| Price | $30.01 on 28-09-2026 at 21:03:44 |
|---|---|
| Change | $-0.27 -0.89% |
| Buy | $38.47 |
| Sell | $22.15 |
| Last Trade: | Buy 615.00 at $30.02 |
| Day's Volume: | 1,422 |
| Last Close: | $30.01 |
| Open: | $29.99 |
| ISIN: | US26922B4445 |
| Day's Range | $29.99 - $30.02 |
| 52wk Range: | $24.61 - $32.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01968 |
| Shares in Issue: | N/A |
Aptus Large Cap (UPSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | $30.02 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 447 | $30.02 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 53 | $30.02 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 26 | $30.06 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2 | $30.05 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
