Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPSD.US (UPSD.US) Share Price

Price $26.72 on 12-12-2025 at 22:20:03
Change $-0.16 -0.6%
Buy $33.38
Sell $20.04
Last Trade: Sell 307.00 at $26.89
Day's Volume: 8
Last Close: $26.72
Open: $26.92
ISIN: US26922B4445
Day's Range $26.72 - $26.92
52wk Range: $22.87 - $27.30
Market Capitalisation: $N/A
VWAP: $26.88864
Shares in Issue: N/A

UPSD.US (UPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 $26.89 Automatic Execution
09:45:36 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
09:45:36 - 12-Dec-25
Sell* 1 $26.87 Automatic Execution
09:30:00 - 12-Dec-25
See more UPSD.US trades

UPSD.US (UPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.92 26.92 26.72 26.72 8
11th Dec 2025 (Thu) 26.79 26.92 26.77 26.86 259
10th Dec 2025 (Wed) 26.60 26.60 26.56 26.73 899
9th Dec 2025 (Tue) 26.69 26.69 26.57 26.576 621
8th Dec 2025 (Mon) 26.68 26.68 26.60 26.67 632
5th Dec 2025 (Fri) 26.89 26.92 26.78 26.80 2,132
4th Dec 2025 (Thu) 26.87 26.87 26.69 26.8093 2,697
3rd Dec 2025 (Wed) 26.81 26.87 26.80 26.86 401
2nd Dec 2025 (Tue) 26.86 26.86 26.80 26.81 301
1st Dec 2025 (Mon) 26.95 26.95 26.84 26.7894 434
28th Nov 2025 (Fri) 26.80 27.04 26.80 26.985 1,685
27th Nov 2025 (Thu) 26.84 26.99 26.83 26.93 3,155
26th Nov 2025 (Wed) 26.84 26.99 26.83 26.93 4,755
25th Nov 2025 (Tue) 26.34 26.76 26.33 26.7246 2,808
24th Nov 2025 (Mon) 26.24 26.24 26.24 26.359 180
21st Nov 2025 (Fri) 25.65 26.01 25.65 25.91 701
20th Nov 2025 (Thu) 26.22 26.22 26.075 26.075 1
19th Nov 2025 (Wed) 26.22 26.22 25.91 26.075 477
18th Nov 2025 (Tue) 25.99 26.26 25.99 26.0712 1,252
17th Nov 2025 (Mon) 26.50 26.50 26.18 26.2125 216
14th Nov 2025 (Fri) 26.29 26.66 26.29 26.5066 13,100
13th Nov 2025 (Thu) 26.85 26.87 26.52 26.4602 201
See more UPSD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered