| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.90 | 28.90 | 28.80 | 28.9607 | 26 |
| 9th Jul 2026 (Thu) | 28.79 | 28.86 | 28.76 | 28.8363 | 219 |
| 8th Jul 2026 (Wed) | 28.68 | 28.75 | 28.64 | 28.75 | 287 |
| 7th Jul 2026 (Tue) | 28.97 | 28.97 | 28.84 | 28.8352 | 864 |
| 6th Jul 2026 (Mon) | 28.71 | 28.83 | 28.70 | 28.78 | 1,493 |
| 3rd Jul 2026 (Fri) | 28.56 | 28.6289 | 28.56 | 28.6289 | 0 |
| 2nd Jul 2026 (Thu) | 28.56 | 28.70 | 28.51 | 28.6289 | 1,242 |
| 1st Jul 2026 (Wed) | 28.18 | 28.45 | 28.18 | 28.33 | 559 |
| 30th Jun 2026 (Tue) | 27.99 | 28.23 | 27.99 | 28.20 | 538 |
| 29th Jun 2026 (Mon) | 27.96 | 28.00 | 27.86 | 28.06 | 893 |
| 26th Jun 2026 (Fri) | 27.68 | 27.80 | 27.68 | 27.73 | 1,684 |
| 25th Jun 2026 (Thu) | 27.66 | 27.77 | 27.46 | 27.4618 | 1,241 |
| 24th Jun 2026 (Wed) | 27.72 | 27.72 | 27.56 | 27.52 | 7 |
| 23rd Jun 2026 (Tue) | 27.44 | 27.71 | 27.44 | 27.56 | 2,391 |
| 22nd Jun 2026 (Mon) | 28.00 | 28.00 | 27.79 | 27.79 | 477 |
| 19th Jun 2026 (Fri) | 27.90 | 27.92 | 27.82 | 27.92 | 303 |
| 18th Jun 2026 (Thu) | 27.90 | 27.92 | 27.82 | 27.92 | 303 |
| 17th Jun 2026 (Wed) | 28.23 | 28.23 | 27.67 | 27.72 | 1,451 |
| 16th Jun 2026 (Tue) | 28.43 | 28.43 | 28.28 | 28.29 | 746 |
| 15th Jun 2026 (Mon) | 28.39 | 28.46 | 28.38 | 28.44 | 531 |
| 12th Jun 2026 (Fri) | 27.67 | 27.97 | 27.67 | 27.9329 | 1,877 |
| 11th Jun 2026 (Thu) | 27.32 | 27.89 | 27.30 | 27.7618 | 776 |
| 10th Jun 2026 (Wed) | 27.61 | 27.66 | 27.61 | 27.2596 | 45 |
| 9th Jun 2026 (Tue) | 27.86 | 27.86 | 27.01 | 27.5867 | 1 |
| 8th Jun 2026 (Mon) | 27.79 | 27.90 | 27.61 | 27.60 | 502 |
| 5th Jun 2026 (Fri) | 28.25 | 28.30 | 27.62 | 27.7497 | 0 |
| 4th Jun 2026 (Thu) | 28.33 | 28.47 | 28.33 | 28.44 | 3,979 |
| 3rd Jun 2026 (Wed) | 28.51 | 28.51 | 28.27 | 28.27 | 2,810 |
| 2nd Jun 2026 (Tue) | 28.60 | 28.62 | 28.54 | 28.5823 | 2,404 |
| 1st Jun 2026 (Mon) | 28.63 | 28.68 | 28.59 | 28.70 | 946 |
| 29th May 2026 (Fri) | 28.64 | 28.67 | 28.57 | 28.60 | 1,843 |
| 28th May 2026 (Thu) | 28.48 | 28.67 | 28.48 | 28.63 | 1,707 |
| 27th May 2026 (Wed) | 28.47 | 28.54 | 28.47 | 28.4502 | 314 |
| 26th May 2026 (Tue) | 28.57 | 28.57 | 28.47 | 28.4966 | 833 |
| 25th May 2026 (Mon) | 28.51 | 28.51 | 28.40 | 28.43 | 100 |
| 22nd May 2026 (Fri) | 28.51 | 28.51 | 28.40 | 28.43 | 100 |
| 21st May 2026 (Thu) | 28.07 | 28.26 | 28.07 | 28.2762 | 310 |
| 20th May 2026 (Wed) | 28.11 | 28.21 | 28.10 | 28.22 | 526 |
| 19th May 2026 (Tue) | 28.08 | 28.15 | 28.00 | 27.974 | 2,809 |
| 18th May 2026 (Mon) | 28.07 | 28.18 | 28.00 | 28.1529 | 3 |
| 15th May 2026 (Fri) | 28.09 | 28.18 | 28.03 | 28.03 | 172 |
| 14th May 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.4089 | 208 |
| 13th May 2026 (Wed) | 27.88 | 28.17 | 27.88 | 28.153 | 0 |
| 12th May 2026 (Tue) | 27.74 | 27.90 | 27.74 | 27.9252 | 220 |
| 11th May 2026 (Mon) | 27.78 | 27.82 | 27.76 | 27.795 | 1,387 |