Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UPSG.US) Share Price

Price $14.0914 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $17.52
Sell $10.93
Last Trade: -
Day's Volume: 0
Last Close: $14.2286
Open: $13.40
ISIN: US88340F7950
Day's Range $0.00 - $0.00
52wk Range: $13.14 - $21.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (UPSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (UPSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.40 14.2286 13.40 14.2286 0
2nd Apr 2026 (Thu) 13.40 14.2286 13.40 14.2286 0
1st Apr 2026 (Wed) 13.40 14.0914 13.40 14.0914 0
31st Mar 2026 (Tue) 13.40 14.1781 13.40 14.1781 0
30th Mar 2026 (Mon) 13.40 13.40 13.2978 13.2978 40
27th Mar 2026 (Fri) 13.40 13.40 13.14 13.3028 240
26th Mar 2026 (Thu) 14.40 14.40 14.00 14.0675 100
25th Mar 2026 (Wed) 14.37 14.37 14.37 14.3951 100
24th Mar 2026 (Tue) 13.78 13.78 13.78 14.3306 3
23rd Mar 2026 (Mon) 14.46 14.46 14.46 14.1946 136
20th Mar 2026 (Fri) 13.60 13.6793 13.60 13.6793 0
19th Mar 2026 (Thu) 13.60 13.60 13.60 13.8812 2
18th Mar 2026 (Wed) 13.95 13.95 13.95 13.9679 303
17th Mar 2026 (Tue) 14.11 14.185 14.11 14.185 0
16th Mar 2026 (Mon) 14.11 14.21 14.11 14.109 300
13th Mar 2026 (Fri) 14.32 14.32 14.0194 14.0194 100
12th Mar 2026 (Thu) 14.32 14.32 14.21 14.2565 335
11th Mar 2026 (Wed) 15.00 15.1177 15.00 15.1177 0
10th Mar 2026 (Tue) 15.00 15.15 15.00 15.1698 100
9th Mar 2026 (Mon) 15.51 15.51 14.8477 14.8477 21
6th Mar 2026 (Fri) 15.51 15.51 15.51 15.5981 177
5th Mar 2026 (Thu) 18.65 18.65 16.125 16.125 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered