Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $99.32 Ordinary
 17:27:42 - 18-Jul-25
Buy* 1 $99.28 Ordinary
 17:18:04 - 18-Jul-25
Buy* 2 $99.33 Ordinary
 17:13:06 - 18-Jul-25
Buy* 1 $99.32 Ordinary
 17:11:02 - 18-Jul-25
Buy* 3 $99.32 Ordinary
 17:06:58 - 18-Jul-25
Buy* 2 $99.29 Ordinary
 16:59:34 - 18-Jul-25
Sell* 1 $99.28 Ordinary
 16:56:02 - 18-Jul-25
Sell* 1 $99.30 Ordinary
 16:53:28 - 18-Jul-25
Buy* 1 $99.24 Ordinary
 16:51:10 - 18-Jul-25
Buy* 3 $99.30 Ordinary
 16:40:55 - 18-Jul-25
Buy* 3 $99.30 Ordinary
 16:40:55 - 18-Jul-25
Buy* 15 $99.33 Ordinary
 16:40:55 - 18-Jul-25
Buy* 60 $99.32 Ordinary
 16:40:55 - 18-Jul-25
Buy* 7 $99.30 Ordinary
 16:40:55 - 18-Jul-25
Buy* 2 $99.30 Ordinary
 16:39:29 - 18-Jul-25
Buy* 60 $99.29 Ordinary
 16:39:29 - 18-Jul-25
Buy* 1 $99.28 Ordinary
 16:39:29 - 18-Jul-25
Buy* 6 $99.28 Ordinary
 16:39:29 - 18-Jul-25
Buy* 7 $99.27 Ordinary
 16:39:29 - 18-Jul-25
Buy* 7 $99.26 Ordinary
 16:39:29 - 18-Jul-25
Buy* 29 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 25 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 26 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 1 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 25 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 29 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 4 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 25 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 40 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 60 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 12 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $99.16 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 25 $99.15 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 10 $99.15 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $99.15 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 15 $99.14 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 25 $99.15 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 25 $99.15 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 150 $99.13 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 16 $99.13 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 25 $99.13 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $99.13 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 106 $99.11 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $99.11 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $99.10 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $99.10 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $99.10 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7 $99.10 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 96 $99.10 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 11 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 17 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 5 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 11 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 22 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 25 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 25 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 9 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 43 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 25 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 25 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 11 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $99.11 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 5 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 59 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 30 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 20 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 75 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $99.12 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 25 $99.13 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 55 $99.13 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 50 $99.12 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 2 $99.11 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 13 $99.10 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 52 $99.10 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 25 $99.10 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 13 $99.09 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 25 $99.09 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 14 $99.09 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $99.07 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $99.07 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 10 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 25 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 6 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 25 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 88 $99.07 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 25 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 90 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 10 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 99 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $99.10 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 3 $99.10 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 38 $99.09 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 25 $99.08 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $99.08 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 1 $99.07 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 2 $99.07 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 21 $99.07 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 79 $99.07 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 2 $99.065 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 2 $99.07 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 1 $99.07 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 10 $99.06 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 10 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 15 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 26 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 68 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 3 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 14 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 26 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 25 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 29 $99.05 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $99.07 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 50 $99.07 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 80 $99.05 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 90 $99.03 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $99.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $99.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $99.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $99.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $99.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $99.00 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 51 $99.00 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 49 $99.00 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 5 $99.00 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 51 $99.00 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 9 $98.98 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 6 $98.98 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 13 $98.99 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 10 $99.00 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 32 $99.01 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 7 $99.01 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 38 $99.01 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 6 $99.01 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 23 $99.01 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 13 $99.02 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 32 $99.01 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 19 $99.01 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 15 $99.01 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 8 $99.01 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 55 $99.02 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 25 $99.01 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 15 $99.02 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $99.01 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 4 $99.01 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 21 $99.01 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $99.00 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $99.00 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 21 $99.00 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 23 $99.00 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 20 $99.00 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 21 $99.00 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 101 $98.99 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 48 $98.99 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 62 $98.99 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $98.99 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 88 $99.00 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 9 $99.00 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 49 $99.00 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 24 $99.02 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 12 $99.01 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 25 $99.00 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 12 $99.00 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 33 $99.00 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 45 $99.00 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 4 $98.99 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 47 $98.99 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 8 $98.97 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 18 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 12 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 70 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 6 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 31 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 6 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 63 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 97 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 43 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 9 $98.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 16 $98.98 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 11 $98.99 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 25 $98.99 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 46 $98.99 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 25 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 89 $99.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 10 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 8 $98.98 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 9 $98.98 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 45 $98.995 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 37 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 63 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 17 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 80 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 50 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 63 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 26 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 200 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 37 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 11 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 25 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 1 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 85 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 30 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 2 $98.97 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 6 $98.96 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 25 $98.965 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 189 $98.96 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 89 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 200 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 55 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 106 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 24 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 16 $98.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 18 $98.96 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 25 $98.97 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 9 $98.97 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 9 $98.96 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 3 $98.96 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 26 $98.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 48 $98.94 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 52 $98.94 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 41 $98.94 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $98.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $98.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 1 $98.96 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 2 $98.96 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 3 $98.95 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 19 $98.95 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 6 $98.95 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 70 $98.95 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 30 $98.95 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 16 $98.95 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 13 $98.95 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 78 $98.94 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 25 $98.92 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 74 $98.92 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 10 $98.91 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 31 $98.915 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 30 $98.915 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 5 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 25 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 4 $98.92 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 4 $98.92 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 14 $98.93 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 17 $98.94 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 50 $98.95 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 60 $98.95 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 22 $98.95 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 25 $98.96 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 10 $98.96 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 1 $98.97 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 4 $98.97 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 3 $98.97 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 9 $98.98 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 11 $98.97 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 25 $98.97 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 6 $98.97 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 10 $98.97 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 5 $98.97 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 6 $98.97 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 4 $98.96 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 9 $98.95 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 4 $98.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 1 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 106 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 86 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 3 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 11 $98.92 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 10 $98.94 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 7 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 3 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 12 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 5 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 7 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 61 $98.94 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 7 $98.93 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 25 $98.92 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 5 $98.92 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 23 $98.93 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 34 $98.91 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 17 $98.91 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 25 $98.92 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 57 $98.92 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 5 $98.90 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 3 $98.91 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 3 $98.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 56 $98.94 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 25 $98.95 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 43 $98.95 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 32 $98.95 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 15 $98.96 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 10 $98.97 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 10 $98.97 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 6 $98.97 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 25 $98.98 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 4 $98.98 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 9 $98.98 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 8 $98.99 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 8 $99.01 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $99.01 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 25 $99.015 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 25 $99.02 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 75 $99.02 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 13 $99.03 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 10 $99.03 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 23 $99.03 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 2 $99.03 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 13 $99.04 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 8 $99.05 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 11 $99.05 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 42 $99.05 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 25 $99.05 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $99.05 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $99.05 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 11 $99.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $99.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $99.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $99.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 34 $99.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $99.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $99.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 25 $99.07 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 25 $99.07 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 40 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 20 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 10 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 10 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 11 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 39 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 10 $99.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 150 $99.09 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $99.09 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $99.09 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $99.09 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 3 $99.06 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 200 $99.06 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 43 $99.06 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 14 $99.06 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $99.06 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 88 $99.04 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 12 $99.04 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 79 $99.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 29 $99.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $99.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $99.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 30 $99.07 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 25 $99.08 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 1 $99.075 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $99.08 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 32 $99.08 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 8 $99.09 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 4 $99.09 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 31 $99.08 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 74 $99.08 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 26 $99.08 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 4 $99.08 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 50 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 85 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 21 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 1 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 5 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 14 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 75 $99.06 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 25 $99.05 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 5 $99.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 40 $99.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 13 $99.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 8 $99.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 7 $99.02 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 42 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 8 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 76 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 19 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 7 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 40 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 6 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 25 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 75 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 2 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 47 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 74 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 22 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 18 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 1 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 6 $99.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 64 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 2 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 45 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 5 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 40 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 87 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 13 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 40 $99.04 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 25 $99.05 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 150 $99.05 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 62 $99.05 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 38 $99.05 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 172 $99.04 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 190 $99.04 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 13 $99.04 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 83 $99.03 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 25 $99.03 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 13 $99.04 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 19 $99.05 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 6 $99.05 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 40 $99.04 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 26 $99.04 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 20 $99.04 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 39 $99.04 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 20 $99.03 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 10 $99.03 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 56 $99.02 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 13 $99.02 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $99.03 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 14 $99.03 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 6 $99.03 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $99.03 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 28 $99.03 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $99.04 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 25 $99.04 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 20 $99.04 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 16 $99.04 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 2 $99.045 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 60 $99.04 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 10 $99.05 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 10 $99.05 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 23 $99.06 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 15 $99.06 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 24 $99.06 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 2 $99.06 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $99.05 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $99.05 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 65 $99.05 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 6 $99.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $99.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $99.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $99.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 92 $99.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 4 $99.02 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 10 $99.02 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 70 $99.02 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 5 $99.03 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 7 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 3 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 6 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 1 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 7 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 9 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 7 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 9 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 1 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 16 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 16 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 16 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 2 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 17 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 25 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 20 $99.025 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 25 $99.025 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 17 $99.02 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 36 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 12 $98.99 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 11 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 4 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 10 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 26 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $98.99 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 50 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 10 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 11 $99.02 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 3 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 16 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 11 $99.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 10 $99.02 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 400 $99.00 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 84 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 11 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $99.04 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 7 $99.05 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 11 $99.05 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 82 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 9 $99.05 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 5 $99.05 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 12 $99.05 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 20 $99.05 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 15 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 1 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 39 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 18 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 7 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 19 $99.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 2 $99.06 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 2 $99.06 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 2 $99.06 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 20 $99.065 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 150 $99.07 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $99.07 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $99.08 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 5 $99.08 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 10 $99.08 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 12 $99.08 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $99.09 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 1 $99.09 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 38 $99.09 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 1 $99.09 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 12 $99.09 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 14 $99.09 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 15 $99.09 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 5 $99.10 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 13 $99.10 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 11 $99.10 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 3 $99.10 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 11 $99.10 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 63 $99.105 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 25 $99.105 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 63 $99.105 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 25 $99.105 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 25 $99.10 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 10 $99.10 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 25 $99.11 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 19 $99.10 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 25 $99.10 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 25 $99.10 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 19 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 48 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 40 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 12 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 24 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 2 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 20 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 74 $99.10 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 9 $99.11 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 10 $99.11 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 25 $99.11 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 25 $99.11 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $99.11 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 17 $99.11 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 18 $99.11 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 15 $99.11 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 11 $99.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $99.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 29 $99.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 29 $99.12 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 12 $99.29 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 6 $99.29 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 2 $99.29 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 25 $99.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $99.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 2 $99.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 6 $99.26 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 1 $99.26 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 62 $99.25 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 1 $99.25 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 25 $99.25 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 37 $99.25 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 48 $99.25 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 2 $99.24 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 13 $99.24 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 170 $99.24 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 31 $99.24 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 21 $99.25 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 10 $99.25 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 23 $99.25 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 12 $99.25 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $99.27 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 15 $99.27 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 39 $99.27 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 3 $99.27 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 23 $99.28 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 11 $99.28 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 10 $99.28 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 54 $99.29 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 25 $99.30 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 1 $99.30 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 46 $99.30 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $99.30 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 23 $99.30 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 19 $99.30 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 19 $99.31 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $99.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 14 $99.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $99.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 32 $99.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 53 $99.32 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $99.32 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 49 $99.32 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $99.32 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 9 $99.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 91 $99.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 13 $99.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 4 $99.33 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $99.33 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 10 $99.33 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 17 $99.34 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 89 $99.34 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 36 $99.34 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 14 $99.34 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 32 $99.34 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 20 $99.34 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 28 $99.34 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 72 $99.34 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 67 $99.33 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 20 $99.34 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 50 $99.34 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 40 $99.34 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $99.33 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $99.32 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 64 $99.31 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $99.31 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $99.31 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 13 $99.31 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $99.31 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 15 $99.32 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 2 $99.32 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 15 $99.30 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 150 $99.30 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $99.30 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $99.30 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 60 $99.30 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 40 $99.30 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $99.30 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $99.30 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 120 $99.30 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 48 $99.30 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 12 $99.31 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 12 $99.31 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 88 $99.31 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $99.32 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 19 $99.32 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 8 $99.33 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 4 $99.33 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 6 $99.33 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 3 $99.32 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 12 $99.32 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 13 $99.32 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 19 $99.32 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 11 $99.32 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 2 $99.32 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 106 $99.31 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 13 $99.32 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 10 $99.32 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 106 $99.32 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 24 $99.33 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 20 $99.34 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $99.34 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 33 $99.35 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $99.35 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 48 $99.35 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 19 $99.35 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $99.35 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $99.35 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $99.35 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 13 $99.34 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 6 $99.34 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 7 $99.34 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 3 $99.34 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 3 $99.34 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 100 $99.33 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 5 $99.33 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 2 $99.33 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 5 $99.33 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 70 $99.33 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 14 $99.33 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 14 $99.33 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 14 $99.33 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 2 $99.33 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 1 $99.33 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 3 $99.33 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 69 $99.33 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 21 $99.33 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $99.32 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 18 $99.32 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 10 $99.32 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 41 $99.32 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 65 $99.32 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $99.32 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 25 $99.32 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 3 $99.33 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 2 $99.33 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $99.33 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $99.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 17 $99.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $99.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 75 $99.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 50 $99.33 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $99.32 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 6 $99.32 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 56 $99.32 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 3 $99.31 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 100 $99.31 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 19 $99.31 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 50 $99.31 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 10 $99.31 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $99.31 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 10 $99.31 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 5 $99.31 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 90 $99.31 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 90 $99.31 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 4 $99.31 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 40 $99.31 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 50 $99.30 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 8 $99.30 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 26 $99.30 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 9 $99.31 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 20 $99.31 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 100 $99.31 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 35 $99.32 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 65 $99.32 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 5 $99.32 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 5 $99.32 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 33 $99.32 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 150 $99.33 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 18 $99.33 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 4 $99.31 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 150 $99.29 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $99.29 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 40 $99.28 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 60 $99.285 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $99.285 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $99.29 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 3 $99.29 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 5 $99.29 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $99.30 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 15 $99.30 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 16 $99.30 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 86 $99.30 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $99.31 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $99.32 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 6 $99.31 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 18 $99.31 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 84 $99.31 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 3 $99.32 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 3 $99.32 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 6 $99.32 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 6 $99.33 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 18 $99.33 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 106 $99.33 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 15 $99.33 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 85 $99.33 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 15 $99.33 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $99.34 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $99.35 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $99.35 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 24 $99.35 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $99.34 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $99.34 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 99 $99.34 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 30 $99.33 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 55 $99.33 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $99.33 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 25 $99.32 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 4 $99.32 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 3 $99.32 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 6 $99.31 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 2 $99.28 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $99.28 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 22 $99.28 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $99.29 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $99.29 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 16 $99.29 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 10 $99.29 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $99.30 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 4 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 18 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 30 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 94 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 20 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 6 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 24 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 80 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 1 $99.30 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 8 $99.275 Automatic Execution
 15:24:11 - 18-Jul-25
Unknown* 28 $99.28 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 35 $99.27 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 34 $99.27 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 49 $99.27 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 17 $99.27 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 14 $99.27 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 14 $99.27 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 51 $99.26 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $99.25 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 1 $99.25 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 10 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 10 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 5 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 5 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 12 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 35 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 5 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 60 $99.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 3 $99.24 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 3 $99.24 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 100 $99.24 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 79 $99.24 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 79 $99.24 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 100 $99.23 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 25 $99.23 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 100 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 10 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 13 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 7 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 100 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 1 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 9 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 3 $99.23 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 8 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 31 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 15 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 9 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 91 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 97 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 35 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1,000 $99.22 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 8 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 92 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 33 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 8 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 1 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 83 $99.17 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $99.17 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $99.17 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 89 $99.17 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 50 $99.15 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 50 $99.15 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 7 $99.16 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 3 $99.16 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.16 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.16 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.16 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 97 $99.17 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 3 $99.17 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 3 $99.17 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 1 $99.17 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $99.17 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.17 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 6 $99.17 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.18 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 115 $99.18 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.18 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 17 $99.18 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.19 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.19 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $99.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.20 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 19 $99.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 20 $99.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 40 $99.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $99.21 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 135 $99.20 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 43 $99.20 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 13 $99.20 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 25 $99.20 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 2 $99.21 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 99 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 16 $99.21 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $99.21 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $99.21 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 4 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 4 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 4 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 11 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 64 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 10 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 10 $99.20 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $99.20 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 4 $99.20 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 16 $99.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 10 $99.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 3 $99.20 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 4 $99.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 4 $99.21 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 3 $99.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 4 $99.20 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 35 $99.20 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 38 $99.20 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 12 $99.20 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $99.20 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $99.21 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 16 $99.22 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 10 $99.21 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 60 $99.235 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 5 $99.23 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 20 $99.25 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 5 $99.25 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 2 $99.25 Automatic Execution
 15:20:13 - 18-Jul-25
Unknown* 150 $99.275 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 37 $99.28 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 3 $99.28 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 53 $99.27 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $99.27 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $99.27 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 63 $99.26 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 2 $99.26 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 11 $99.26 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 18 $99.26 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 1 $99.26 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 10 $99.25 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 10 $99.25 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 75 $99.25 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 22 $99.26 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $99.26 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 19 $99.26 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $99.25 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 2 $99.25 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 11 $99.25 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $99.25 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $99.25 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 94 $99.25 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 1 $99.27 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $99.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 13 $99.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 15 $99.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $99.27 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 12 $99.28 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 62 $99.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 44 $99.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $99.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 10 $99.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 10 $99.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 13 $99.28 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 70 $99.29 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 7 $99.29 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 23 $99.29 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 2 $99.28 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 24 $99.28 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 77 $99.29 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 4 $99.28 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 30 $99.27 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 151 $99.275 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 100 $99.275 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 47 $99.28 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 53 $99.28 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $99.29 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 39 $99.29 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 17 $99.29 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 14 $99.29 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 3 $99.31 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 3 $99.31 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 3 $99.31 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 27 $99.31 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $99.30 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 1 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 1 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 200 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 39 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 2 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 40 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 39 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 51 $99.27 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 15 $99.27 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 20 $99.27 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 330 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 140 $99.285 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 99 $99.30 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $99.27 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 4 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 47 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 16 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 57 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 12 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 22 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 55 $99.28 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $99.29 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 17 $99.28 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $99.28 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $99.28 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 4 $99.28 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 96 $99.28 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 104 $99.28 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 5 $99.27 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $99.27 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $99.26 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 10 $99.25 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 16 $99.25 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 31 $99.25 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 97 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 100 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 1 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 16 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $99.24 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 7 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 100 $99.235 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 18 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 18 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 14 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 36 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 50 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 50 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 50 $99.23 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 66 $99.22 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 27 $99.22 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 12 $99.22 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 81 $99.22 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 83 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 50 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 17 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 15 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 150 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 2 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 99 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 3 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 3 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 60 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 40 $99.22 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 63 $99.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 63 $99.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 23 $99.22 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 21 $99.22 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 21 $99.22 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 5 $99.23 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 2 $99.23 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 15 $99.22 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 17 $99.22 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 15 $99.23 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 85 $99.23 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $99.23 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 32 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 13 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 22 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 10 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 68 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 1 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 54 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 19 $99.23 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 10 $99.24 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 23 $99.24 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 72 $99.24 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $99.24 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 12 $99.24 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 130 $99.245 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 1 $99.22 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 14 $99.22 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 1 $99.21 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 17 $99.22 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $99.22 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 21 $99.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 15 $99.23 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $99.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $99.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $99.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $99.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $99.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $99.24 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 52 $99.22 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2 $99.22 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 63 $99.22 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 37 $99.22 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 51 $99.21 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1 $99.21 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 2 $99.20 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 25 $99.20 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $99.19 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 34 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 13 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 2 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 4 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 96 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 50 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 50 $99.18 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 46 $99.17 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 25 $99.17 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 25 $99.16 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 53 $99.16 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 52 $99.16 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 45 $99.16 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $99.16 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 30 $99.16 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 25 $99.14 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 25 $99.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 18 $99.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $99.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 8 $99.15 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 2 $99.15 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 8 $99.16 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 5 $99.16 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 5 $99.16 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $99.17 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 17 $99.17 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 5 $99.17 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 15 $99.17 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 5 $99.17 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 2 $99.18 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 25 $99.19 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 25 $99.19 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 10 $99.19 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 10 $99.19 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 24 $99.19 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1 $99.19 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $99.19 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 25 $99.16 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 63 $99.17 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 1 $99.18 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $99.18 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $99.18 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 25 $99.17 Automatic Execution
 15:00:33 - 18-Jul-25
Unknown* 2 $99.17 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $99.16 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $99.16 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 22 $99.14 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 10 $99.14 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $99.13 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $99.14 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 63 $99.14 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 7 $99.14 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 7 $99.14 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $99.14 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $99.14 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 5 $99.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $99.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $99.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $99.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $99.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $99.125 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 25 $99.12 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 25 $99.12 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 25 $99.12 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 40 $99.12 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 25 $99.12 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $99.11 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 39 $99.10 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 75 $99.10 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 10 $99.10 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $99.07 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 5 $99.07 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 5 $99.03 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 75 $99.03 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 99 $99.06 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 1 $99.04 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 50 $99.03 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 12 $99.03 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 50 $99.03 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 35 $99.01 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 1 $99.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 2 $99.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 23 $99.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $98.99 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 12 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 13 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 94 $98.96 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 23 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 2 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 2 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 12 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 13 $98.97 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $98.95 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $98.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 32 $98.97 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 3 $98.99 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $99.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 2 $99.02 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 3 $99.05 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 4 $99.05 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 17 $99.06 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $99.07 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 15 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 7 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 14 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 14 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 200 $99.08 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 18 $99.065 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 82 $99.065 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 14 $99.07 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 14 $99.07 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 75 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 37 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 14 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 14 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 38 $99.06 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 3 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 3 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 45 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 20 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 16 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 49 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 47 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 51 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 47 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 16 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 21 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 3 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 3 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 21 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 33 $99.00 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 11 $98.99 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 14 $98.99 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 100 $98.99 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 32 $98.99 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 25 $99.00 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 14:54:22 - 18-Jul-25
Unknown* 120 $99.005 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 9 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 7 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 7 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 7 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 20 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 6 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 32 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 6 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 17 $99.02 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 3 $99.03 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 25 $99.03 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 10 $99.02 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 44 $99.00 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 3 $98.99 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 19 $99.00 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 10 $98.98 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 20 $98.98 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $98.99 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 5 $98.995 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 284 $99.01 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 6 $99.00 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 54 $99.00 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 12 $99.00 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 13 $99.00 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 105 $98.97 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 129 $98.97 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $98.95 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 4 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 2 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 5 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 12 $98.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 44 $98.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 31 $98.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 10 $98.91 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 18 $98.90 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 7 $98.90 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 5 $98.90 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 19 $98.89 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 1 $98.88 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 1 $98.88 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 3 $98.89 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 10 $98.89 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 5 $98.89 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 77 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 63 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 60 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 3 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 22 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 63 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 25 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 16 $98.88 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 30 $98.88 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $98.88 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 6 $98.90 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 19 $98.90 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 5 $98.91 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 19 $98.92 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 19 $98.92 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 50 $98.92 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 21 $98.93 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 63 $98.93 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 75 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 7 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 8 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 15 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 67 $98.92 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 10 $98.91 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 30 $98.90 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 7 $98.90 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 10 $98.89 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 12 $98.90 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 13 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 10 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 15 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 20 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 32 $98.89 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 1 $98.89 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 15 $98.89 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 3 $98.90 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 3 $98.90 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 10 $98.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 95 $98.93 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 120 $98.93 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 11 $98.94 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 7 $98.93 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 25 $98.91 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $98.91 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 52 $98.90 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 48 $98.90 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 25 $98.91 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 20 $98.92 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 30 $98.94 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 3 $98.93 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 64 $98.93 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 17 $98.93 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 13 $98.92 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 12 $98.92 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 5 $98.92 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 44 $98.92 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 1 $98.95 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $98.95 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 124 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 13 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 7 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 3 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 6 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 3 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 25 $98.935 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 25 $98.935 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 25 $98.935 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 25 $98.935 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 357 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 6 $98.935 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 3 $98.94 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 25 $98.935 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 31 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 6 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 31 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 6 $98.94 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 9 $98.94 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 9 $98.94 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 9 $98.94 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 200 $98.94 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 15 $98.96 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 8 $98.97 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 2 $98.97 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 4 $98.97 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 40 $98.97 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 6 $98.98 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 1 $98.99 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 1 $98.99 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 63 $98.995 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 63 $98.995 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $98.995 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 5 $99.00 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 5 $99.00 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 7 $99.00 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 144 $98.99 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 25 $98.99 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $98.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 2 $98.99 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 18 $98.95 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 12 $98.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $98.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $98.95 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 5 $98.93 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 5 $98.93 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 33 $98.92 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 12 $98.92 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 13 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 30 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 10 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 30 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 20 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 5 $98.91 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 15 $98.91 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 13 $98.91 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 14 $98.91 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 11 $98.91 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 15 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 14 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 11 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 13 $98.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 2 $98.91 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 8 $98.92 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 3 $98.90 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 81 $98.92 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 19 $98.92 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 21 $98.97 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 5 $98.97 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 78 $98.95 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 22 $98.95 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 22 $98.95 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 15 $98.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $98.94 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $98.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $98.95 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 2 $98.95 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 20 $98.96 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $98.95 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 7 $98.94 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 17 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 11 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 24 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 24 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 24 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 24 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 56 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 2 $98.95 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 25 $98.96 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 2 $98.96 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 25 $98.97 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 38 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 62 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 37 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 4 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 28 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 5 $98.94 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $98.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 9 $98.94 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 17 $98.95 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $98.95 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $98.94 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 20 $98.93 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 2 $98.94 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 2 $98.93 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 3 $98.93 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 2 $98.93 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 63 $98.93 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 56 $98.93 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 44 $98.93 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 11 $98.93 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $98.91 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 1 $98.92 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 1 $98.92 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 3 $98.90 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $98.89 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 3 $98.89 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $98.89 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 7 $98.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 81 $98.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $98.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $98.905 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $98.905 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $98.905 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $98.90 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $98.91 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 144 $98.91 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 11 $98.91 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 5 $98.91 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 5 $98.91 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 5 $98.91 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 5 $98.905 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 5 $98.905 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 5 $98.905 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 120 $98.905 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 1 $98.89 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 5 $98.89 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $98.91 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 1 $98.92 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 5 $98.905 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 19 $98.90 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 25 $98.97 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 63 $98.995 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $98.99 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 15 $99.00 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 2 $99.04 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 17 $99.04 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 24 $99.02 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $99.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $99.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $99.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $99.03 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 25 $99.03 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 400 $99.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $99.05 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 7 $99.06 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 4 $99.06 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 23 $99.07 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 25 $99.08 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 27 $99.08 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 10 $99.08 Automatic Execution
 14:24:27 - 18-Jul-25
Unknown* 25 $99.09 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 1 $99.09 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 100 $99.09 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 18 $99.09 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 25 $99.09 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 17 $99.09 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 17 $99.09 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 24 $99.08 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 25 $99.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 108 $99.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 20 $99.08 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $99.08 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $99.08 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 5 $99.06 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 31 $99.05 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $99.05 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 18 $99.05 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 7 $99.05 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $99.04 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 12 $99.04 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 18 $99.04 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 5 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 12 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 18 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 5 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 25 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 12 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 23 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 12 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 35 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 1 $99.04 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 100 $99.05 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 5 $99.06 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 6 $99.06 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 3 $99.06 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $99.06 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 5 $99.07 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 5 $99.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 40 $99.07 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 40 $99.07 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $99.07 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 2 $99.04 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 25 $99.04 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 5 $99.04 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 30 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 2 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 11 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 30 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 72 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 28 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 59 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 2 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 1 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 25 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 26 $99.035 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 18 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 20 $99.035 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $99.035 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 91 $99.035 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 2 $99.02 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 18 $99.02 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 61 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 2 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 12 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 111 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 56 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 10 $99.03 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 35 $99.01 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 10 $99.01 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 11 $98.99 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 14 $99.00 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 11 $99.00 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 15 $99.00 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 961 $99.00 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 39 $99.00 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 187 $99.00 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 20 $98.99 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 25 $98.975 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 10 $98.98 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 25 $98.97 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 100 $98.95 Automatic Execution
 14:21:06 - 18-Jul-25
Unknown* 25 $98.95 Automatic Execution
 14:21:06 - 18-Jul-25
Unknown* 1 $98.95 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 5 $98.95 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 200 $98.95 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 5 $98.95 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 300 $98.95 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 5 $98.94 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 6 $98.93 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 1 $98.92 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 25 $98.92 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 11 $98.92 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 4 $98.92 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 100 $98.91 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 51 $98.90 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 14:20:37 - 18-Jul-25
Unknown* 3 $98.89 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 74 $98.88 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 26 $98.88 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 49 $98.87 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 1 $98.88 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 24 $98.88 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 24 $98.88 Automatic Execution
 14:19:26 - 18-Jul-25
Unknown* 25 $98.88 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 63 $98.875 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 63 $98.875 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 279 $98.87 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 13 $98.88 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 13 $98.88 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 5 $98.87 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 8 $98.86 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 72 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 28 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $98.89 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $98.89 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 20 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 5 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 4 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 99 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 30 $98.86 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $98.86 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $98.85 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 8 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 4 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 1 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 21 $98.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 25 $98.83 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $98.82 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 2 $98.81 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 23 $98.81 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 17 $98.82 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 4 $98.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $98.82 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 20 $98.81 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 4 $98.81 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $98.81 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 250 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $98.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $98.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $98.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $98.83 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 20 $98.83 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 6 $98.84 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 17 $98.85 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 3 $98.85 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 20 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 31 $98.85 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 100 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 25 $98.85 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 120 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 3 $98.86 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 7 $98.87 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 4 $98.87 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 5 $98.89 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 30 $98.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 5 $98.96 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 20 $98.96 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 22 $98.96 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 8 $98.96 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 32 $98.97 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 5 $98.97 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 5 $98.97 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 5 $98.97 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 25 $98.97 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 20 $98.96 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 20 $98.95 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 3 $98.95 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 25 $98.95 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 3 $98.95 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 3 $98.95 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 3 $98.95 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 10 $98.95 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 8 $98.96 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 5 $98.97 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 5 $98.97 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 5 $98.97 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 61 $98.97 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 5 $98.98 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 24 $98.97 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 10 $98.98 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 42 $98.99 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 3 $99.01 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 10 $99.00 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 20 $99.00 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 31 $99.00 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 31 $98.99 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 233 $98.96 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 1 $98.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 10 $98.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 3 $98.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 2 $98.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 24 $98.96 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 8 $98.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 2 $98.96 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 13 $98.96 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 5 $98.96 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1 $98.96 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 804 $98.98 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 196 $98.98 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $98.98 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 76 $98.95 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 20 $98.95 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 3 $98.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 10 $98.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 50 $98.92 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 14:00:16 - 18-Jul-25
Unknown* 37 $98.92 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 3 $98.90 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 3 $98.90 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 17 $98.90 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 17 $98.90 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 18 $98.91 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 7 $98.91 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 192 $98.93 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 17 $98.94 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 6 $98.94 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 99 $98.94 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 94 $98.95 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 20 $98.95 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 7 $98.95 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 3 $98.95 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 1 $98.97 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 21 $98.96 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 200 $98.96 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 16 $98.96 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 3 $98.96 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 22 $98.96 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 27 $98.95 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 20 $98.95 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 21 $98.95 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 4 $98.93 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 4 $98.93 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 4 $98.93 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 12 $98.93 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 4 $98.94 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Unknown* 20 $98.935 Automatic Execution
 13:58:08 - 18-Jul-25
Unknown* 100 $98.935 Automatic Execution
 13:58:08 - 18-Jul-25
Unknown* 100 $98.935 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 21 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 21 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 21 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 13:58:08 - 18-Jul-25
Unknown* 25 $98.96 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 31 $98.96 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 17 $98.96 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 69 $98.96 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 4 $98.96 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 18 $98.95 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 50 $98.94 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 50 $98.94 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 10 $98.93 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 33 $98.92 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 3 $98.91 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 16 $98.91 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 33 $98.915 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 9 $98.91 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $98.90 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 55 $98.90 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 95 $98.89 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 5 $98.89 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 14 $98.88 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 11 $98.88 Automatic Execution
 13:56:45 - 18-Jul-25
Unknown* 1 $98.87 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 30 $98.87 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $98.87 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $98.87 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 4 $98.86 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 25 $98.86 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 25 $98.86 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 10 $98.86 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 6 $98.86 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 50 $98.86 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $98.85 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 1 $98.85 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 13 $98.86 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 2 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 20 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 5 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 5 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 120 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 120 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 50 $98.86 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 25 $98.85 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $98.85 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 1 $98.85 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 21 $98.85 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 4 $98.85 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 25 $98.85 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 4 $98.85 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 21 $98.85 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $98.85 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $98.85 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 25 $98.85 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $98.835 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 9 $98.83 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 25 $98.83 Automatic Execution
 13:54:34 - 18-Jul-25
Unknown* 40 $98.84 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 27 $98.84 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 11 $98.84 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 18 $98.83 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 20 $98.83 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 25 $98.83 Automatic Execution
 13:54:26 - 18-Jul-25
Unknown* 18 $98.82 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 20 $98.82 Automatic Execution
 13:54:17 - 18-Jul-25
Unknown* 3 $98.82 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 3 $98.82 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 3 $98.82 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 3 $98.82 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 20 $98.82 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 25 $98.81 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 25 $98.81 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 3 $98.81 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 3 $98.81 Automatic Execution
 13:53:52 - 18-Jul-25
Unknown* 18 $98.81 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 7 $98.81 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $98.81 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 2 $98.81 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 12 $98.80 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 25 $98.78 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 25 $98.77 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $98.77 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 50 $98.76 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $98.76 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 10 $98.76 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 5 $98.74 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 23 $98.75 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 13:51:42 - 18-Jul-25
Unknown* 25 $98.76 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 5 $98.735 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 42 $98.73 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 50 $98.73 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 20 $98.73 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 25 $98.72 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 25 $98.72 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 6 $98.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 6 $98.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 10 $98.71 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 5 $98.72 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 2 $98.72 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 12 $98.72 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 6 $98.72 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 50 $98.72 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 82 $98.74 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 118 $98.73 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 10 $98.73 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 8 $98.73 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $98.74 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 25 $98.73 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 17 $98.73 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 1 $98.73 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $98.73 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 24 $98.73 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 25 $98.73 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $98.74 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $98.77 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $98.77 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $98.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $98.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $98.78 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 199 $98.80 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 54 $98.80 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 3 $98.79 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 97 $98.79 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 3 $98.79 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 20 $98.78 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 100 $98.78 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 14 $98.78 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 25 $98.78 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 10 $98.77 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 10 $98.77 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 6 $98.76 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 5 $98.76 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 6 $98.76 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 27 $98.80 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 47 $98.80 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 7 $98.80 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 7 $98.82 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 10 $98.82 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $98.82 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 13 $98.82 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 38 $98.81 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $98.80 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 2 $98.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $98.81 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 14 $98.81 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $98.81 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 50 $98.80 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 10 $98.79 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 19 $98.79 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $98.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 14 $98.79 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 69 $98.785 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 10 $98.78 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 25 $98.78 Automatic Execution
 13:48:24 - 18-Jul-25
Unknown* 25 $98.79 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 40 $98.79 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 4 $98.79 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 22 $98.79 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 20 $98.79 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 5 $98.79 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 11 $98.80 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 35 $98.79 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 6 $98.79 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 38 $98.78 Automatic Execution
 13:47:49 - 18-Jul-25
Unknown* 10 $98.77 Automatic Execution
 13:47:43 - 18-Jul-25
Unknown* 7 $98.77 Automatic Execution
 13:47:43 - 18-Jul-25
Unknown* 18 $98.77 Automatic Execution
 13:47:43 - 18-Jul-25
Unknown* 25 $98.77 Automatic Execution
 13:47:43 - 18-Jul-25
Unknown* 100 $98.77 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 25 $98.77 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 2 $98.77 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 25 $98.76 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 16 $98.76 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 16 $98.76 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 51 $98.76 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 25 $98.74 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 76 $98.74 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 24 $98.74 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $98.74 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 13 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $98.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $98.76 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $98.76 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 40 $98.77 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 25 $98.77 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 100 $98.77 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 2 $98.77 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 2 $98.775 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 2 $98.775 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 12 $98.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 63 $98.78 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 110 $98.78 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $98.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 110 $98.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 63 $98.81 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 18 $98.82 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 25 $98.83 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 19 $98.82 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $98.81 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $98.81 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 6 $98.82 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 13 $98.82 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $98.82 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 2 $98.83 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 3 $98.83 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 25 $98.83 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 5 $98.84 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 5 $98.84 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 4 $98.86 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 7 $98.88 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $98.89 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 86 $98.90 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 6 $98.79 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 54 $98.79 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 17 $98.78 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 3 $98.78 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 6 $98.77 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 25 $98.79 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 25 $98.77 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 10 $98.76 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 9 $98.76 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 5 $98.73 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $98.73 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $98.73 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $98.73 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $98.73 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $98.72 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 5 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 1 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 11 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 7 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 11 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 33 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 67 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 4 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 5 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 17 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 1 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 5 $98.71 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 5 $98.68 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 100 $98.68 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 100 $98.68 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 65 $98.68 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 25 $98.68 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 1 $98.67 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 241 $98.67 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 13 $98.65 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 6 $98.66 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 29 $98.66 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 12 $98.67 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 1 $98.68 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 8 $98.68 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 10 $98.69 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 25 $98.69 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 32 $98.70 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 14 $98.70 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 3 $98.70 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 25 $98.695 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 25 $98.695 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $98.70 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $98.69 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 41 $98.67 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 25 $98.68 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 75 $98.68 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 25 $98.68 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 1 $98.66 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 13:30:10 - 18-Jul-25
Unknown* 28 $98.67 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 11 $98.67 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 140 $98.67 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 193 $98.67 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $98.67 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 10 $98.66 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 11 $98.66 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 25 $98.65 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 11 $98.66 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 25 $98.65 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 10 $98.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 25 $98.65 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 25 $98.64 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 1 $98.64 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 25 $98.64 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 25 $98.64 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 3 $98.64 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 25 $98.64 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 25 $98.65 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 5 $98.65 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 5 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 15 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 20 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 5 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 84 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 3 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 3 $98.66 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 5 $98.655 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 25 $98.655 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 2 $98.655 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 4 $98.64 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 21 $98.64 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 4 $98.64 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 25 $98.64 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 25 $98.65 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 12 $98.65 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 11 $98.65 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 11 $98.65 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 10 $98.65 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 25 $98.66 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 12 $98.66 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 3 $98.66 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 25 $98.66 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 10 $98.66 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 25 $98.66 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 5 $98.66 Automatic Execution
 13:28:01 - 18-Jul-25
Unknown* 38 $98.67 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 5 $98.67 Automatic Execution
 13:28:01 - 18-Jul-25
Unknown* 71 $98.675 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 25 $98.68 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 25 $98.68 Automatic Execution
 13:27:18 - 18-Jul-25
Unknown* 100 $98.68 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 12 $98.67 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 66 $98.68 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $98.68 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $98.67 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 10 $98.67 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 2 $98.67 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 7 $98.66 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 2 $98.66 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 3 $98.655 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 18 $98.65 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 25 $98.65 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 14 $98.65 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 50 $98.65 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 2 $98.65 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 39 $98.665 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 16 $98.67 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 35 $98.67 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 49 $98.67 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 25 $98.68 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 14 $98.66 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 25 $98.68 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 1 $98.68 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 25 $98.67 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 25 $98.68 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 25 $98.70 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 19 $98.71 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 13:26:11 - 18-Jul-25
Unknown* 25 $98.72 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 5 $98.71 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 25 $98.69 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 54 $98.69 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 25 $98.69 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 25 $98.69 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 15 $98.69 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 7 $98.68 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 7 $98.68 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 17 $98.67 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 4 $98.68 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 25 $98.68 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 21 $98.68 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 11 $98.69 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 46 $98.71 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 2 $98.70 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $98.70 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 497 $98.70 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 3 $98.70 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 125 $98.70 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 75 $98.70 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 10 $98.71 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 25 $98.72 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 150 $98.72 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 25 $98.72 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 25 $98.72 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 19 $98.74 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 10 $98.74 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 4 $98.74 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 5 $98.75 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 67 $98.75 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 10 $98.75 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $98.76 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 79 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 21 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 10 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 17 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 100 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 5 $98.75 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 18 $98.74 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 19 $98.73 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 25 $98.73 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 25 $98.73 Automatic Execution
 13:24:40 - 18-Jul-25
Unknown* 5 $98.73 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 5 $98.73 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 25 $98.74 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 19 $98.74 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 25 $98.74 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 17 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 25 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 18 $98.73 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 25 $98.73 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 3 $98.73 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 25 $98.73 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 25 $98.73 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 87 $98.74 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 20 $98.74 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 11 $98.74 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 20 $98.74 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $98.74 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 25 $98.73 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 13 $98.74 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 35 $98.73 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 44 $98.73 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 20 $98.73 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 65 $98.73 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $98.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $98.70 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 10 $98.69 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 7 $98.69 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 54 $98.69 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $98.69 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 44 $98.69 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $98.68 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 10 $98.68 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 2 $98.67 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $98.67 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $98.66 Automatic Execution
 13:23:26 - 18-Jul-25
Unknown* 12 $98.66 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 12 $98.66 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 300 $98.65 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 3 $98.65 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 20 $98.65 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 20 $98.65 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 10 $98.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $98.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 20 $98.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $98.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $98.64 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 25 $98.63 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 23 $98.64 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 52 $98.64 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 25 $98.64 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 52 $98.64 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 200 $98.64 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 5 $98.63 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 32 $98.63 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 63 $98.63 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 25 $98.62 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 25 $98.62 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 25 $98.61 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 5 $98.61 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 2 $98.61 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 25 $98.61 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 2 $98.61 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 10 $98.61 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 10 $98.60 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 10 $98.61 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1,734 $98.60 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 25 $98.60 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 25 $98.61 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 2 $98.62 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 5 $98.63 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 25 $98.64 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 3 $98.64 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 1,276 $98.64 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 5 $98.64 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 1 $98.64 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 25 $98.64 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 100 $98.64 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 26 $98.64 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 10 $98.64 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 25 $98.64 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 10 $98.64 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 25 $98.64 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 5 $98.64 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 7 $98.63 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 5 $98.63 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 100 $98.62 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 86 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 34 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 96 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 7 $98.59 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 30 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 3 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 5 $98.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $98.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $98.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 26 $98.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $98.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $98.63 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $98.63 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $98.64 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 10 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 20 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 10 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 246 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 54 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 33 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 67 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 6 $98.65 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 24 $98.67 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 1 $98.67 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 25 $98.67 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 1 $98.68 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 1,391 $98.68 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 314 $98.68 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 295 $98.68 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 3 $98.69 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 123 $98.70 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 3 $98.70 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 1 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 50 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 21 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 4 $98.70 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 22 $98.70 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 10 $98.70 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 25 $98.70 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $98.70 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 50 $98.70 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 25 $98.70 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 82 $98.70 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 6 $98.71 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 28 $98.715 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 35 $98.715 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 6 $98.715 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 63 $98.715 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 47 $98.715 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 63 $98.715 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 110 $98.715 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 6 $98.715 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 32 $98.73 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 18 $98.74 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 25 $98.74 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 73 $98.75 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 28 $98.765 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 6 $98.77 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 10 $98.77 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $98.78 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 3 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 1 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 1 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 24 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 10 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 8 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 68 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 24 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 32 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 12 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 5 $98.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $98.85 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 48 $98.85 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 3 $98.86 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $98.86 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 4 $98.87 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $98.87 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $98.88 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 9 $98.89 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $98.89 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $98.90 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 10 $98.90 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 11 $98.91 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 11 $98.91 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 4 $98.91 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 4 $98.91 Automatic Execution
 13:18:29 - 18-Jul-25
Unknown* 25 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 5 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 13:18:29 - 18-Jul-25
Unknown* 100 $98.89 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 50 $98.89 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 8 $98.90 Automatic Execution
 13:17:19 - 18-Jul-25
Unknown* 25 $98.91 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 20 $98.91 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 5 $98.91 Automatic Execution
 13:17:19 - 18-Jul-25
Unknown* 1 $98.91 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 25 $98.91 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 34 $98.91 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 25 $98.89 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 20 $98.88 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 63 $98.87 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 37 $98.87 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 38 $98.87 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 10 $98.85 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $98.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 27 $98.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $98.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 21 $98.86 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $98.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $98.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $98.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 97 $98.88 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $98.88 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $98.89 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $98.89 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 12 $98.90 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 10 $98.92 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 18 $98.60 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 5 $98.605 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 7 $98.60 Automatic Execution
 13:01:28 - 18-Jul-25
Unknown* 25 $98.60 Automatic Execution
 13:01:28 - 18-Jul-25
Unknown* 10 $98.60 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 25 $98.60 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 25 $98.60 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 87 $98.60 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 61 $98.60 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 52 $98.60 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 5 $98.60 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 25 $98.60 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 200 $98.60 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 81 $98.60 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 9 $98.60 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 6 $98.59 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 6 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Unknown* 21 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Unknown* 15 $98.595 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 5 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 25 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 25 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 30 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 25 $98.60 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 25 $98.59 Automatic Execution
 13:00:34 - 18-Jul-25
Unknown* 24 $98.595 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 9 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 12 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 10 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 10 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 39 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 10 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 200 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 150 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 25 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 45 $98.60 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 3 $98.61 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 25 $98.61 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 3 $98.61 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 3 $98.61 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 3 $98.61 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 42 $98.61 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 25 $98.61 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 25 $98.61 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 10 $98.62 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 19 $98.62 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 2 $98.64 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 25 $98.63 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 25 $98.63 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 25 $98.63 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 25 $98.62 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 27 $98.61 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 16 $98.60 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 110 $98.615 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 100 $98.62 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 25 $98.62 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 28 $98.62 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 25 $98.61 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 3 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 52 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 52 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 20 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 15 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 10 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 100 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 50 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 13 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 25 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 29 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 10 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 150 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 2 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 4 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 110 $98.635 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 52 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 25 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 8 $98.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 110 $98.635 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 24 $98.65 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 25 $98.65 Automatic Execution
 12:59:21 - 18-Jul-25
Unknown* 25 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 3 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 3 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 45 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 25 $98.64 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 25 $98.65 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 110 $98.66 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 21 $98.67 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 236 $98.65 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 25 $98.65 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 4 $98.64 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 2 $98.64 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 21 $98.64 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 21 $98.64 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 25 $98.64 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 12:58:49 - 18-Jul-25
Unknown* 1 $98.64 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 101 $98.64 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 20 $98.64 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $98.64 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 20 $98.64 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 22 $98.64 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $98.64 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 400 $98.65 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $98.65 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 90 $98.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 200 $98.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $98.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $98.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $98.67 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 41 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 22 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 25 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 3 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 25 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 100 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 10 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $98.68 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 4 $98.68 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 1 $98.68 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $98.69 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $98.69 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $98.70 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $98.70 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $98.70 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 56 $98.71 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 128 $98.71 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 1,361 $98.71 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 276 $98.71 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 179 $98.71 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 5 $98.72 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 36 $98.73 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 25 $98.72 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 13 $98.71 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 3 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 3 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 3 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 3 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 5 $98.71 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 25 $98.72 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 25 $98.72 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 2 $98.73 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 63 $98.73 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 25 $98.73 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 3 $98.71 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 22 $98.71 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 4 $98.71 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 56 $98.71 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 25 $98.71 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 160 $98.69 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 21 $98.69 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 19 $98.69 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 25 $98.69 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 200 $98.69 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 25 $98.69 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 5 $98.69 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 90 $98.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $98.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $98.69 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $98.70 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 25 $98.705 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 1 $98.705 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 24 $98.71 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 25 $98.71 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 41 $98.71 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 26 $98.71 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 10 $98.71 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 50 $98.72 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 25 $98.72 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 9 $98.73 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 8 $98.73 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 18 $98.74 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 27 $98.74 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 18 $98.74 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 5 $98.75 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 8 $98.75 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 25 $98.76 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 100 $98.76 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 29 $98.77 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 5 $98.77 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 25 $98.77 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 4 $98.77 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 1 $98.77 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 25 $98.77 Automatic Execution
 12:56:32 - 18-Jul-25
Unknown* 6 $98.78 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 17 $98.78 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 6 $98.79 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 52 $98.78 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 48 $98.78 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 10 $98.78 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 62 $98.78 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 25 $98.78 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 18 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 7 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 10 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 20 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 20 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 12:55:37 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 83 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 200 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 25 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 10 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 4 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 17 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 200 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 200 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 17 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 25 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 10 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 96 $98.77 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 25 $98.76 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $98.76 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 50 $98.76 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $98.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $98.77 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 25 $98.78 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $98.78 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $98.80 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 121 $98.80 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 54 $98.80 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 47 $98.80 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 50 $98.80 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 2 $98.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 20 $98.82 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $98.82 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $98.83 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 37 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $98.83 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 4 $98.83 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 63 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 200 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 300 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 275 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 234 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 265 $98.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $98.84 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 3 $98.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 10 $98.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 5 $98.855 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 25 $98.86 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 12 $98.86 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 3 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 2 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 12 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 3 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 108 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 2 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 6 $98.86 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 3 $98.86 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 4 $98.87 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 4 $98.87 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 4 $98.87 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 4 $98.87 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 7 $98.87 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 6 $98.87 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 13 $98.88 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 63 $98.89 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 10 $98.90 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 13 $98.90 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 92 $98.90 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 13 $98.90 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 6 $98.90 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 7 $98.90 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 17 $98.91 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 7 $98.93 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 20 $98.94 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 2 $98.93 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 20 $98.95 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 7 $98.94 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 68 $98.95 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 68 $98.95 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 7 $98.95 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 284 $98.95 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 85 $98.95 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $98.93 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $98.93 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 12 $98.92 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 88 $98.92 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 112 $98.92 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 200 $98.92 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 88 $98.92 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 112 $98.92 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 88 $98.92 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 4 $98.91 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 37 $98.91 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 98 $98.91 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $98.89 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $98.91 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 25 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 35 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 35 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $98.89 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 25 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 7 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 24 $98.91 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $98.92 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 7 $98.92 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $98.93 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 18 $98.92 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 18 $98.92 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 12 $98.93 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $98.92 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 22 $98.92 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 50 $98.92 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1 $98.91 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 20 $98.90 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 5 $98.90 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 395 $98.90 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 5 $98.89 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 25 $98.89 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 13 $98.89 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 12 $98.89 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 23 $98.89 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 7 $98.88 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 40 $98.88 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 5 $98.88 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 5 $98.88 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 6 $98.88 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 6 $98.88 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 8 $98.89 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 25 $98.90 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 5 $98.90 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $98.90 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $98.90 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $98.90 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 300 $98.90 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 1 $98.89 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 40 $98.89 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 53 $98.89 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 28 $98.89 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 263 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 237 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 5 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 5 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 1 $98.86 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 12:48:44 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 2 $98.87 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 2 $98.87 Automatic Execution
 12:48:30 - 18-Jul-25
Unknown* 8 $98.88 Automatic Execution
 12:48:30 - 18-Jul-25
Unknown* 8 $98.88 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 1 $98.88 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 2 $98.89 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 3 $98.88 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 25 $98.88 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 80 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 2 $98.88 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 20 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 35 $98.88 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 10 $98.88 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 5 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 1 $98.86 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 25 $98.86 Automatic Execution
 12:47:34 - 18-Jul-25
Unknown* 100 $98.86 Automatic Execution
 12:47:34 - 18-Jul-25
Unknown* 100 $98.86 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 7 $98.85 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $98.86 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 2 $98.86 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 50 $98.87 Automatic Execution
 12:47:22 - 18-Jul-25
Unknown* 150 $98.87 Automatic Execution
 12:47:22 - 18-Jul-25
Unknown* 50 $98.87 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 70 $98.91 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 17 $98.92 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 7 $98.91 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $98.90 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 18 $98.88 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $98.89 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 5 $98.89 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 3 $98.89 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 25 $98.90 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 2 $98.93 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 3 $98.94 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 68 $98.94 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $98.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 2 $98.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 15 $98.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 85 $98.95 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 3 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 3 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 11 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 50 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 21 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 21 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 54 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 27 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 25 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 22 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 78 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 50 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 33 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 14 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 36 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 64 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 36 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 64 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 2 $98.91 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 27 $98.90 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 8 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 17 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 9 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 91 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 118 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 82 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 200 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 75 $98.92 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 53 $98.92 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 75 $98.92 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 16 $98.92 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 37 $98.92 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 47 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 24 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 53 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $98.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 19 $98.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 24 $98.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $98.91 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $98.91 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $98.91 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 86 $98.91 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 14 $98.91 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 77 $98.91 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 23 $98.91 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $98.91 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 14 $98.91 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 200 $98.90 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 60 $98.89 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $98.89 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $98.89 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $98.88 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 38 $98.875 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $98.875 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $98.875 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 63 $98.875 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 3 $98.875 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $98.89 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $98.88 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 52 $98.87 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 23 $98.87 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 77 $98.87 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 10 $98.87 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 23 $98.87 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 48 $98.87 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 23 $98.87 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 42 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 5 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 108 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 92 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 8 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 26 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 161 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 200 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 300 $98.86 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 4 $98.85 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 4 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 56 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 25 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 25 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Unknown* 25 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 20 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 75 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 6 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 100 $98.85 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 32 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 32 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 4 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 20 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Unknown* 20 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 17 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 5 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 10 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 26 $98.84 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 2 $98.85 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 643 $98.85 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 17 $98.85 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 36 $98.75 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 13 $98.74 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 25 $98.74 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 13 $98.75 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 13 $98.75 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 11 $98.76 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 10 $98.76 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 11 $98.76 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 25 $98.76 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 25 $98.78 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 25 $98.78 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 300 $98.78 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 8 $98.83 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 9 $98.83 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 8 $98.83 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 8 $98.83 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 9 $98.83 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 8 $98.83 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 5 $98.84 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 200 $98.84 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 25 $98.84 Automatic Execution
 12:28:08 - 18-Jul-25
Unknown* 100 $98.86 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 1 $98.86 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 25 $98.85 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 50 $98.85 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 20 $98.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 17 $98.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 30 $98.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $98.83 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 60 $98.83 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $98.83 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $98.83 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $98.81 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 15 $98.79 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $98.79 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $98.79 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 99 $98.78 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 200 $98.78 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 200 $98.76 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 91 $98.76 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 25 $98.76 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 1 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 259 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 1 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 353 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 354 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 24 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 24 $98.79 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 165 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 190 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 77 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 278 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 290 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 63 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 254 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 23 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 25 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 25 $98.78 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 25 $98.80 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 7 $98.80 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 16 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 61 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 46 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 208 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 20 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 31 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 5 $98.81 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $98.83 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 20 $98.83 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 6 $98.83 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 22 $98.80 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 24 $98.81 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 5 $98.81 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 91 $98.81 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $98.81 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $98.81 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 25 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 25 $98.77 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 11 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 33 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 25 $98.78 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 25 $98.77 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 36 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 18 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 96 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 4 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 96 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $98.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $98.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $98.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $98.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $98.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $98.73 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 10 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 20 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 80 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 104 $98.735 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 6 $98.735 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 6 $98.735 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $98.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 90 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,000 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,000 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 110 $98.755 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 400 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $98.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $98.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 27 $98.77 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $98.78 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 21 $98.79 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $98.79 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $98.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 11 $98.82 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 5 $98.84 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $98.85 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 54 $98.87 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 45 $98.87 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $98.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $98.87 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $98.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $98.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $98.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 97 $98.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 42 $98.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $98.86 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $98.86 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 25 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 4 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 100 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 1 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 5 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 5 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 50 $98.85 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 1 $98.84 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 227 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 27 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 74 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 26 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 25 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 99 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 1 $98.84 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 4 $98.83 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 6 $98.81 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 25 $98.81 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 25 $98.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $98.815 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 152 $98.82 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 48 $98.82 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $98.82 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $98.84 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 25 $98.84 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 1 $98.84 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 10 $98.86 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 600 $98.86 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 25 $98.85 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1,755 $98.85 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 65 $98.85 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1,072 $98.85 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 1 $98.87 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 418 $98.86 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 82 $98.86 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $98.88 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 1 $98.89 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 12 $98.89 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 10 $98.90 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 10 $98.90 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 12:23:33 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 1 $98.91 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 4 $98.93 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 3 $98.95 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 6 $98.95 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 19 $98.95 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 6 $98.95 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 14 $98.95 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 18 $98.95 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 7 $98.95 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 12 $98.97 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 11 $98.99 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 14 $98.99 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 4 $98.99 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 14 $98.98 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 5 $98.98 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 14 $98.94 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 14 $98.95 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 14 $98.96 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 5 $98.96 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 16 $98.97 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 17 $98.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 18 $98.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 70 $98.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $98.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 33 $98.96 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 11 $98.95 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 15 $98.95 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 11 $98.95 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 17 $98.95 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 4 $98.96 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 4 $98.95 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 60 $98.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 40 $98.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 99 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 52 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 63 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 52 $98.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 9 $98.96 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $98.95 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $98.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 8 $98.97 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 25 $98.98 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 2 $98.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 9 $98.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 14 $98.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 3 $98.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 2 $98.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $98.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 14 $98.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 121 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 4 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 3 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 3 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 96 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 4 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 22 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 3 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 3 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 60 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 4 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 25 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 6 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 6 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 24 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 13 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 75 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 25 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 187 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 13 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 30 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 3 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 12 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 15 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 3 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 73 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 48 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 27 $99.03 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 28 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 29 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 30 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 44 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 44 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 156 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 155 $99.01 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 24 $99.03 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 64 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 36 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 64 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 36 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 200 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 1 $99.03 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 15 $99.03 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 1 $99.03 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 64 $99.03 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 19 $99.03 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 30 $99.03 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 4 $99.03 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 5 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 47 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 40 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 99 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 47 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 2 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 20 $99.01 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $99.01 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 4 $99.005 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 97 $99.01 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 2 $99.01 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $99.015 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 7 $99.01 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 4 $99.00 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 19 $99.00 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 1 $99.00 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 1 $99.00 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 1 $99.00 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 12 $99.00 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 15 $99.01 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $99.07 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 9 $99.07 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $99.07 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 95 $99.08 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 9 $99.08 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 95 $99.08 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 105 $99.08 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 162 $99.08 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 9 $99.08 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 3 $99.07 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 43 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 29 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 10 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 28 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 10 $99.07 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 2 $99.07 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 34 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 29 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 10 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 37 $99.08 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 25 $99.09 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 79 $99.09 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 25 $99.09 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 21 $99.09 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 79 $99.09 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 371 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 90 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 117 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 1 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 110 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 103 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 36 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 79 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 161 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 16 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 87 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 105 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 21 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 79 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 26 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 74 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 26 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 5 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 20 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 16 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 9 $99.10 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 21 $99.12 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 14 $99.12 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 25 $99.13 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 100 $99.13 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 5 $99.13 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 40 $99.13 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 5 $99.12 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 25 $99.11 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 18 $99.11 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 25 $99.12 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $99.12 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 25 $99.12 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 5 $99.12 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 5 $99.12 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 160 $99.11 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 1 $99.10 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 5 $99.11 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 6 $99.10 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 25 $99.10 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 10 $99.10 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 15 $99.09 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 40 $99.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 1 $99.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 9 $99.10 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 1 $99.10 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 100 $99.09 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 223 $99.09 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 37 $99.09 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 25 $99.08 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 25 $99.08 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 25 $99.06 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 9 $99.06 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 25 $99.06 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 9 $99.06 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 24 $99.06 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 22 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 1 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 5 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 2 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 1 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 100 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 5 $99.06 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 25 $99.04 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 3 $99.04 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 3 $99.04 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 25 $99.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 14 $99.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 10 $99.04 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 10 $99.04 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 1 $99.03 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 37 $99.03 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 63 $99.03 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 5 $99.02 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 16 $99.02 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 26 $99.02 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 5 $99.02 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 4 $99.02 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 16 $99.00 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 10 $99.01 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 8 $99.01 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 18 $99.01 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 15 $99.01 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 144 $99.01 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 12:15:47 - 18-Jul-25
Unknown* 283 $98.97 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 16 $98.97 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 43 $98.98 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 89 $98.98 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 11 $98.98 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 10 $98.975 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 8 $98.96 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 100 $98.97 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 2 $98.97 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 11 $98.96 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 100 $98.94 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 43 $98.95 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 18 $98.99 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 30 $98.99 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $98.99 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 50 $99.00 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 68 $99.00 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 46 $98.99 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 16 $98.99 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 15 $98.98 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 85 $98.98 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 4 $98.98 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 62 $98.98 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 15 $98.98 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 25 $98.97 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 200 $98.97 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 6 $98.96 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 18 $98.96 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 62 $98.96 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 8 $98.95 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 12:00:42 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 5 $98.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $98.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 18 $98.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $98.93 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 25 $98.93 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 1 $98.94 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 4 $98.94 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 8 $98.95 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 4 $98.95 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 20 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 17 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 51 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 3 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 10 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 3 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 3 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 3 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 3 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 3 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 17 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 3 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 6 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 2 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 63 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 63 $98.965 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 2 $98.975 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 2 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 3 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 11 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 12 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 88 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 12 $98.985 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 200 $98.995 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 3 $98.995 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 22 $98.995 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 63 $98.995 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 63 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 70 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 15 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 15 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 28 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 28 $98.99 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 1 $98.97 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 9 $99.00 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 5 $99.00 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 6 $99.00 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 10 $98.99 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 33 $98.98 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $98.97 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 2 $98.98 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $98.99 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 150 $99.00 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 8 $99.01 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 4 $99.02 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 6 $99.02 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $99.02 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 20 $99.02 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 10 $99.015 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 5 $99.03 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 41 $99.03 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 20 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 70 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 30 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 3 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 19 $99.01 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 19 $99.01 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 10 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 30 $99.00 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 25 $99.04 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 127 $99.05 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 73 $99.05 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 2 $99.05 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 8 $99.05 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 25 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 15 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 38 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 52 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 14 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 22 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 25 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 10 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 148 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 148 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 148 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 52 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 200 $99.04 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 5 $99.03 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 2 $99.05 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 99 $99.05 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 1 $99.05 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 4 $99.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 2 $99.06 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $99.07 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 118 $99.07 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $99.08 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $99.08 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 3 $99.10 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 92 $99.10 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 10 $99.105 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 1 $99.10 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 25 $99.095 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 25 $99.095 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $99.10 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $99.095 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 35 $99.09 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 4 $99.07 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $99.08 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 217 $99.07 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 200 $99.07 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $99.07 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 99 $99.08 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $99.08 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 17 $99.08 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 30 $99.08 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 30 $99.10 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 46 $99.10 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 4 $99.10 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $99.09 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 1 $99.10 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 491 $99.10 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 9 $99.10 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 44 $99.09 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 5 $99.10 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 5 $99.10 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $99.09 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $99.09 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 33 $99.09 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 16 $99.09 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 23 $99.09 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 26 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 12 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 1,746 $99.07 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 25 $99.07 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 33 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 35 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 20 $99.08 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 229 $99.07 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 5 $99.07 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 24 $99.07 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $99.07 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 5 $99.06 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 1 $99.07 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 4 $99.07 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 1 $99.09 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $99.10 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 2 $99.10 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 24 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 4 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 4 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 3 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 55 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 2 $99.09 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 1 $99.08 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 100 $99.09 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 110 $99.09 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $99.09 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 4 $99.05 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 2 $99.05 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $99.04 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 37 $99.04 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 29 $99.04 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 15 $99.04 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 33 $99.03 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 4 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 11 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 7 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 11 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 11 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 3 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 25 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 50 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 16 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 13 $99.00 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 50 $99.00 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 63 $99.00 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 24 $99.00 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 13 $99.00 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 87 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 183 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 130 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 70 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 83 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 7 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 63 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 4 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 3 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 50 $98.99 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 16 $99.00 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 3 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 25 $99.03 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 7 $99.03 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $99.03 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 9 $99.00 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 12 $99.00 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 3 $99.00 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 30 $98.99 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 13 $98.99 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $98.98 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 94 $98.98 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 2 $98.97 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 3 $98.97 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 20 $98.96 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 210 $98.96 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $98.96 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $98.96 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 3 $98.955 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 54 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 30 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 4 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 25 $98.95 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 5 $98.94 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 10 $98.94 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 49 $98.94 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 151 $98.94 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 4 $98.94 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 14 $98.95 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 9 $98.93 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 29 $98.94 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 34 $98.94 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 1,945 $98.92 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 1,655 $98.92 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 30 $98.92 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 11:49:28 - 18-Jul-25
Unknown* 1 $98.89 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 3 $98.92 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 3 $98.92 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 3 $98.92 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 25 $98.92 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 99 $98.93 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 33 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 4 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 14 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 7 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 10 $98.93 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 8 $98.925 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 1 $98.92 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 95 $98.92 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 4 $98.92 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $98.91 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1 $98.91 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1 $98.89 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 2 $98.875 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 91 $98.88 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 9 $98.88 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 12 $98.88 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 88 $98.85 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 12 $98.85 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $98.85 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 14 $98.85 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 63 $98.83 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 37 $98.83 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 20 $98.80 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 6 $98.80 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 19 $98.80 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 7 $98.80 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 29 $98.80 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 22 $98.81 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 3 $98.81 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 25 $98.81 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 155 $98.80 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 99 $98.80 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 100 $98.80 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 1 $98.80 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 25 $98.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 25 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 25 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 51 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 7 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 32 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $98.76 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1,000 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 32 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 30 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 271 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 291 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 288 $98.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 120 $98.77 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 1 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 50 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 25 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 7 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 50 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 17 $98.78 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 9 $98.80 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 5 $98.80 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 1 $98.80 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 20 $98.86 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 4 $98.86 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 200 $98.86 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 1 $98.85 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 100 $98.85 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 37 $98.85 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 10 $98.86 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 10 $98.86 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 10 $98.86 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 1 $98.86 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 99 $98.86 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 16 $98.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $98.86 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 1 $98.84 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 99 $98.84 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $98.84 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 3 $98.83 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 5 $98.83 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 59 $98.83 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 38 $98.82 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 58 $98.83 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 10 $98.83 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 51 $98.81 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 25 $98.81 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 25 $98.79 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 5 $98.80 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 2 $98.78 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 25 $98.76 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 6 $98.77 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $98.79 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 25 $98.81 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 4 $98.81 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 25 $98.80 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 53 $98.79 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 7 $98.79 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 2 $98.79 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 7 $98.79 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 25 $98.77 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 2 $98.79 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 7 $98.79 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 5 $98.78 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 25 $98.79 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 5 $98.79 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 10 $98.78 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 19 $98.78 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 15 $98.78 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $98.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 27 $98.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $98.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $98.79 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 96 $98.80 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 4 $98.80 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 3 $98.80 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 1 $98.81 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 12 $98.81 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $98.81 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $98.82 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 25 $98.84 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 8 $98.84 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 21 $98.83 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 38 $98.84 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 25 $98.83 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 12 $98.84 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 25 $98.83 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 5 $98.83 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 25 $98.83 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 2 $98.86 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $98.86 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 3 $98.85 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 22 $98.85 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 13 $98.84 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 25 $98.85 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 15 $98.83 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $98.83 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 25 $98.85 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 6 $98.86 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 4 $98.85 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 7 $98.86 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 1 $98.85 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $98.85 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 12 $98.85 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 10 $98.84 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 233 $98.84 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 14 $98.83 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $98.83 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $98.83 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 100 $98.82 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $98.82 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 15 $98.81 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $98.81 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 50 $98.82 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 100 $98.82 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 50 $98.82 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 25 $98.84 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 25 $98.83 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 45 $98.845 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $98.84 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 10 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 11 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 25 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 18 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 11 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 2 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 20 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 14 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 38 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 10 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 26 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 25 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 14 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 26 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 25 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 100 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 25 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 30 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 12 $98.86 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $98.88 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 290 $98.88 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 214 $98.88 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 277 $98.88 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 114 $98.88 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 25 $98.91 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 12 $98.91 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 2 $98.91 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 20 $98.90 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 6 $98.90 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 21 $98.90 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 22 $98.90 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 10 $98.90 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 3 $98.90 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $98.89 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 11 $98.89 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $98.89 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 25 $98.89 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 6 $98.89 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $98.89 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 7 $98.89 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 9 $98.90 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 94 $98.90 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 10 $98.93 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 38 $98.93 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 10 $98.94 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 25 $98.94 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 40 $98.95 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 6 $98.95 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 500 $98.95 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 500 $98.95 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 41 $98.96 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 45 $98.96 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 37 $98.96 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $98.96 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 16 $98.96 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 10 $98.94 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 18 $98.94 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $98.95 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 25 $98.96 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $98.97 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 4 $99.00 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 21 $99.00 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 37 $99.035 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 63 $99.035 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 2 $99.04 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 3 $99.04 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 6 $99.04 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 25 $99.05 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $99.05 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 5 $99.05 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 5 $99.05 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 5 $99.05 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 80 $99.04 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 39 $99.04 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 58 $99.03 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 13 $99.03 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 29 $99.03 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 2 $99.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 6 $99.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 20 $99.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 37 $99.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 13 $99.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 4 $99.01 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 63 $99.00 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 63 $99.00 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 99 $99.00 Automatic Execution
 11:15:44 - 18-Jul-25
Unknown* 10 $99.00 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 20 $98.99 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 200 $98.99 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 11:15:33 - 18-Jul-25
Unknown* 99 $98.90 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $98.90 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $98.91 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 4 $98.97 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 25 $98.97 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 2 $98.96 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 19 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 36 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 175 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 25 $98.94 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 26 $98.94 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 11 $98.94 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 25 $98.91 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 94 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 6 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 28 $98.99 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 28 $98.99 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 14 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 86 $98.98 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 15 $98.99 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 10 $98.99 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 100 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 98 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 2 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 17 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 10 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 100 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 15 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 15 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 15 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 3 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 3 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 7 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 99 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 26 $99.00 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 7 $99.01 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 7 $98.98 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 69 $99.01 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 31 $99.01 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 19 $99.01 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 3 $99.00 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 25 $99.00 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 3 $99.00 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 19 $99.00 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 5 $99.01 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 8 $99.00 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 19 $99.00 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 150 $99.00 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 19 $99.00 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 25 $98.99 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 2 $98.98 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 20 $98.94 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 81 $98.93 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 2 $98.93 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 19 $98.93 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 10 $98.94 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 5 $98.94 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 20 $98.94 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 25 $98.96 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 10 $98.95 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 5 $98.95 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 42 $98.95 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 7 $98.95 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 32 $98.925 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 7 $98.925 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 25 $98.92 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 8 $98.94 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 4 $98.935 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 8 $98.93 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 6 $98.94 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 100 $98.925 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 20 $98.92 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 8 $98.92 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 2 $98.91 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 5 $98.91 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 37 $98.93 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 63 $98.925 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 63 $98.925 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 63 $98.925 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 14 $98.925 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 63 $98.925 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 8 $98.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 25 $98.93 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 14 $98.925 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 9 $98.91 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 22 $98.91 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 52 $98.91 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 25 $98.90 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $98.90 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $98.90 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 10 $98.90 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 50 $98.89 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 10 $98.89 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $98.89 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 2 $98.87 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 3 $98.87 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 3 $98.88 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 6 $98.88 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 3 $98.90 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 70 $98.91 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 35 $98.91 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 25 $98.91 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 56 $98.90 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 25 $98.88 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 310 $98.90 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 89 $98.90 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 100 $98.89 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 1 $98.89 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 100 $98.88 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 15 $98.87 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 15 $98.87 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $98.86 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 10 $98.88 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 2 $98.89 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 5 $98.89 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 9 $98.90 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 63 $98.915 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 63 $98.915 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 100 $98.89 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 10 $98.89 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 83 $98.87 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 17 $98.87 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 1 $98.89 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 25 $98.88 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 7 $98.87 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 6 $98.88 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 5 $98.88 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 6 $98.90 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $98.89 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 25 $98.90 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 100 $98.90 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 24 $98.90 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $98.89 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 25 $98.89 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 19 $98.89 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 18 $98.87 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 2 $98.87 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $98.86 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $98.86 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $98.87 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 37 $98.87 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 63 $98.87 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 73 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 27 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 35 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.88 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $98.89 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $98.86 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $98.86 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $98.86 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 15 $98.86 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 15 $98.86 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 9 $98.86 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 25 $98.87 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 21 $98.87 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $98.87 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $98.83 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 21 $98.83 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $98.81 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 46 $98.81 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 54 $98.81 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 25 $98.81 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 252 $98.80 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 3 $98.80 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 25 $98.80 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 9 $98.80 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 80 $98.76 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 24 $98.74 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 15 $98.75 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 35 $98.75 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 4 $98.75 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 96 $98.75 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 5 $98.76 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 25 $98.76 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $98.76 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $98.77 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $98.77 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 5 $98.77 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 5 $98.77 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 2 $98.77 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 20 $98.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 29 $98.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 61 $98.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $98.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $98.76 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 25 $98.75 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 53 $98.75 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 13 $98.75 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 25 $98.75 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 7 $98.75 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 24 $98.75 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 25 $98.74 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 3 $98.76 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 25 $98.75 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 1 $98.75 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 25 $98.725 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 5 $98.72 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 50 $98.725 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 50 $98.725 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 25 $98.73 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 10 $98.73 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 22 $98.72 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 3 $98.72 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 25 $98.72 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 25 $98.73 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 1 $98.73 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 5 $98.73 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 25 $98.73 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 2 $98.75 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 23 $98.75 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 11 $98.75 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 13 $98.75 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 5 $98.74 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 12 $98.74 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 2 $98.73 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 25 $98.73 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 25 $98.72 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 25 $98.72 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 14 $98.72 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 1 $98.70 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 34 $98.71 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 1 $98.71 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 25 $98.70 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $98.70 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 5 $98.69 Automatic Execution
 10:47:15 - 18-Jul-25
Unknown* 45 $98.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 46 $98.69 Automatic Execution
 10:47:15 - 18-Jul-25
Unknown* 100 $98.68 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 7 $98.67 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 1 $98.67 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 25 $98.67 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 10 $98.68 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 5 $98.68 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 1 $98.68 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 1 $98.68 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 23 $98.68 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 2 $98.68 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 2 $98.68 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $98.67 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 2 $98.67 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 25 $98.66 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 9 $98.65 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 25 $98.65 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 25 $98.66 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 25 $98.67 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 20 $98.66 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 20 $98.66 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 8 $98.66 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 5 $98.67 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 25 $98.67 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 25 $98.67 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 9 $98.69 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 36 $98.69 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 25 $98.68 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 20 $98.67 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 10 $98.67 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 24 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 24 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 58 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 21 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 4 $98.66 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 50 $98.65 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 7 $98.64 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 12 $98.64 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 22 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 3 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 22 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 3 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 44 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 3 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 3 $98.64 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 3 $98.64 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $98.64 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 25 $98.64 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 20 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 10 $98.66 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $98.66 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 25 $98.67 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 8 $98.67 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 2 $98.70 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 25 $98.70 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 3 $98.69 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 29 $98.68 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 50 $98.68 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 63 $98.67 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 63 $98.67 Automatic Execution
 10:45:40 - 18-Jul-25
Unknown* 5 $98.68 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 25 $98.68 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 25 $98.68 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 25 $98.69 Automatic Execution
 10:45:37 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $99.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $99.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $99.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 106 $99.02 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $99.03 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $99.02 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 21 $99.02 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 1 $99.01 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 87 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 13 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 13 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 25 $98.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 19 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $99.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 25 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $99.03 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 17 $99.04 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $99.05 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $99.07 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 99 $99.07 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $99.07 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $99.07 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 5 $99.05 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $99.05 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 5 $99.06 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 25 $99.08 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 25 $99.05 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 5 $99.04 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 5 $99.04 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 3 $99.04 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 63 $99.03 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 63 $99.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 6 $99.05 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $99.05 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 17 $99.05 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 2 $99.06 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $99.07 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 8 $99.07 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 1 $99.07 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 7 $99.07 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 25 $99.07 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 25 $99.08 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 25 $99.10 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 42 $99.11 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $99.09 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 7 $99.00 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 7 $99.00 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 7 $98.99 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 26 $98.99 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 25 $98.98 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $98.99 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 135 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 155 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 8 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 20 $99.00 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 12 $99.01 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 10 $99.04 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 25 $99.06 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 4 $99.05 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1 $99.05 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1 $99.05 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 4 $99.04 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 6 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 14 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 17 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 8 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 4 $99.00 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 4 $98.99 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 4 $98.99 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 25 $98.99 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $99.00 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 8 $98.98 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $98.98 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 25 $98.97 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 2 $98.97 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 20 $98.98 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 990 $98.98 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 10 $98.98 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 25 $99.00 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 4 $99.00 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 1 $99.00 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $99.00 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 10 $99.01 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $99.01 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 7 $99.01 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 25 $99.02 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $99.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 25 $99.06 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $99.05 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $99.04 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 30 $99.015 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 63 $99.03 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 120 $99.03 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 6 $99.03 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 2 $99.03 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 6 $99.03 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 6 $99.04 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 95 $99.06 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $99.06 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 6 $99.07 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $99.07 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $99.07 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $99.09 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $99.09 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 5 $99.09 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $99.12 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $99.12 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 25 $99.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 5 $99.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 5 $99.15 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 1 $99.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 25 $99.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $99.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 30 $99.18 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 50 $99.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 25 $99.16 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 4 $99.17 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 4 $99.17 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 25 $99.18 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 25 $99.17 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 2 $99.17 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 3 $99.16 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 4 $99.16 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 2 $99.16 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 25 $99.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $99.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 20 $99.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 10 $99.16 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 25 $99.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $99.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 5 $99.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 7 $99.16 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $99.16 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 10 $99.19 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 6 $99.19 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 3 $99.19 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 6 $99.19 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 6 $99.19 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 10 $99.20 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 25 $99.20 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 7 $99.20 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $99.20 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $99.20 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 7 $99.20 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 10 $99.22 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 13 $99.23 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 13 $99.23 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $99.23 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 13 $99.22 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 13 $99.20 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 13 $99.19 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 13 $99.19 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 31 $99.19 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 10 $99.20 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 8 $99.20 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 41 $99.21 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 63 $99.22 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $99.23 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $99.23 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 25 $99.25 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 15 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 48 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 29 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 4 $99.245 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 2 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 23 $99.23 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $99.24 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $99.23 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $99.23 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 25 $99.22 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 63 $99.205 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 37 $99.205 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 63 $99.205 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 25 $99.21 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 18 $99.20 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 25 $99.20 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 25 $99.22 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 100 $99.22 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 100 $99.22 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 5 $99.22 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 10 $99.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 2 $99.22 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 7 $99.20 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 25 $99.20 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 25 $99.20 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 11 $99.18 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $99.18 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 4 $99.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 8 $99.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 2 $99.21 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 8 $99.21 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 8 $99.21 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 25 $99.21 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 5 $99.21 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 2 $99.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 12 $99.20 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 88 $99.20 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 25 $99.19 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $99.19 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 4 $99.19 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 5 $99.19 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $99.19 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 4 $99.19 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 5 $99.19 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 25 $99.17 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 5 $99.17 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 25 $99.16 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 15 $99.16 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 12 $99.18 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 7 $99.17 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 4 $99.17 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 25 $99.18 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 25 $99.18 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 14 $99.18 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $99.18 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 25 $99.16 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $99.17 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 13 $99.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $99.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 40 $99.19 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 25 $99.20 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 5 $99.20 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 7 $99.18 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 18 $99.18 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 7 $99.18 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 18 $99.18 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 63 $99.17 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 25 $99.17 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 25 $99.17 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 25 $99.15 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 39 $99.15 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $99.15 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 7 $99.16 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 7 $99.16 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 25 $99.15 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $99.15 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 16 $99.18 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 25 $99.19 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 5 $99.20 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 42 $99.19 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 25 $99.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 25 $99.18 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 25 $99.19 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 1 $99.19 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 25 $99.18 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 25 $99.18 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 30 $99.19 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 63 $99.205 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 63 $99.205 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 25 $99.205 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 25 $99.205 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 25 $99.205 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 18 $99.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $99.18 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $99.18 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $99.18 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 12 $99.17 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $99.15 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 25 $99.14 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 1 $99.33 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $99.36 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 14 $99.45 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 72 $99.43 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $99.43 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1 $99.44 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 16 $99.43 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 1 $99.43 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 10 $99.43 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 10 $99.42 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 1 $99.40 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 20 $99.40 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 47 $99.38 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 54 $99.375 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 96 $99.375 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $99.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $99.41 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 20 $99.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 900 $99.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $99.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $99.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $99.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $99.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $99.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $99.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $99.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $99.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $99.41 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $99.43 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $99.41 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 5 $99.41 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 10 $99.41 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $99.42 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $99.42 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 65 $99.42 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 12 $99.37 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 15 $99.37 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 74 $99.40 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 63 $99.40 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 63 $99.40 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 5 $99.36 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 7 $99.34 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 5 $99.34 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 10 $99.34 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 20 $99.35 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $99.31 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $99.32 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 54 $99.30 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 44 $99.27 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 6 $99.27 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $99.33 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $99.31 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 100 $99.31 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $99.31 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 10 $99.32 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $99.33 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $99.33 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 10 $99.34 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $99.34 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 50 $99.34 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 99 $99.34 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 38 $99.33 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 62 $99.33 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 89 $99.31 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 4 $99.31 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 1 $99.31 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 6 $99.31 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $99.31 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 19 $99.31 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 18 $99.27 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 4 $99.27 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 25 $99.28 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $99.27 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 3 $99.28 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 16 $99.28 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 10 $99.30 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 99 $99.30 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 101 $99.30 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 17 $99.28 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 16 $99.28 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 14 $99.27 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 4 $99.28 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 63 $99.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 7 $99.29 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 5 $99.30 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 63 $99.27 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 1 $99.30 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 1 $99.27 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 1 $99.26 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 8 $99.26 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 41 $99.26 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 59 $99.26 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 1 $99.27 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $99.30 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 10 $99.30 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $99.30 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $99.31 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 163 $99.33 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $99.33 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 37 $99.33 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 11 $99.34 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $99.34 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 2 $99.35 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 5 $99.36 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 15 $99.36 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 10 $99.36 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 5 $99.37 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $99.36 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 11 $99.37 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 13 $99.38 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 8 $99.39 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 17 $99.39 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 14 $99.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 20 $99.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $99.40 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 37 $99.44 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $99.43 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $99.43 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 63 $99.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 1 $99.41 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 63 $99.42 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $99.43 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 8 $99.43 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $99.41 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 2 $99.41 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $99.41 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $99.40 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 10 $99.39 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 1 $99.39 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $99.40 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $99.41 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 5 $99.39 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $99.38 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 63 $99.345 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 63 $99.345 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 26 $99.345 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 37 $99.345 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 63 $99.345 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 13 $99.33 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 7 $99.33 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 21 $99.67 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $99.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $99.69 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 32 $99.73 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 1 $99.82 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $99.78 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 46 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 47 $99.60 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $99.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $99.60 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $99.63 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 48 $99.755 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $99.65 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $99.65 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $99.69 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $99.69 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $99.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $99.80 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $99.81 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $99.92 Ordinary
 09:28:47 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $99.91 Ordinary
 09:28:39 - 18-Jul-25
Buy* 5 $99.91 Ordinary
 09:28:03 - 18-Jul-25
Sell* 11 $99.73 Ordinary
 09:22:09 - 18-Jul-25
Sell* 3 $99.77 Ordinary
 09:22:09 - 18-Jul-25
Sell* 1 $99.77 Ordinary
 09:22:09 - 18-Jul-25
Buy* 1 $99.97 Ordinary
 09:15:15 - 18-Jul-25
Buy* 260 $99.96 Ordinary
 09:15:11 - 18-Jul-25
Buy* 40 $99.96 Ordinary
 09:15:11 - 18-Jul-25
Buy* 361 $99.95 Ordinary
 09:14:58 - 18-Jul-25
Buy* 1 $99.95 Ordinary
 09:14:58 - 18-Jul-25
Buy* 1 $99.95 Ordinary
 09:14:58 - 18-Jul-25
Buy* 37 $99.93 Ordinary
 09:14:58 - 18-Jul-25
Buy* 411 $99.92 Ordinary
 09:14:58 - 18-Jul-25
Buy* 81 $99.92 Ordinary
 09:14:58 - 18-Jul-25
Buy* 17 $99.92 Ordinary
 09:14:58 - 18-Jul-25
Buy* 4 $99.92 Ordinary
 09:14:58 - 18-Jul-25
Buy* 183 $99.92 Ordinary
 09:14:58 - 18-Jul-25
Buy* 4 $99.92 Ordinary
 09:14:58 - 18-Jul-25
Buy* 20 $99.90 Ordinary
 09:14:58 - 18-Jul-25
Buy* 18 $99.83 Ordinary
 09:08:16 - 18-Jul-25
Sell* 1 $99.82 Ordinary
 09:06:38 - 18-Jul-25
Sell* 20 $99.73 Ordinary
 09:01:57 - 18-Jul-25
Sell* 17 $99.74 Ordinary
 08:58:28 - 18-Jul-25
Buy* 17 $99.75 Ordinary
 08:58:28 - 18-Jul-25
Sell* 1 $99.74 Ordinary
 08:50:12 - 18-Jul-25
Sell* 4 $99.74 Ordinary
 08:45:59 - 18-Jul-25
Sell* 20 $99.77 Ordinary
 08:40:16 - 18-Jul-25
Sell* 20 $99.81 Ordinary
 08:40:16 - 18-Jul-25
Sell* 5 $99.79 Ordinary
 08:38:15 - 18-Jul-25
Buy* 5 $99.80 Ordinary
 08:34:04 - 18-Jul-25
Sell* 5 $99.75 Ordinary
 08:30:39 - 18-Jul-25
Sell* 5 $99.75 Ordinary
 08:30:39 - 18-Jul-25
Buy* 5 $99.70 Ordinary
 08:27:42 - 18-Jul-25
Buy* 20 $99.70 Ordinary
 08:27:42 - 18-Jul-25
Buy* 63 $99.70 Ordinary
 08:23:57 - 18-Jul-25
Buy* 20 $99.70 Ordinary
 08:23:57 - 18-Jul-25
Buy* 51 $99.70 Ordinary
 08:23:57 - 18-Jul-25
Buy* 5 $99.80 Ordinary
 08:05:35 - 18-Jul-25
Buy* 5 $99.80 Ordinary
 08:05:35 - 18-Jul-25
Buy* 5 $99.80 Ordinary
 08:05:35 - 18-Jul-25
Sell* 10 $99.74 Ordinary
 08:02:16 - 18-Jul-25
Sell* 15 $99.74 Ordinary
 08:02:16 - 18-Jul-25
Sell* 20 $99.75 Ordinary
 08:02:16 - 18-Jul-25
Sell* 5 $99.75 Ordinary
 08:02:16 - 18-Jul-25
Sell* 100 $99.76 Ordinary
 08:02:16 - 18-Jul-25
Sell* 50 $99.76 Ordinary
 08:02:16 - 18-Jul-25
Sell* 8 $99.85 Ordinary
 08:01:28 - 18-Jul-25
Buy* 3 $99.82 Ordinary
 07:55:00 - 18-Jul-25
Buy* 1 $99.80 Ordinary
 07:55:00 - 18-Jul-25
Sell* 7 $99.73 Ordinary
 07:47:02 - 18-Jul-25
Sell* 1 $99.73 Ordinary
 07:47:02 - 18-Jul-25
Buy* 5 $99.82 Ordinary
 07:43:21 - 18-Jul-25
Buy* 5 $99.82 Ordinary
 07:43:21 - 18-Jul-25
Buy* 5 $99.82 Ordinary
 07:43:21 - 18-Jul-25
Buy* 5 $99.82 Ordinary
 07:43:21 - 18-Jul-25
Sell* 5 $99.81 Ordinary
 07:40:37 - 18-Jul-25
Buy* 5 $99.84 Ordinary
 07:32:30 - 18-Jul-25
Sell* 41 $99.67 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $99.75 Ordinary
 06:49:17 - 18-Jul-25
Sell* 20 $99.79 Ordinary
 06:49:17 - 18-Jul-25
Sell* 15 $99.85 Ordinary
 06:46:35 - 18-Jul-25
Sell* 40 $99.85 Ordinary
 06:46:35 - 18-Jul-25
Sell* 30 $99.85 Ordinary
 06:46:35 - 18-Jul-25
Sell* 15 $99.85 Ordinary
 06:46:35 - 18-Jul-25
Buy* 40 $99.91 Ordinary
 06:34:37 - 18-Jul-25
Buy* 10 $99.91 Ordinary
 06:34:13 - 18-Jul-25
Buy* 5 $99.89 Ordinary
 06:13:55 - 18-Jul-25
Sell* 39 $99.77 Ordinary
 05:36:14 - 18-Jul-25
Sell* 100 $99.77 Ordinary
 05:36:14 - 18-Jul-25
Sell* 20 $99.77 Ordinary
 05:36:14 - 18-Jul-25
Sell* 20 $99.80 Ordinary
 05:36:14 - 18-Jul-25
Sell* 20 $99.81 Ordinary
 05:36:14 - 18-Jul-25
Sell* 2 $99.77 Ordinary
 05:32:03 - 18-Jul-25
Sell* 30 $99.90 Ordinary
 05:26:42 - 18-Jul-25
Sell* 1 $99.90 Ordinary
 05:26:42 - 18-Jul-25
Sell* 4 $99.90 Ordinary
 05:01:00 - 18-Jul-25
Buy* 1 $99.92 Ordinary
 04:57:42 - 18-Jul-25
Buy* 1 $99.92 Ordinary
 04:48:06 - 18-Jul-25
Sell* 1 $99.90 Ordinary
 04:28:39 - 18-Jul-25
Sell* 1 $99.90 Ordinary
 04:28:39 - 18-Jul-25
Sell* 3 $99.90 Ordinary
 04:28:39 - 18-Jul-25
Sell* 3 $99.90 Ordinary
 04:28:39 - 18-Jul-25
Sell* 5 $99.90 Ordinary
 04:28:39 - 18-Jul-25
Sell* 2 $99.90 Ordinary
 04:27:29 - 18-Jul-25
Sell* 1 $99.90 Ordinary
 04:26:27 - 18-Jul-25
Sell* 4 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Sell* 5 $99.80 Ordinary
 04:19:15 - 18-Jul-25
Buy* 5 $99.87 Ordinary
 04:06:53 - 18-Jul-25
Buy* 5 $99.92 Ordinary
 04:05:30 - 18-Jul-25
Buy* 20 $99.89 Ordinary
 04:05:30 - 18-Jul-25
Buy* 1 $99.90 Ordinary
 04:05:14 - 18-Jul-25
Buy* 20 $99.88 Ordinary
 04:05:00 - 18-Jul-25
Sell* 5 $99.50 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48