Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Large Cap (UPSD.US) Share Price

Price $25.71 on 03-04-2026 at 22:47:30
Change $0.11 0.43%
Buy $39.22
Sell $15.02
Last Trade: -
Day's Volume: 1,213
Last Close: $25.7299
Open: $25.70
ISIN: US26922B4445
Day's Range $25.70 - $25.71
52wk Range: $18.91 - $28.16
Market Capitalisation: $N/A
VWAP: $25.65351
Shares in Issue: N/A

Aptus Large Cap (UPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Large Cap trades

Aptus Large Cap (UPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.70 25.71 25.70 25.7299 1,213
2nd Apr 2026 (Thu) 25.70 25.71 25.70 25.7299 1,213
1st Apr 2026 (Wed) 25.61 25.69 25.54 25.60 2,065
31st Mar 2026 (Tue) 25.08 25.50 25.08 25.50 3,152
30th Mar 2026 (Mon) 24.96 25.11 24.94 24.7724 306
27th Mar 2026 (Fri) 25.17 25.24 24.80 24.80 1,258
26th Mar 2026 (Thu) 25.72 25.72 25.41 25.41 2,467
25th Mar 2026 (Wed) 26.07 26.07 25.85 25.8653 4,016
24th Mar 2026 (Tue) 25.76 25.92 25.68 25.68 4,773
23rd Mar 2026 (Mon) 26.05 26.05 25.87 25.87 363
20th Mar 2026 (Fri) 26.02 26.02 25.53 25.53 2,778
19th Mar 2026 (Thu) 26.13 26.30 26.04 26.1223 456
18th Mar 2026 (Wed) 26.80 26.80 26.28 26.28 520
17th Mar 2026 (Tue) 27.19 27.19 26.95 26.95 1,105
16th Mar 2026 (Mon) 26.96 26.96 26.96 26.96 442
13th Mar 2026 (Fri) 27.04 27.09 26.56 26.56 976
12th Mar 2026 (Thu) 26.96 27.04 26.85 26.85 1,081
11th Mar 2026 (Wed) 27.35 27.35 27.11 27.25 1,331
10th Mar 2026 (Tue) 27.29 27.45 27.29 27.34 393
9th Mar 2026 (Mon) 27.03 27.53 26.81 27.53 1,279
6th Mar 2026 (Fri) 27.23 27.43 27.06 27.30 2,141
5th Mar 2026 (Thu) 27.79 27.79 27.40 27.6229 189
See more Aptus Large Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered