| Price | $27.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.56 2.07% |
| Buy | $42.27 |
| Sell | $16.12 |
| Last Trade: | Buy 94.00 at $27.57 |
| Day's Volume: | 1,096 |
| Last Close: | $27.67 |
| Open: | $27.23 |
| ISIN: | US26922B4445 |
| Day's Range | $27.23 - $27.69 |
| 52wk Range: | $22.87 - $27.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.47564 |
| Shares in Issue: | N/A |
Aptus Large Cap (UPSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $27.57 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 14 | $27.57 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 500 | $27.54 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 6 | $27.42 | Automatic Execution |
10:50:29 - 06-Feb-26 |
