| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.50 | 18.0939 | 16.50 | 18.0939 | 0 |
| 9th Jul 2026 (Thu) | 16.50 | 17.4354 | 16.50 | 17.4354 | 13 |
| 8th Jul 2026 (Wed) | 16.50 | 17.2672 | 16.50 | 17.2672 | 4 |
| 7th Jul 2026 (Tue) | 16.50 | 17.9236 | 16.50 | 17.9236 | 1 |
| 6th Jul 2026 (Mon) | 16.50 | 17.3078 | 16.50 | 17.3078 | 5 |
| 3rd Jul 2026 (Fri) | 16.50 | 17.5138 | 16.50 | 17.5138 | 0 |
| 2nd Jul 2026 (Thu) | 16.50 | 17.5138 | 16.50 | 17.5138 | 0 |
| 1st Jul 2026 (Wed) | 16.50 | 17.1597 | 16.50 | 17.1597 | 0 |
| 30th Jun 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.5728 | 100 |
| 29th Jun 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.7121 | 0 |
| 26th Jun 2026 (Fri) | 16.11 | 16.7766 | 16.11 | 16.7766 | 1 |
| 25th Jun 2026 (Thu) | 16.11 | 17.1066 | 16.11 | 17.1066 | 0 |
| 24th Jun 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.1831 | 0 |
| 23rd Jun 2026 (Tue) | 16.43 | 16.43 | 16.1534 | 16.1534 | 7 |
| 22nd Jun 2026 (Mon) | 16.43 | 16.5125 | 16.43 | 16.5125 | 1 |
| 19th Jun 2026 (Fri) | 16.43 | 16.43 | 16.33 | 15.9525 | 6 |
| 18th Jun 2026 (Thu) | 16.43 | 16.43 | 16.33 | 15.9525 | 6 |
| 17th Jun 2026 (Wed) | 17.42 | 17.42 | 15.9366 | 15.9366 | 1 |
| 16th Jun 2026 (Tue) | 17.42 | 17.63 | 17.42 | 17.5149 | 28 |
| 15th Jun 2026 (Mon) | 17.12 | 17.12 | 17.0981 | 17.0981 | 0 |
| 12th Jun 2026 (Fri) | 17.12 | 17.12 | 16.84 | 16.84 | 202 |
| 11th Jun 2026 (Thu) | 17.12 | 17.12 | 17.0367 | 17.0367 | 0 |
| 10th Jun 2026 (Wed) | 17.12 | 17.12 | 15.4737 | 15.4737 | 288 |
| 9th Jun 2026 (Tue) | 17.12 | 17.12 | 16.8916 | 16.8916 | 0 |
| 8th Jun 2026 (Mon) | 17.12 | 17.12 | 17.12 | 16.8765 | 24 |
| 5th Jun 2026 (Fri) | 17.53 | 17.62 | 17.43 | 17.1727 | 62 |
| 4th Jun 2026 (Thu) | 17.80 | 17.80 | 17.70 | 17.6553 | 1,186 |
| 3rd Jun 2026 (Wed) | 17.40 | 17.90 | 17.33 | 17.2619 | 765 |
| 2nd Jun 2026 (Tue) | 16.78 | 17.284 | 16.78 | 17.284 | 6 |
| 1st Jun 2026 (Mon) | 16.78 | 16.78 | 16.78 | 17.3301 | 1 |
| 29th May 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.70 | 0 |
| 28th May 2026 (Thu) | 15.20 | 16.6106 | 15.20 | 16.6106 | 170 |
| 27th May 2026 (Wed) | 15.20 | 15.9563 | 15.20 | 15.9563 | 80 |
| 26th May 2026 (Tue) | 15.20 | 15.30 | 15.20 | 15.2215 | 0 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.9448 | 15 |
| 22nd May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.9448 | 15 |
| 21st May 2026 (Thu) | 13.995 | 14.1791 | 13.995 | 14.1791 | 0 |
| 20th May 2026 (Wed) | 13.995 | 14.3324 | 13.995 | 14.3324 | 6 |
| 19th May 2026 (Tue) | 13.995 | 13.995 | 13.7533 | 13.7533 | 1 |
| 18th May 2026 (Mon) | 13.995 | 13.995 | 13.4343 | 13.4343 | 1 |
| 15th May 2026 (Fri) | 13.995 | 13.995 | 13.9123 | 13.9123 | 0 |
| 14th May 2026 (Thu) | 13.995 | 14.00 | 13.99 | 13.7546 | 40 |
| 13th May 2026 (Wed) | 14.30 | 14.30 | 13.7926 | 13.7926 | 4 |
| 12th May 2026 (Tue) | 14.30 | 14.30 | 13.8294 | 13.8294 | 0 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.2556 | 0 |