| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.99 | 30.02 | 29.99 | 30.01 | 1,422 |
| 25th Sep 2026 (Fri) | 30.05 | 30.32 | 30.05 | 30.26 | 2,765 |
| 24th Sep 2026 (Thu) | 30.12 | 30.12 | 30.02 | 30.1238 | 10 |
| 23rd Sep 2026 (Wed) | 30.13 | 30.15 | 30.10 | 30.12 | 2,186 |
| 22nd Sep 2026 (Tue) | 30.42 | 30.52 | 30.35 | 30.40 | 10,974 |
| 21st Sep 2026 (Mon) | 30.50 | 30.50 | 30.49 | 30.49 | 131 |
| 18th Sep 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.9824 | 69 |
| 17th Sep 2026 (Thu) | 29.94 | 30.07 | 29.94 | 30.07 | 11,715 |
| 16th Sep 2026 (Wed) | 29.81 | 29.81 | 29.6221 | 29.6221 | 109 |
| 15th Sep 2026 (Tue) | 29.81 | 29.83 | 29.77 | 29.7837 | 1,656 |
| 14th Sep 2026 (Mon) | 30.04 | 30.04 | 30.04 | 30.0199 | 263 |
| 11th Sep 2026 (Fri) | 30.07 | 30.10 | 30.03 | 30.0287 | 1,221 |
| 10th Sep 2026 (Thu) | 29.69 | 29.76 | 29.65 | 29.655 | 4,144 |
| 9th Sep 2026 (Wed) | 30.01 | 30.01 | 29.92 | 29.92 | 1,034 |
| 8th Sep 2026 (Tue) | 30.21 | 30.21 | 30.11 | 30.08 | 870 |
| 7th Sep 2026 (Mon) | 30.59 | 30.61 | 30.42 | 30.4641 | 641 |
| 4th Sep 2026 (Fri) | 30.59 | 30.61 | 30.42 | 30.4641 | 641 |
| 3rd Sep 2026 (Thu) | 30.47 | 32.34 | 30.47 | 30.7151 | 4,186 |
| 2nd Sep 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.2798 | 224 |
| 1st Sep 2026 (Tue) | 30.26 | 30.26 | 30.06 | 30.0631 | 2,955 |
| 31st Aug 2026 (Mon) | 30.24 | 30.36 | 30.24 | 30.335 | 1,152 |
| 28th Aug 2026 (Fri) | 30.45 | 30.457 | 30.45 | 30.457 | 126 |
| 27th Aug 2026 (Thu) | 30.45 | 30.60 | 30.45 | 30.555 | 2,554 |
| 26th Aug 2026 (Wed) | 30.33 | 30.34 | 30.33 | 30.34 | 435 |
| 25th Aug 2026 (Tue) | 30.25 | 30.27 | 30.24 | 30.2453 | 1,551 |
| 24th Aug 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.1599 | 73 |
| 21st Aug 2026 (Fri) | 30.24 | 30.24 | 30.18 | 30.2149 | 3,100 |
| 20th Aug 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.0772 | 244 |
| 19th Aug 2026 (Wed) | 30.38 | 30.45 | 30.38 | 30.3162 | 1,402 |
| 18th Aug 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.2711 | 213 |
| 17th Aug 2026 (Mon) | 30.61 | 30.61 | 30.46 | 30.4071 | 780 |
| 14th Aug 2026 (Fri) | 30.62 | 30.68 | 30.60 | 30.665 | 3,171 |
| 13th Aug 2026 (Thu) | 30.62 | 30.62 | 30.49 | 30.5915 | 940 |
| 12th Aug 2026 (Wed) | 30.31 | 30.31 | 30.26 | 30.29 | 868 |
| 11th Aug 2026 (Tue) | 30.10 | 30.12 | 30.10 | 30.0902 | 2,070 |
| 10th Aug 2026 (Mon) | 30.16 | 30.24 | 30.16 | 30.2334 | 3,189 |
| 7th Aug 2026 (Fri) | 30.07 | 30.19 | 30.07 | 30.1708 | 420 |
| 6th Aug 2026 (Thu) | 29.97 | 30.04 | 29.97 | 30.04 | 20 |
| 5th Aug 2026 (Wed) | 30.28 | 30.28 | 30.12 | 30.102 | 275 |
| 4th Aug 2026 (Tue) | 29.81 | 29.83 | 29.81 | 30.0472 | 1 |
| 3rd Aug 2026 (Mon) | 29.28 | 29.53 | 29.28 | 29.4795 | 723 |
| 31st Jul 2026 (Fri) | 28.66 | 29.19 | 28.65 | 29.10 | 626 |
| 30th Jul 2026 (Thu) | 28.91 | 28.91 | 28.91 | 28.91 | 72 |
| 29th Jul 2026 (Wed) | 29.01 | 29.01 | 28.63 | 28.63 | 219 |