| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.91 | 16.91 | 11.0744 | 11.0744 | 0 |
| 25th Sep 2026 (Fri) | 16.91 | 16.91 | 11.9536 | 11.9536 | 0 |
| 24th Sep 2026 (Thu) | 16.91 | 16.91 | 12.7353 | 12.7353 | 0 |
| 23rd Sep 2026 (Wed) | 16.91 | 16.91 | 12.6241 | 12.6241 | 0 |
| 22nd Sep 2026 (Tue) | 16.91 | 16.91 | 14.1761 | 14.1761 | 0 |
| 21st Sep 2026 (Mon) | 16.91 | 16.91 | 13.7726 | 13.7726 | 0 |
| 18th Sep 2026 (Fri) | 16.91 | 16.91 | 13.2096 | 13.2096 | 0 |
| 17th Sep 2026 (Thu) | 16.91 | 16.91 | 12.9502 | 12.9502 | 0 |
| 16th Sep 2026 (Wed) | 16.91 | 16.91 | 13.0573 | 13.0573 | 0 |
| 15th Sep 2026 (Tue) | 16.91 | 16.91 | 13.5266 | 13.5266 | 0 |
| 14th Sep 2026 (Mon) | 16.91 | 16.91 | 14.4604 | 14.4604 | 0 |
| 11th Sep 2026 (Fri) | 16.91 | 16.91 | 13.8776 | 13.8776 | 0 |
| 10th Sep 2026 (Thu) | 16.91 | 16.91 | 13.4113 | 13.4113 | 0 |
| 9th Sep 2026 (Wed) | 16.91 | 16.91 | 14.2694 | 14.2694 | 70 |
| 8th Sep 2026 (Tue) | 16.91 | 16.91 | 15.4997 | 15.4997 | 0 |
| 7th Sep 2026 (Mon) | 16.91 | 16.91 | 16.7966 | 16.7966 | 0 |
| 4th Sep 2026 (Fri) | 16.91 | 16.91 | 16.7966 | 16.7966 | 0 |
| 3rd Sep 2026 (Thu) | 16.91 | 16.91 | 16.91 | 17.3832 | 0 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.00 | 16.9744 | 16.9744 | 0 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 16.0202 | 16.0202 | 0 |
| 31st Aug 2026 (Mon) | 22.00 | 22.00 | 17.7252 | 17.7252 | 0 |
| 28th Aug 2026 (Fri) | 22.00 | 22.00 | 18.1592 | 18.1592 | 0 |
| 27th Aug 2026 (Thu) | 22.00 | 22.00 | 20.0099 | 20.0099 | 0 |
| 26th Aug 2026 (Wed) | 22.00 | 22.00 | 19.9429 | 19.9429 | 0 |
| 25th Aug 2026 (Tue) | 22.00 | 22.00 | 20.1608 | 20.1608 | 0 |
| 24th Aug 2026 (Mon) | 22.00 | 22.00 | 19.4233 | 19.4233 | 0 |
| 21st Aug 2026 (Fri) | 22.00 | 22.00 | 19.795 | 19.795 | 0 |
| 20th Aug 2026 (Thu) | 22.00 | 22.00 | 18.1895 | 18.1895 | 1 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 20.3379 | 20.3379 | 0 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 18.4698 | 18.4698 | 0 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 19.2335 | 19.2335 | 0 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 20.222 | 20.222 | 0 |
| 13th Aug 2026 (Thu) | 22.00 | 22.00 | 20.9924 | 20.9924 | 0 |
| 12th Aug 2026 (Wed) | 22.00 | 22.00 | 18.6984 | 18.6984 | 0 |
| 11th Aug 2026 (Tue) | 22.00 | 22.00 | 19.5112 | 19.5112 | 0 |
| 10th Aug 2026 (Mon) | 22.00 | 22.00 | 20.0681 | 20.0681 | 0 |
| 7th Aug 2026 (Fri) | 22.00 | 22.00 | 21.1945 | 21.1945 | 0 |
| 6th Aug 2026 (Thu) | 22.00 | 22.00 | 19.5853 | 19.5853 | 0 |
| 5th Aug 2026 (Wed) | 22.00 | 22.50 | 22.00 | 20.0867 | 0 |
| 4th Aug 2026 (Tue) | 23.08 | 23.08 | 20.3839 | 20.3839 | 0 |
| 3rd Aug 2026 (Mon) | 23.08 | 23.08 | 19.1498 | 19.1498 | 0 |
| 31st Jul 2026 (Fri) | 23.08 | 23.08 | 16.8114 | 16.8114 | 0 |
| 30th Jul 2026 (Thu) | 23.08 | 23.08 | 16.2883 | 16.2883 | 0 |
| 29th Jul 2026 (Wed) | 23.08 | 23.08 | 15.7366 | 15.7366 | 0 |