| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.11 | 28.21 | 28.10 | 28.22 | 526 |
| 19th May 2026 (Tue) | 28.08 | 28.15 | 28.00 | 27.974 | 2,809 |
| 18th May 2026 (Mon) | 28.07 | 28.18 | 28.00 | 28.1529 | 3 |
| 15th May 2026 (Fri) | 28.09 | 28.18 | 28.03 | 28.03 | 172 |
| 14th May 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.4089 | 208 |
| 13th May 2026 (Wed) | 27.88 | 28.17 | 27.88 | 28.153 | 0 |
| 12th May 2026 (Tue) | 27.74 | 27.90 | 27.74 | 27.9252 | 220 |
| 11th May 2026 (Mon) | 27.78 | 27.82 | 27.76 | 27.795 | 1,387 |
| 8th May 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.6838 | 1 |
| 7th May 2026 (Thu) | 27.65 | 27.65 | 27.50 | 27.503 | 301 |
| 6th May 2026 (Wed) | 27.44 | 27.50 | 27.44 | 27.50 | 332 |
| 5th May 2026 (Tue) | 27.23 | 27.28 | 27.21 | 27.2298 | 301 |
| 4th May 2026 (Mon) | 27.19 | 27.30 | 27.04 | 27.072 | 1,798 |
| 1st May 2026 (Fri) | 27.38 | 27.43 | 27.24 | 27.2355 | 1,593 |
| 30th Apr 2026 (Thu) | 26.86 | 27.16 | 26.85 | 27.09 | 1,217 |
| 29th Apr 2026 (Wed) | 26.85 | 26.86 | 26.83 | 26.8686 | 1,656 |
| 28th Apr 2026 (Tue) | 26.86 | 26.86 | 26.83 | 26.8816 | 1,138 |
| 27th Apr 2026 (Mon) | 26.90 | 26.95 | 26.87 | 26.87 | 994 |
| 24th Apr 2026 (Fri) | 26.76 | 26.87 | 26.76 | 26.90 | 416 |
| 23rd Apr 2026 (Thu) | 26.84 | 26.84 | 26.77 | 26.84 | 560 |
| 22nd Apr 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.7854 | 190 |
| 21st Apr 2026 (Tue) | 26.89 | 26.89 | 26.69 | 26.69 | 954 |
| 20th Apr 2026 (Mon) | 27.08 | 27.08 | 26.93 | 26.947 | 478 |
| 17th Apr 2026 (Fri) | 26.95 | 27.07 | 26.95 | 27.01 | 826 |
| 16th Apr 2026 (Thu) | 26.85 | 26.85 | 26.81 | 26.82 | 1,626 |
| 15th Apr 2026 (Wed) | 26.64 | 26.78 | 26.62 | 26.7402 | 1,000 |
| 14th Apr 2026 (Tue) | 26.43 | 26.57 | 26.43 | 26.57 | 895 |
| 13th Apr 2026 (Mon) | 26.18 | 26.18 | 26.14 | 26.40 | 100 |
| 10th Apr 2026 (Fri) | 26.31 | 26.31 | 26.12 | 26.1103 | 802 |
| 9th Apr 2026 (Thu) | 26.42 | 26.42 | 26.40 | 26.3569 | 201 |
| 8th Apr 2026 (Wed) | 26.21 | 26.26 | 26.21 | 26.26 | 231 |
| 7th Apr 2026 (Tue) | 25.71 | 25.75 | 25.65 | 25.7559 | 918 |
| 6th Apr 2026 (Mon) | 25.71 | 25.79 | 25.71 | 25.8293 | 652 |
| 3rd Apr 2026 (Fri) | 25.70 | 25.71 | 25.70 | 25.7299 | 1,213 |
| 2nd Apr 2026 (Thu) | 25.70 | 25.71 | 25.70 | 25.7299 | 1,213 |
| 1st Apr 2026 (Wed) | 25.61 | 25.69 | 25.54 | 25.60 | 2,065 |
| 31st Mar 2026 (Tue) | 25.08 | 25.50 | 25.08 | 25.50 | 3,152 |
| 30th Mar 2026 (Mon) | 24.96 | 25.11 | 24.94 | 24.7724 | 306 |
| 27th Mar 2026 (Fri) | 25.17 | 25.24 | 24.80 | 24.80 | 1,258 |
| 26th Mar 2026 (Thu) | 25.72 | 25.72 | 25.41 | 25.41 | 2,467 |
| 25th Mar 2026 (Wed) | 26.07 | 26.07 | 25.85 | 25.8653 | 4,016 |
| 24th Mar 2026 (Tue) | 25.76 | 25.92 | 25.68 | 25.68 | 4,773 |
| 23rd Mar 2026 (Mon) | 26.05 | 26.05 | 25.87 | 25.87 | 363 |