Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Large Cap (UPSD.US) Share Price

Price $26.34 on 19-09-2025 at 21:20:03
Change $0.08 0.3%
Buy $32.91
Sell $19.75
Last Trade: Buy 100.00 at $26.34
Day's Volume: 347
Last Close: $26.3522
Open: $26.27
ISIN: US26922B4445
Day's Range $26.27 - $26.34
52wk Range: $22.87 - $26.40
Market Capitalisation: $N/A
VWAP: $26.28488
Shares in Issue: N/A

Aptus Large Cap (UPSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.34 Automatic Execution
15:15:54 - 19-Sep-25
Buy* 47 $26.23 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 1 $26.33 Automatic Execution
09:30:00 - 19-Sep-25
See more Aptus Large Cap trades

Aptus Large Cap (UPSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.27 26.34 26.27 26.3522 347
18th Sep 2025 (Thu) 26.38 26.40 26.27 26.256 3,817
17th Sep 2025 (Wed) 26.23 26.23 25.95 26.14 479
16th Sep 2025 (Tue) 26.16 26.16 26.11 26.11 2,421
15th Sep 2025 (Mon) 26.25 26.25 26.16 26.1783 414
12th Sep 2025 (Fri) 26.21 26.21 26.21 26.2039 211
11th Sep 2025 (Thu) 26.21 26.30 26.21 26.266 4,431
10th Sep 2025 (Wed) 25.92 25.92 25.86 25.88 2,791
9th Sep 2025 (Tue) 25.83 25.89 25.79 25.934 801
8th Sep 2025 (Mon) 25.76 25.76 25.71 25.7752 1,736
5th Sep 2025 (Fri) 25.65 25.65 25.65 25.73 173
4th Sep 2025 (Thu) 25.73 25.85 25.73 25.8187 3,615
3rd Sep 2025 (Wed) 25.50 25.52 25.41 25.5753 1,375
2nd Sep 2025 (Tue) 25.39 25.41 25.39 25.4067 955
1st Sep 2025 (Mon) 25.72 25.75 25.56 25.6521 6,277
29th Aug 2025 (Fri) 25.72 25.75 25.56 25.6521 6,277
28th Aug 2025 (Thu) 25.64 25.77 25.62 25.7585 8,226
27th Aug 2025 (Wed) 25.68 25.69 25.66 25.7207 201
26th Aug 2025 (Tue) 25.55 25.57 25.51 25.6186 9,506
25th Aug 2025 (Mon) 25.71 25.71 25.60 25.5625 1,277
22nd Aug 2025 (Fri) 25.56 25.84 25.56 25.7654 593
See more Aptus Large Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered