| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.995 | 14.3324 | 13.995 | 14.3324 | 6 |
| 19th May 2026 (Tue) | 13.995 | 13.995 | 13.7533 | 13.7533 | 1 |
| 18th May 2026 (Mon) | 13.995 | 13.995 | 13.4343 | 13.4343 | 1 |
| 15th May 2026 (Fri) | 13.995 | 13.995 | 13.9123 | 13.9123 | 0 |
| 14th May 2026 (Thu) | 13.995 | 14.00 | 13.99 | 13.7546 | 40 |
| 13th May 2026 (Wed) | 14.30 | 14.30 | 13.7926 | 13.7926 | 4 |
| 12th May 2026 (Tue) | 14.30 | 14.30 | 13.8294 | 13.8294 | 0 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.2556 | 0 |
| 8th May 2026 (Fri) | 14.40 | 14.40 | 14.32 | 14.4582 | 210 |
| 7th May 2026 (Thu) | 14.50 | 14.55 | 14.26 | 14.2685 | 1,760 |
| 6th May 2026 (Wed) | 14.17 | 14.37 | 14.06 | 14.2722 | 2,680 |
| 5th May 2026 (Tue) | 13.50 | 13.78 | 13.49 | 13.7381 | 2,591 |
| 4th May 2026 (Mon) | 14.20 | 14.20 | 13.21 | 13.2704 | 7,440 |
| 1st May 2026 (Fri) | 17.18 | 17.18 | 16.7591 | 16.7591 | 8 |
| 30th Apr 2026 (Thu) | 17.18 | 17.18 | 17.18 | 17.2105 | 205 |
| 29th Apr 2026 (Wed) | 15.67 | 16.4943 | 15.67 | 16.4943 | 5 |
| 28th Apr 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.5928 | 3,760 |
| 27th Apr 2026 (Mon) | 16.78 | 17.0953 | 16.78 | 17.0953 | 27 |
| 24th Apr 2026 (Fri) | 16.78 | 16.78 | 16.677 | 16.677 | 149 |
| 23rd Apr 2026 (Thu) | 16.78 | 16.91 | 16.78 | 16.904 | 110 |
| 22nd Apr 2026 (Wed) | 16.74 | 16.74 | 16.2059 | 16.2059 | 0 |
| 21st Apr 2026 (Tue) | 16.74 | 16.74 | 16.487 | 16.487 | 408 |
| 20th Apr 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.7344 | 396 |
| 17th Apr 2026 (Fri) | 15.85 | 16.5588 | 15.85 | 16.5588 | 100 |
| 16th Apr 2026 (Thu) | 15.85 | 16.24 | 15.85 | 16.129 | 657 |
| 15th Apr 2026 (Wed) | 15.29 | 15.6862 | 15.29 | 15.6862 | 0 |
| 14th Apr 2026 (Tue) | 15.29 | 15.64 | 15.29 | 15.6391 | 210 |
| 13th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 15.2316 | 179 |
| 10th Apr 2026 (Fri) | 15.30 | 15.30 | 15.18 | 15.1382 | 104 |
| 9th Apr 2026 (Thu) | 15.05 | 15.05 | 15.04 | 15.1207 | 226 |
| 8th Apr 2026 (Wed) | 15.06 | 15.06 | 14.53 | 14.7921 | 1,341 |
| 7th Apr 2026 (Tue) | 13.49 | 13.67 | 13.49 | 14.019 | 1,106 |
| 6th Apr 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.8334 | 147 |
| 3rd Apr 2026 (Fri) | 13.40 | 14.2286 | 13.40 | 14.2286 | 0 |
| 2nd Apr 2026 (Thu) | 13.40 | 14.2286 | 13.40 | 14.2286 | 0 |
| 1st Apr 2026 (Wed) | 13.40 | 14.0914 | 13.40 | 14.0914 | 0 |
| 31st Mar 2026 (Tue) | 13.40 | 14.1781 | 13.40 | 14.1781 | 0 |
| 30th Mar 2026 (Mon) | 13.40 | 13.40 | 13.2978 | 13.2978 | 40 |
| 27th Mar 2026 (Fri) | 13.40 | 13.40 | 13.14 | 13.3028 | 240 |
| 26th Mar 2026 (Thu) | 14.40 | 14.40 | 14.00 | 14.0675 | 100 |
| 25th Mar 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.3951 | 100 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 14.3306 | 3 |
| 23rd Mar 2026 (Mon) | 14.46 | 14.46 | 14.46 | 14.1946 | 136 |