Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Upst 2x D (UPSC.US) Share Price

Price $11.9536 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $20.51
Sell $10.76
Last Trade: -
Day's Volume: 0
Last Close: $11.0744
Open: $16.91
ISIN: US21874J3547
Day's Range $0.00 - $0.00
52wk Range: $11.0744 - $23.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Upst 2x D (UPSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Upst 2x D trades

Corgi Upst 2x D (UPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.91 16.91 11.0744 11.0744 0
25th Sep 2026 (Fri) 16.91 16.91 11.9536 11.9536 0
24th Sep 2026 (Thu) 16.91 16.91 12.7353 12.7353 0
23rd Sep 2026 (Wed) 16.91 16.91 12.6241 12.6241 0
22nd Sep 2026 (Tue) 16.91 16.91 14.1761 14.1761 0
21st Sep 2026 (Mon) 16.91 16.91 13.7726 13.7726 0
18th Sep 2026 (Fri) 16.91 16.91 13.2096 13.2096 0
17th Sep 2026 (Thu) 16.91 16.91 12.9502 12.9502 0
16th Sep 2026 (Wed) 16.91 16.91 13.0573 13.0573 0
15th Sep 2026 (Tue) 16.91 16.91 13.5266 13.5266 0
14th Sep 2026 (Mon) 16.91 16.91 14.4604 14.4604 0
11th Sep 2026 (Fri) 16.91 16.91 13.8776 13.8776 0
10th Sep 2026 (Thu) 16.91 16.91 13.4113 13.4113 0
9th Sep 2026 (Wed) 16.91 16.91 14.2694 14.2694 70
8th Sep 2026 (Tue) 16.91 16.91 15.4997 15.4997 0
7th Sep 2026 (Mon) 16.91 16.91 16.7966 16.7966 0
4th Sep 2026 (Fri) 16.91 16.91 16.7966 16.7966 0
3rd Sep 2026 (Thu) 16.91 16.91 16.91 17.3832 0
2nd Sep 2026 (Wed) 22.00 22.00 16.9744 16.9744 0
1st Sep 2026 (Tue) 22.00 22.00 16.0202 16.0202 0
31st Aug 2026 (Mon) 22.00 22.00 17.7252 17.7252 0
See more Corgi Upst 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered