| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $117.18 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $117.16 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $117.17 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $117.19 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $117.21 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $117.21 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 5 | $117.20 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $117.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $117.23 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $117.23 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $117.23 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 14 | $117.28 | Ordinary |
16:59:50 - 06-Feb-26 |
| Buy* | 40 | $117.28 | Ordinary |
16:59:50 - 06-Feb-26 |
| Buy* | 7 | $117.35 | Ordinary |
16:43:30 - 06-Feb-26 |
| Buy* | 1 | $117.34 | Ordinary |
16:30:53 - 06-Feb-26 |
| Buy* | 27 | $117.33 | Ordinary |
16:30:53 - 06-Feb-26 |
| Buy* | 6 | $117.32 | Ordinary |
16:30:53 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Ordinary |
16:30:53 - 06-Feb-26 |
| Sell* | 3 | $117.20 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 86 | $117.28 | Ordinary |
16:27:40 - 06-Feb-26 |
| Unknown* | 100 | $117.715 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 14 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 11 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 16 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $117.71 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 40 | $117.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $117.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 50 | $117.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 50 | $117.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 13 | $117.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 74 | $117.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $117.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 60 | $117.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $117.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $117.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 27 | $117.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $117.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 42 | $117.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $117.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $117.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 88 | $117.65 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $117.65 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 2 | $117.65 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $117.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $117.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 60 | $117.65 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 40 | $117.65 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $117.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 30 | $117.65 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 8 | $117.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $117.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $117.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 22 | $117.67 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 80 | $117.67 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 20 | $117.67 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 8 | $117.68 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $117.68 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 6 | $117.68 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 19 | $117.68 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $117.68 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $117.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $117.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 1 | $117.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 15 | $117.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $117.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $117.67 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $117.66 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 60 | $117.66 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $117.67 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 16 | $117.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $117.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 32 | $117.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $117.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $117.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 80 | $117.66 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 27 | $117.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $117.655 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $117.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $117.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 30 | $117.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $117.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $117.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $117.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $117.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 80 | $117.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $117.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $117.64 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 22 | $117.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 46 | $117.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 19 | $117.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 31 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 8 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 16 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 14 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 34 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 12 | $117.60 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 19 | $117.60 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 15 | $117.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 81 | $117.61 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 19 | $117.61 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 53 | $117.61 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 28 | $117.61 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 38 | $117.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 50 | $117.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 12 | $117.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $117.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 20 | $117.63 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $117.64 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $117.64 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $117.64 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $117.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 75 | $117.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 300 | $117.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $117.51 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 97 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 64 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 88 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 12 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 200 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 88 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 12 | $117.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 171 | $117.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 29 | $117.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $117.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $117.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $117.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 94 | $117.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 3 | $117.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $117.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $117.51 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 400 | $117.51 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 400 | $117.51 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 45 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 214 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 49 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $117.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $117.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $117.46 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 22 | $117.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 850 | $117.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $117.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $117.43 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 64 | $117.41 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 13 | $117.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $117.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $117.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 111 | $117.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $117.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $117.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $117.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 98 | $117.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $117.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 6 | $117.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 30 | $117.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 40 | $117.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 60 | $117.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $117.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 11 | $117.29 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 13 | $117.26 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 596 | $117.26 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 404 | $117.26 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 47 | $117.27 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 254 | $117.27 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 101 | $117.275 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 48 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $117.295 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 47 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 19 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 64 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 47 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 4 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 90 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 60 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 84 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 16 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 28 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 4 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 16 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 28 | $117.295 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $117.295 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 8 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 54 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 90 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $117.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 190 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 7 | $117.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $117.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $117.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $117.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 5 | $117.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 6 | $117.23 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 18 | $117.23 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 28 | $117.23 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $117.23 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $117.24 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 8 | $117.23 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $117.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $117.22 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 7 | $117.22 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 11 | $117.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $117.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 53 | $117.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 13 | $117.15 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 11 | $117.18 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $117.19 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 11 | $117.21 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 300 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 94 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 64 | $117.19 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $117.19 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 113 | $117.18 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 183 | $117.18 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 11 | $117.18 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 59 | $117.18 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 200 | $117.18 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 70 | $117.17 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 50 | $117.17 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $117.17 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 50 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 58 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 42 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 58 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 89 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 41 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 59 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 17 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 60 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 40 | $117.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 60 | $117.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 60 | $117.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 9 | $117.14 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $117.14 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 30 | $117.14 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 31 | $117.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 69 | $117.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 21 | $117.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 11 | $117.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 10 | $117.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $117.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 19 | $117.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 9 | $117.13 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 30 | $117.13 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 11 | $117.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $117.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $117.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 50 | $117.125 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 14 | $117.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $117.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 7 | $117.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $117.12 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $117.12 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 9 | $117.11 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 7 | $117.11 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 11 | $117.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 89 | $117.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 301 | $117.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 11 | $117.115 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 11 | $117.115 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 50 | $117.115 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 988 | $117.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 14 | $117.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 51 | $117.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 49 | $117.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 68 | $117.13 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 15 | $117.13 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 124 | $117.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 80 | $117.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 66 | $117.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 200 | $117.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 134 | $117.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 10 | $117.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 16 | $117.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 13 | $117.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 11 | $117.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 9 | $117.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 19 | $117.14 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $117.14 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 31 | $117.14 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 17 | $117.14 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $117.135 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 72 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 30 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 18 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 4 | $117.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 12 | $117.12 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | $117.12 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $117.11 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 28 | $117.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 49 | $117.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $117.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 11 | $117.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 9 | $117.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 14 | $117.21 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $117.21 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 6 | $117.21 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 6 | $117.22 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 4 | $117.26 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 6 | $117.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 58 | $117.30 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 26 | $117.29 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 38 | $117.30 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 6 | $117.29 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 28 | $117.29 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 11 | $117.29 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $117.285 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 43 | $117.28 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 13 | $117.28 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 282 | $117.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 5 | $117.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 50 | $117.31 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $117.31 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 7 | $117.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 13 | $117.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 681 | $117.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 13 | $117.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3 | $117.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 12 | $117.29 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 11 | $117.29 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 11 | $117.28 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 50 | $117.28 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 16 | $117.28 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 15 | $117.25 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 2,226 | $117.28 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 7 | $117.28 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 14 | $117.28 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 19 | $117.28 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 25 | $117.28 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 122 | $117.28 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 9 | $117.27 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 70 | $117.26 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 221 | $117.27 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $117.27 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $117.27 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 3 | $117.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 200 | $117.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 12 | $117.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 70 | $117.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $117.23 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 19 | $117.21 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 61 | $117.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 200 | $117.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1,100 | $117.22 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 3 | $117.22 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 4 | $117.22 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 51 | $117.21 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 27 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 150 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 36 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 36 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 36 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 15 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 10 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 11 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 150 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 109 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 150 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 28 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 50 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 36 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 36 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 991 | $117.20 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 310 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 50 | $117.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 4 | $117.19 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 11 | $117.19 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 6 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 3 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 40 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 14 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 14 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 3 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 18 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 22 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 13 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 50 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 50 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 150 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 50 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 150 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 70 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 30 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 9 | $117.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 91 | $117.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 80 | $117.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 49 | $117.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 40 | $117.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 5 | $117.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 68 | $117.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 7 | $117.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 32 | $117.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 84 | $117.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 91 | $117.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 14 | $117.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 9 | $117.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $117.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $117.13 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $117.13 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 56 | $117.12 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 17 | $117.12 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 3 | $117.12 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 50 | $117.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 5 | $117.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 78 | $117.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 9 | $117.14 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $117.14 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 51 | $117.12 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 17 | $117.12 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 51 | $117.12 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $117.11 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 24 | $117.12 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 14 | $117.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 17 | $117.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 22 | $117.11 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 15 | $117.11 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $117.11 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 16 | $117.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 84 | $117.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 47 | $117.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 39 | $117.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 53 | $117.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $117.105 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $117.105 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 31 | $117.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 15 | $117.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 28 | $117.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 11 | $117.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 13 | $117.08 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $117.07 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 50 | $117.07 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $117.07 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 11 | $117.09 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 38 | $117.09 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 8 | $117.12 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 47 | $117.10 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 12 | $117.10 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 3 | $117.10 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 31 | $117.10 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 70 | $117.10 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 12 | $117.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 40 | $117.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 20 | $117.09 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 6 | $117.09 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 10 | $117.08 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 14 | $117.08 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 2 | $117.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 57 | $117.08 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 50 | $117.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 20 | $117.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 20 | $117.06 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 67 | $117.06 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 33 | $117.06 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 12 | $117.06 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 5 | $117.05 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 20 | $117.05 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 13 | $117.05 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $117.04 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 17 | $117.04 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 11 | $117.03 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 20 | $117.03 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 80 | $117.03 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $117.02 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 50 | $117.02 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 50 | $117.02 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 50 | $117.02 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 25 | $117.03 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $117.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $117.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 102 | $117.01 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 14 | $117.00 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $117.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $117.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $117.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $116.99 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 53 | $116.97 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 7 | $116.99 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $116.99 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $117.01 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 11 | $117.02 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 16 | $117.02 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $117.02 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 11 | $117.01 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $117.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $117.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 47 | $117.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 47 | $117.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 45 | $117.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 18 | $116.99 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 10 | $116.98 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 41 | $116.96 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 11 | $116.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 96 | $116.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 200 | $116.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 30 | $116.98 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 13 | $116.99 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 50 | $116.97 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 50 | $116.97 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 11 | $116.97 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 20 | $116.97 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 15 | $116.97 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 2 | $116.98 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 15 | $116.99 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 3 | $116.99 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 64 | $117.01 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $117.015 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 12 | $117.01 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 23 | $117.00 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $117.005 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 78 | $117.01 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 200 | $117.01 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 21 | $117.02 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $117.02 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 7 | $117.02 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 6 | $117.01 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 40 | $116.99 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 10 | $116.97 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $116.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 28 | $116.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $116.94 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 3 | $116.92 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 13 | $116.91 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 80 | $116.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 35 | $116.91 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 12 | $116.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 7 | $116.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 4 | $116.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 3 | $116.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 12 | $116.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 50 | $116.87 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 12 | $116.87 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 13 | $116.86 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 4 | $116.86 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 46 | $116.86 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 6 | $116.88 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 20 | $116.87 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 13 | $116.87 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 50 | $116.87 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 74 | $116.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 31 | $116.84 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 99 | $116.84 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 30 | $116.85 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $116.84 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 12 | $116.84 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 3 | $116.84 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 11 | $116.84 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 15 | $116.83 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 24 | $116.79 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 23 | $116.79 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 38 | $116.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 12 | $116.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 23 | $116.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 19 | $116.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 14 | $116.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $116.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 63 | $116.84 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 200 | $116.84 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 30 | $116.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 40 | $116.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 70 | $116.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 50 | $116.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 48 | $116.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 20 | $116.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 11 | $116.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 22 | $116.83 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 8 | $116.83 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 5 | $116.82 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 3 | $116.84 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 12 | $116.84 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 19 | $116.84 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 50 | $116.83 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 4 | $116.82 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 4 | $116.82 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 16 | $116.85 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 2 | $116.88 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 7 | $116.91 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 10 | $116.93 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 11 | $116.93 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 9 | $116.92 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2 | $116.92 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $116.92 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 8 | $116.91 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 50 | $116.905 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 50 | $116.905 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 50 | $116.905 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 11 | $116.90 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 5 | $116.89 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 4 | $116.89 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 11 | $116.88 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 15 | $116.88 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 3 | $116.87 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 13 | $116.86 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 1 | $116.86 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 15 | $116.86 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 80 | $116.86 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 19 | $116.84 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 40 | $116.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $116.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 26 | $116.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 37 | $116.85 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 56 | $116.85 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 30 | $116.85 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 99 | $116.85 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 40 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 20 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 10 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 18 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 3 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $116.85 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 6 | $116.85 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 25 | $116.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 19 | $116.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 11 | $116.83 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 14 | $116.83 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 20 | $116.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 28 | $116.82 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $116.85 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 298 | $116.86 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $116.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 8 | $116.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 9 | $116.86 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 2 | $116.86 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 89 | $116.86 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 50 | $116.87 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 12 | $116.88 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 200 | $116.85 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 50 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 50 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 7 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 40 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 40 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 10 | $116.85 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 40 | $116.86 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 10 | $116.84 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 115 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 115 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 85 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 120 | $116.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 4 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 5 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 110 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 90 | $116.81 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 14 | $116.80 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 20 | $116.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 46 | $116.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 54 | $116.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 17 | $116.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 50 | $116.79 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $116.79 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 94 | $116.79 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 6 | $116.79 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 19 | $116.77 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 81 | $116.77 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 12 | $116.76 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 15 | $116.76 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 11 | $116.76 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 11 | $116.76 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 34 | $116.75 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 5 | $116.75 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 3 | $116.75 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 63 | $116.75 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 12 | $116.75 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $116.80 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 50 | $116.82 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 50 | $116.81 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 1 | $116.89 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 114 | $116.89 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 68 | $116.89 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 11 | $116.87 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 9 | $116.86 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 6 | $116.86 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 6 | $116.86 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 8 | $116.86 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 5 | $116.85 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 5 | $116.85 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 20 | $116.84 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 11 | $116.84 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 30 | $116.82 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 50 | $116.82 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 19 | $116.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 40 | $116.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 12 | $116.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 6 | $116.81 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 80 | $116.82 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 50 | $116.83 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 32 | $116.83 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 8 | $116.83 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 12 | $116.82 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 85 | $116.82 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 11 | $116.81 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 7 | $116.81 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 51 | $116.80 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 126 | $116.80 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 59 | $116.81 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 15 | $116.82 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 50 | $116.80 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 14 | $116.80 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 55 | $116.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 24 | $116.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 47 | $116.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 52 | $116.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 12 | $116.81 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 12 | $116.81 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 55 | $116.81 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 19 | $116.82 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 5 | $116.81 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 20 | $116.81 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 9 | $116.81 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 3 | $116.80 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 2 | $116.79 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 23 | $116.79 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 11 | $116.79 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 12 | $116.79 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 3 | $116.79 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 10 | $116.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 12 | $116.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 58 | $116.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 20 | $116.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 11 | $116.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 14 | $116.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 3 | $116.83 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 11 | $116.83 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 30 | $116.80 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 20 | $116.805 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 50 | $116.805 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 30 | $116.80 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 20 | $116.805 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 50 | $116.805 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 50 | $116.805 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 50 | $116.805 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 30 | $116.82 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 5 | $116.81 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 14 | $116.81 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 45 | $116.81 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 46 | $116.81 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 200 | $116.81 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 50 | $116.85 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 25 | $116.85 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 11 | $116.85 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 8 | $116.83 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 34 | $116.83 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 16 | $116.83 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 8 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 8 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 1 | $116.83 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 11 | $116.83 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 11 | $116.83 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 35 | $116.82 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 30 | $116.82 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 7 | $116.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $116.80 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $116.80 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 9 | $116.80 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 25 | $116.78 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 18 | $116.78 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 6 | $116.77 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 32 | $116.81 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 12 | $116.84 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 32 | $116.85 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 24 | $116.87 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 32 | $116.87 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 32 | $116.88 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 2 | $116.89 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 26 | $116.89 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 9 | $116.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 15 | $116.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $116.87 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 30 | $116.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $116.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 6 | $116.85 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 18 | $116.84 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 98 | $116.84 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 20 | $116.88 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 30 | $116.88 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 36 | $116.89 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 50 | $116.89 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 12 | $116.89 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 10 | $116.87 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 11 | $116.87 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 27 | $116.87 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 17 | $116.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 14 | $116.85 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 50 | $116.85 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 3 | $116.85 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 6 | $116.84 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 23 | $116.85 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 11 | $116.85 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 27 | $116.85 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 73 | $116.85 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 2 | $116.84 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 40 | $116.85 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 52 | $116.86 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 10 | $116.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $116.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 5 | $116.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 50 | $116.87 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 4 | $116.885 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 14 | $116.90 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 16 | $116.91 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 12 | $116.91 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 269 | $116.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 7 | $116.93 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 21 | $116.92 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $116.92 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 14 | $116.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 52 | $116.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $116.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 255 | $116.92 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 16 | $116.95 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 11 | $116.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 109 | $116.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 172 | $116.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 28 | $116.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 50 | $116.93 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 50 | $116.93 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 50 | $116.93 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 8 | $116.93 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 10 | $116.93 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 23 | $116.93 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 47 | $116.93 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 18 | $116.97 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 12 | $116.96 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 7 | $116.96 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 3 | $116.96 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 62 | $116.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $116.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 22 | $117.00 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 8 | $117.00 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $117.025 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 66 | $117.02 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 3 | $117.02 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 4 | $117.02 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 6 | $117.01 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 55 | $116.99 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 44 | $116.99 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 11 | $116.99 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 50 | $116.98 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 6 | $116.99 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 38 | $116.99 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 60 | $117.00 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $117.06 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 50 | $117.06 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 20 | $117.07 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 14 | $117.05 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 5 | $117.05 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 95 | $117.05 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 5 | $117.04 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 50 | $117.04 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 38 | $117.04 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 10 | $117.04 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 93 | $117.03 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 71 | $116.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 67 | $116.96 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 28 | $116.96 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 78 | $116.94 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 47 | $116.935 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 20 | $116.94 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 12 | $116.93 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 5 | $116.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 93 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 7 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 10 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 6 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $116.91 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $116.93 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 120 | $116.935 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 10 | $116.935 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 200 | $116.96 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 9 | $116.97 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 60 | $116.97 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 2 | $116.98 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 5 | $116.98 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 18 | $116.97 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 57 | $116.96 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 12 | $116.95 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 66 | $116.95 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 65 | $116.94 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 10 | $116.94 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 49 | $116.93 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 4 | $116.94 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 103 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 97 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 16 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 99 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 4 | $116.935 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 116 | $116.935 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 26 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 133 | $116.94 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 3 | $116.94 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 50 | $116.95 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 30 | $116.97 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 40 | $116.98 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 11 | $117.03 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 11 | $117.03 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 4 | $117.03 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 11 | $117.02 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 8 | $117.02 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 61 | $117.01 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 70 | $117.01 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 30 | $117.01 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 119 | $117.00 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 120 | $117.00 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 60 | $117.02 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 12 | $117.06 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 11 | $117.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 54 | $117.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $117.04 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 99 | $117.05 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 75 | $117.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 75 | $117.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 25 | $117.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 25 | $117.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 9 | $117.07 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 9 | $117.08 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 12 | $117.06 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 39 | $117.06 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 13 | $117.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 38 | $117.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 12 | $117.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $117.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 9 | $117.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 46 | $117.03 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 54 | $117.03 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 12 | $117.03 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 50 | $117.03 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 50 | $117.03 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 24 | $117.04 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 50 | $117.04 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 25 | $117.05 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 6 | $117.05 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $117.05 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 4 | $117.05 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 6 | $117.05 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 6 | $117.05 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 83 | $117.06 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 17 | $117.06 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 50 | $117.09 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 2 | $117.09 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 25 | $117.09 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 145 | $117.10 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 54 | $117.10 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 52 | $117.11 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 50 | $117.10 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 50 | $117.10 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 53 | $117.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 11 | $117.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 9 | $117.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 50 | $117.10 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 55 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 497 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 7 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 6 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 11 | $117.13 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 17 | $117.12 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 97 | $117.12 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 50 | $117.11 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $117.11 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 120 | $117.12 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 73 | $117.12 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 24 | $117.125 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 120 | $117.13 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 50 | $117.13 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 7 | $117.14 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 53 | $117.12 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 8 | $117.12 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 9 | $117.12 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $117.12 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 6 | $117.12 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 5 | $117.14 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $117.16 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 20 | $117.17 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 50 | $117.145 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 11 | $117.16 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 20 | $117.16 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 20 | $117.15 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 26 | $117.15 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 11 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 14 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $117.22 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 12 | $117.22 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 4 | $117.22 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 110 | $117.21 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 23 | $117.21 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 43 | $117.17 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 11 | $117.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 69 | $117.19 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 11 | $117.19 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $117.19 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 50 | $117.19 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 50 | $117.19 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 6 | $116.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 90 | $116.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 110 | $117.02 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 110 | $117.02 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 12 | $117.01 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 40 | $116.99 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 30 | $116.98 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $116.98 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 2 | $116.97 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 32 | $116.96 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 26 | $116.96 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 4 | $116.96 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 18 | $116.95 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 13 | $116.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 9 | $116.93 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 21 | $116.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 44 | $116.92 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 4 | $116.93 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 20 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 21 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 9 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 6 | $116.895 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 65 | $116.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 286 | $116.895 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 13 | $116.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 26 | $116.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 299 | $116.895 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 299 | $116.895 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 110 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 25 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 9 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 1 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 2 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 91 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 9 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 19 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 159 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 103 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 103 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 150 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 165 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 22 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 330 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 2 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 36 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 103 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 185 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 103 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 103 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 103 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 9 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 150 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 199 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 178 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 174 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 33 | $116.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 11 | $116.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 172 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 5 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 33 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 26 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 200 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 12 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 3 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 43 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 42 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 3 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 3 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.905 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 26 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 11 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 166 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 150 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 26 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 22 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 167 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 167 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 330 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 150 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 330 | $116.91 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 3 | $116.92 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 6 | $116.92 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 41 | $116.91 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 11 | $116.94 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 25 | $116.93 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 5 | $116.93 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 7 | $116.93 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 52 | $116.93 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 12 | $116.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 16 | $116.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $116.915 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $116.915 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 50 | $116.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 35 | $116.96 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 5 | $116.96 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 11 | $116.99 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 21 | $117.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 51 | $117.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 30 | $117.01 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 30 | $117.00 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 34 | $116.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $116.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 40 | $116.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 54 | $117.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $117.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $117.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 14 | $117.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $117.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 54 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 73 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 78 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 7 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 73 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 150 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 78 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 164 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 164 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 166 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 72 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 69 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 9 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 30 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $117.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 12 | $117.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 60 | $117.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 11 | $117.05 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 4 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 9 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $117.03 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 5 | $117.04 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 7 | $117.04 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 8 | $117.02 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 10 | $117.03 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 5 | $117.03 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 10 | $117.03 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 4 | $117.03 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 8 | $117.03 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 5 | $117.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 18 | $117.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 9 | $117.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 3 | $117.01 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 248 | $117.01 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 65 | $117.02 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 36 | $117.01 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 64 | $117.01 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 50 | $117.01 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 10 | $117.02 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 20 | $117.02 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 11 | $116.99 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 19 | $116.99 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 50 | $116.98 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 59 | $116.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 3 | $116.97 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 65 | $116.97 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 22 | $116.985 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $116.985 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $116.985 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $116.99 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 60 | $117.01 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 50 | $117.00 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 56 | $117.01 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 14 | $117.01 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 50 | $117.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $117.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $117.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 14 | $117.00 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 3 | $117.00 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 63 | $117.00 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 21 | $116.99 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 20 | $116.99 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 35 | $117.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $117.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 8 | $116.79 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 11 | $116.79 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 50 | $116.78 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 369 | $116.81 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 200 | $116.81 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 90 | $116.80 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 60 | $116.805 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 50 | $116.805 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 100 | $116.805 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 30 | $116.81 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 110 | $116.805 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 12 | $116.82 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 12 | $116.82 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 90 | $116.83 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 110 | $116.83 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 42 | $116.89 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 68 | $116.89 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 110 | $116.89 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 17 | $116.89 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 6 | $116.88 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 7 | $116.88 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 4 | $116.85 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 2 | $116.85 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 6 | $116.85 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 30 | $116.85 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 76 | $116.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 24 | $116.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 25 | $116.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 7 | $116.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 30 | $116.85 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 6 | $116.90 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 12 | $116.87 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 6 | $116.84 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 14 | $116.84 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 9 | $116.84 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 10 | $116.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 8 | $116.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 5 | $116.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 9 | $116.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 25 | $116.85 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 11 | $116.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 7 | $116.82 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 3 | $116.82 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 7 | $116.84 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 7 | $116.84 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 10 | $116.84 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 9 | $116.87 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 11 | $116.88 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 11 | $116.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 89 | $116.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 11 | $116.88 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 11 | $116.88 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $116.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 24 | $116.88 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 10 | $116.94 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 2 | $116.94 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 9 | $116.91 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 12 | $116.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 10 | $116.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 77 | $116.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 116 | $116.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 84 | $116.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 16 | $116.85 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $116.85 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $116.85 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 11 | $116.84 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 100 | $116.84 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 69 | $116.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 150 | $116.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 11 | $116.84 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 99 | $116.84 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 110 | $116.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 220 | $116.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $116.84 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 18 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 4 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 8 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 12 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 8 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 14 | $116.835 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 16 | $116.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 21 | $116.84 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 24 | $116.86 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 9 | $116.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 12 | $116.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 13 | $116.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 39 | $116.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 13 | $116.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 13 | $116.92 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 13 | $116.93 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 5 | $116.93 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 13 | $116.92 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 49 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 200 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 50 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 50 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 50 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 13 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 2 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 13 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 18 | $116.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 13 | $116.90 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 13 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 19 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 5 | $116.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 6 | $116.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 15 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $116.86 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 13 | $116.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $116.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 2 | $116.82 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 5 | $116.90 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 5 | $116.91 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 50 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 48 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 50 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 12 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 12 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 50 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 12 | $116.91 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 24 | $116.91 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 2 | $116.91 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 13 | $116.90 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 11 | $116.87 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 10 | $116.88 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 10 | $116.88 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 14 | $116.86 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 94 | $116.85 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 6 | $116.85 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $116.87 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 13 | $116.88 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 6 | $116.88 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 17 | $116.87 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 13 | $116.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 8 | $116.88 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 4 | $116.88 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 12 | $116.86 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 19 | $116.86 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 11 | $116.83 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 82 | $116.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 62 | $116.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 56 | $116.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 77 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 104 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 96 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 40 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 15 | $116.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $116.86 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 7 | $116.87 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 50 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 50 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 50 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 8 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 50 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 141 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $116.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 11 | $116.85 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $116.84 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 10 | $116.86 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 100 | $116.85 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 11 | $116.85 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 70 | $116.85 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 6 | $116.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 17 | $116.82 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 4 | $116.82 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4 | $116.82 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 7 | $116.83 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 11 | $116.83 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 13 | $116.83 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 12 | $116.83 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 27 | $116.83 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 5 | $116.83 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 6 | $116.83 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 4 | $116.85 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 6 | $116.83 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 2 | $116.83 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 3 | $116.83 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 90 | $116.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $116.85 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 50 | $116.85 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 5 | $116.85 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 91 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $116.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $116.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 11 | $116.84 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $116.84 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $116.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 200 | $116.80 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 6 | $116.80 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 5 | $116.80 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 1 | $116.84 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 53 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 5 | $116.84 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 47 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 13 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 7 | $116.83 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3 | $116.83 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 50 | $116.83 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 9 | $116.83 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $116.83 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 6 | $116.82 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 4 | $116.81 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 15 | $116.81 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 3 | $116.81 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 4 | $116.81 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 18 | $116.80 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 50 | $116.78 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 6 | $116.79 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 25 | $116.79 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 25 | $116.79 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 18 | $116.75 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 10 | $116.76 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 36 | $116.78 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 9 | $116.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $116.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 69 | $116.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $116.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 29 | $116.76 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 50 | $116.76 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 5 | $116.77 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 60 | $116.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $116.74 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 10 | $116.70 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 1 | $116.72 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 8 | $116.69 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 98 | $116.69 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 50 | $116.69 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 8 | $116.68 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 2 | $116.68 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 92 | $116.68 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 199 | $116.68 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 5 | $116.69 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 18 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 42 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 58 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 42 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 52 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 48 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 9 | $116.69 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 8 | $116.69 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 5 | $116.69 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 8 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 8 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 18 | $116.68 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 8 | $116.67 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 11 | $116.67 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 3 | $116.66 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 8 | $116.66 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 10 | $116.66 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 25 | $116.65 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $116.65 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 11 | $116.67 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 4 | $116.67 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 4 | $116.67 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 4 | $116.67 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 4 | $116.67 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 11 | $116.64 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 200 | $116.64 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 4 | $116.64 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 91 | $116.65 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 9 | $116.65 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 9 | $116.65 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 19 | $116.63 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 80 | $116.63 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 17 | $116.64 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 5 | $116.64 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 35 | $116.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 15 | $116.62 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 8 | $116.62 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2 | $116.62 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 7 | $116.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 7 | $116.58 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 2 | $116.57 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 4 | $116.57 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 27 | $116.58 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 7 | $116.59 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 6 | $116.59 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 8 | $116.60 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 7 | $116.59 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 8 | $116.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 8 | $116.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 11 | $116.57 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 15 | $116.57 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 84 | $116.57 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 9 | $116.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 7 | $116.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $116.55 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 36 | $116.53 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 4 | $116.53 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 3 | $116.53 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 28 | $116.52 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 10 | $116.52 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $116.52 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 5 | $116.52 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 8 | $116.55 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 3 | $116.55 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 11 | $116.57 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 2 | $116.57 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 7 | $116.57 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 2 | $116.57 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $116.57 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $116.57 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 3 | $116.57 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 50 | $116.58 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 200 | $116.57 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 8 | $116.58 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $116.58 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $116.58 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 5 | $116.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 6 | $116.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 6 | $116.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 2 | $116.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 6 | $116.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 1 | $116.56 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 100 | $116.56 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $116.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 6 | $116.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 6 | $116.57 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 10 | $116.57 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 9 | $116.57 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 6 | $116.57 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $116.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 6 | $116.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 62 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 38 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 200 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 120 | $116.40 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 6 | $116.40 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 9 | $116.39 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 24 | $116.39 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $116.39 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 31 | $116.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 7 | $116.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 31 | $116.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 7 | $116.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 50 | $116.34 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 9 | $116.33 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 40 | $116.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 7 | $116.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 3 | $116.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 6 | $116.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 8 | $116.33 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 21 | $116.32 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 15 | $116.32 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 8 | $116.35 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 100 | $116.34 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 37 | $116.35 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 13 | $116.35 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 32 | $116.35 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 7 | $116.36 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 48 | $116.38 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 1 | $116.37 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 25 | $116.37 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $116.375 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 6 | $116.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 110 | $116.345 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 60 | $116.345 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 50 | $116.345 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 50 | $116.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 50 | $116.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 50 | $116.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 11 | $116.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 39 | $116.33 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 2 | $116.35 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 5 | $116.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 6 | $116.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 12 | $116.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $116.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 2 | $116.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 50 | $116.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 5 | $116.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 10 | $116.29 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 7 | $116.27 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 104 | $116.27 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 19 | $116.30 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 99 | $116.26 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 79 | $116.26 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 17 | $116.26 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 96 | $116.26 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 16 | $116.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 17 | $116.24 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 3 | $116.24 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 67 | $116.24 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 210 | $116.25 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 37 | $116.25 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 17 | $116.25 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 68 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 93 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 7 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 18 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 1 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 1 | $116.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 3 | $116.24 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 48 | $116.23 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 50 | $116.23 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 50 | $116.23 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 24 | $116.21 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.21 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 25 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 25 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 50 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 25 | $116.205 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 1 | $116.235 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 19 | $116.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 40 | $116.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 37 | $116.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 4 | $116.25 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 12 | $116.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 22 | $116.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 25 | $116.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $116.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 200 | $116.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 200 | $116.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 18 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 21 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 179 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 330 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 110 | $116.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 110 | $116.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 50 | $116.19 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 11 | $116.19 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 80 | $116.18 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 25 | $116.22 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 99 | $116.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $116.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 1 | $116.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 3 | $116.17 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 40 | $116.17 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 20 | $116.15 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $116.15 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 93 | $116.15 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $116.15 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $116.15 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 8 | $116.14 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 3 | $116.22 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 20 | $116.22 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 11 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 11 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 11 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 11 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 11 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 11 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 50 | $116.25 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 2 | $116.27 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 1 | $116.29 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 8 | $116.29 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 26 | $116.30 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 8 | $116.30 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 18 | $116.25 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 11 | $116.23 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 11 | $116.15 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 11 | $116.16 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $116.16 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 2 | $116.18 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 8 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 9 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 101 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 50 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 50 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 50 | $116.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $116.17 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 3 | $116.17 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 2 | $116.17 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 30 | $116.15 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 25 | $116.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 99 | $116.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 5 | $116.16 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 110 | $116.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 94 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 16 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 60 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 50 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 110 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 60 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 50 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 94 | $116.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 19 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 50 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 30 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 11 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 3 | $116.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 11 | $116.17 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 11 | $116.19 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 3 | $116.19 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 50 | $116.14 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 11 | $116.12 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 10 | $116.12 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 7 | $116.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 9 | $116.13 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 2 | $116.13 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $116.14 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $116.13 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 54 | $116.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $116.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 40 | $116.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 10 | $116.16 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 76 | $116.17 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 30 | $116.17 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 4 | $116.17 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 110 | $116.17 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 40 | $116.185 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 110 | $116.185 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 110 | $116.185 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 110 | $116.185 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 110 | $116.185 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 110 | $116.185 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 50 | $116.19 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 47 | $116.22 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 99 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 1 | $116.29 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $116.32 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 3 | $116.32 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $116.34 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 4 | $116.32 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 5 | $116.335 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 4 | $116.335 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 2 | $116.335 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 11 | $116.36 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 2 | $116.38 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $116.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 69 | $116.36 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 11 | $116.36 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 73 | $116.36 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 50 | $116.36 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 50 | $116.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 50 | $116.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 5 | $116.35 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 13 | $116.35 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 33 | $116.34 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 200 | $116.33 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 38 | $116.33 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 50 | $116.29 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 11 | $116.29 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 50 | $116.29 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $116.30 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 13 | $116.29 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 1 | $116.285 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $116.285 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 13 | $116.30 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 86 | $116.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 200 | $116.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 13 | $116.34 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 9 | $116.35 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $116.37 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 11 | $116.77 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $116.75 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 12 | $116.75 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 13 | $116.74 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 5 | $116.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 12 | $116.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 30 | $116.74 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 42 | $116.74 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 140 | $116.74 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 57 | $116.74 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 24 | $116.73 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 31 | $116.73 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 50 | $116.71 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 10 | $116.71 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 21 | $116.71 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $116.71 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 31 | $116.71 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 11 | $116.69 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 20 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 15 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 14 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 86 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 10 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 50 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 7 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 125 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 9 | $116.71 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $116.73 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $116.74 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 5 | $116.74 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 8 | $116.74 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 21 | $116.74 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 10 | $116.74 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 26 | $116.73 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 24 | $116.73 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 10 | $116.73 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 7 | $116.76 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 4 | $116.77 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 50 | $116.75 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 64 | $116.75 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 135 | $116.75 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 30 | $116.74 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 60 | $116.73 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 10 | $116.73 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 19 | $116.74 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $116.72 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 50 | $116.72 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $116.705 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 20 | $116.69 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 24 | $116.70 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 1 | $116.69 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 8 | $116.65 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 50 | $116.65 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $116.66 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 60 | $116.64 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 10 | $116.64 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 50 | $116.64 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 50 | $116.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 50 | $116.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 50 | $116.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 23 | $116.63 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 42 | $116.63 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 110 | $116.63 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 68 | $116.63 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 6 | $116.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 6 | $116.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 19 | $116.60 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 50 | $116.58 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 50 | $116.58 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 50 | $116.59 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 10 | $116.59 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 8 | $116.61 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 15 | $116.61 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 50 | $116.61 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 80 | $116.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $116.62 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 3 | $116.65 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 4 | $116.64 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 32 | $116.64 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 50 | $116.64 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 32 | $116.64 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 26 | $116.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 6 | $116.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 2 | $116.65 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 98 | $116.65 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 11 | $116.62 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 17 | $116.67 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 17 | $116.67 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 2 | $116.67 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 50 | $116.675 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 50 | $116.675 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $116.71 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 50 | $116.725 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 91 | $116.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 200 | $116.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 50 | $116.715 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $116.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $116.96 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 26 | $116.92 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $116.91 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 96 | $116.92 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 200 | $116.92 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 12 | $116.96 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 26 | $116.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 57 | $116.88 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 184 | $116.88 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 16 | $116.88 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 15 | $116.88 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $116.89 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 11 | $116.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $116.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 50 | $116.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 100 | $116.87 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 80 | $116.865 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 17 | $116.87 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 3 | $116.87 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 11 | $116.87 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 29 | $116.87 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 21 | $116.87 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $116.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 50 | $116.85 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 200 | $116.85 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 61 | $116.85 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 99 | $116.86 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 40 | $116.865 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 24 | $116.87 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 20 | $116.87 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 20 | $116.87 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 4 | $116.81 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 8 | $116.81 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $116.825 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 99 | $116.79 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 294 | $116.79 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 18 | $116.77 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 40 | $116.76 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 11 | $116.76 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $116.76 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 12 | $116.74 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 9 | $116.74 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 3 | $116.71 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 3 | $116.71 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $116.70 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 70 | $116.725 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 56 | $116.72 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 44 | $116.72 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 6 | $116.72 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $116.695 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 117 | $116.695 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 4 | $116.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 2 | $116.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $116.71 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $116.72 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 100 | $116.72 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $116.72 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 5 | $116.72 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 6 | $116.74 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 10 | $116.75 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 263 | $116.76 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $116.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $116.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 37 | $116.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 37 | $116.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 44 | $116.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 56 | $116.81 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 2 | $116.79 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 50 | $116.765 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 49 | $117.04 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 22 | $117.03 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $117.03 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 78 | $117.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 18 | $117.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 17 | $117.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $117.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 18 | $117.09 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 19 | $117.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 16 | $117.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 16 | $117.07 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 19 | $117.05 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 3 | $117.05 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 97 | $117.05 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 3 | $117.05 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $117.04 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 18 | $117.02 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $117.02 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 48 | $117.02 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $117.02 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 78 | $117.04 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $117.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 50 | $117.14 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 50 | $117.14 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 28 | $117.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 71 | $117.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 91 | $117.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 50 | $117.225 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 22 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 3 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 3 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 2 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 3 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 3 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 5 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 35 | $117.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 15 | $117.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 3 | $117.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 3 | $117.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 2 | $117.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $117.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 102 | $117.16 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 8 | $117.16 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 30 | $117.16 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $117.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 76 | $117.12 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 75 | $117.10 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $117.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 75 | $117.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 1 | $117.13 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 75 | $117.14 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 19 | $117.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 69 | $117.15 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 99 | $117.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $116.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2 | $116.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $116.97 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 90 | $116.97 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 11 | $116.97 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 11 | $116.97 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 13 | $116.92 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 8 | $116.92 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 69 | $117.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 19 | $117.02 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 33 | $116.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $116.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $116.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $116.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 30 | $116.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 3 | $116.94 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $116.94 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 5 | $117.00 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 53 | $117.00 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 31 | $117.00 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 50 | $117.005 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 40 | $117.01 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 7 | $117.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $117.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 1 | $116.44 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 1 | $116.44 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 7 | $116.44 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 69 | $116.45 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 16 | $116.47 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 16 | $116.47 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 16 | $116.47 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 67 | $116.46 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 19 | $116.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 76 | $116.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 3 | $116.50 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 49 | $116.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 14 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 22 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 4 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $116.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 22 | $116.44 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 4 | $116.44 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 34 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 5 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 27 | $116.50 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 30 | $116.45 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 15 | $116.42 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 11 | $116.39 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 16 | $116.345 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 17 | $116.345 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $116.35 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $116.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 13 | $116.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 170 | $116.28 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 30 | $116.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 99 | $116.25 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 18 | $116.21 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 18 | $116.21 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $116.23 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 26 | $116.25 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 27 | $116.25 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 69 | $116.26 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 17 | $116.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 21 | $116.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 44 | $116.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 56 | $116.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 32 | $116.24 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 52 | $116.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 29 | $116.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 70 | $115.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $115.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $115.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $115.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $115.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $115.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $115.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $115.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 64 | $115.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $115.98 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 17 | $115.97 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $115.95 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $115.90 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $115.90 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $115.915 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $115.93 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3 | $115.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3 | $115.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3 | $115.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 78 | $115.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 44 | $115.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 156 | $115.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $115.99 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $115.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $115.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 18 | $115.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 82 | $115.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $115.92 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $115.92 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 56 | $115.92 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 28 | $115.91 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 27 | $115.91 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 50 | $115.855 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $115.855 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 14 | $116.20 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 8 | $116.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $116.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $116.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $116.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $116.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 76 | $116.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 68 | $116.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $116.19 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $116.18 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 371 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 229 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 18 | $116.18 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 98 | $116.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 101 | $116.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $116.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $116.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 8 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 9 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 68 | $116.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $116.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $116.33 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $116.325 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $116.275 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 64 | $116.275 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 20 | $116.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $116.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 15 | $116.08 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 86 | $116.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1,095 | $116.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $116.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $116.18 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 33 | $116.18 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 12 | $116.20 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 8 | $116.29 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 19 | $116.30 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 8 | $116.31 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 5 | $116.42 | Ordinary |
09:27:29 - 06-Feb-26 |
| Buy* | 1 | $116.43 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 1 | $116.42 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 3 | $116.37 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 22 | $116.36 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 1 | $116.34 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 7 | $116.30 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 53 | $116.31 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 3 | $116.30 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 15 | $116.30 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 6 | $116.30 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 4 | $116.27 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 4 | $116.27 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 1 | $116.35 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 1 | $116.33 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 2 | $116.32 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 1 | $116.31 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 10 | $116.31 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 15 | $116.31 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 12 | $116.28 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $116.27 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $116.26 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 3 | $116.21 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 3 | $116.21 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 48 | $116.21 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 12 | $116.22 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 12 | $116.22 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 100 | $116.20 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 15 | $116.20 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 18 | $116.20 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 17 | $116.20 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 1 | $116.17 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 1 | $116.11 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 6 | $116.10 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 2 | $116.01 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 30 | $116.05 | Ordinary |
09:13:19 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 16 | $116.14 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 96 | $116.14 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.07 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.06 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.05 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.04 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.03 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $116.02 | Ordinary |
09:04:50 - 06-Feb-26 |
| Buy* | 5 | $116.01 | Ordinary |
09:04:50 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Ordinary |
09:04:50 - 06-Feb-26 |
| Unknown* | 79 | $115.89 | Ordinary |
08:50:03 - 06-Feb-26 |
| Unknown* | 7 | $115.89 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 20 | $115.91 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 7 | $115.91 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 7 | $115.91 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 63 | $115.91 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 14 | $115.91 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 7 | $115.91 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 77 | $115.91 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 8 | $116.04 | Ordinary |
08:44:09 - 06-Feb-26 |
| Buy* | 1 | $116.04 | Ordinary |
08:44:09 - 06-Feb-26 |
| Buy* | 4 | $116.04 | Ordinary |
08:44:09 - 06-Feb-26 |
| Buy* | 1 | $116.03 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 1 | $116.07 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 1 | $116.06 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 1 | $116.04 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Ordinary |
08:34:11 - 06-Feb-26 |
| Buy* | 2 | $116.17 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 1 | $116.01 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 6 | $116.20 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 20 | $116.19 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 4 | $116.07 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 4 | $116.09 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 95 | $116.10 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 4 | $116.09 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 18 | $116.01 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 34 | $116.01 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 20 | $116.01 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 18 | $116.04 | Ordinary |
08:15:12 - 06-Feb-26 |
| Unknown* | 1 | $116.00 | Ordinary |
08:11:40 - 06-Feb-26 |
| Unknown* | 21 | $116.00 | Ordinary |
08:11:40 - 06-Feb-26 |
| Unknown* | 3 | $116.00 | Ordinary |
08:11:40 - 06-Feb-26 |
| Unknown* | 21 | $116.00 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 136 | $115.96 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 9 | $115.96 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 6 | $116.00 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 4 | $116.00 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 6 | $115.88 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 10 | $115.88 | Ordinary |
08:01:11 - 06-Feb-26 |
| Buy* | 8 | $116.00 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 4 | $116.01 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 9 | $116.00 | Ordinary |
07:55:53 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 3 | $116.06 | Ordinary |
07:43:42 - 06-Feb-26 |
| Buy* | 24 | $116.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 5 | $116.12 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 80 | $115.99 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 4 | $115.99 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 1 | $115.99 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 5 | $116.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 1 | $116.07 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 15 | $116.09 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 5 | $116.09 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 5 | $116.12 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 3 | $116.12 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 3 | $116.12 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 3 | $116.12 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 3 | $116.12 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 3 | $116.12 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 8 | $116.14 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 1 | $116.29 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 1 | $116.27 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 4 | $116.24 | Ordinary |
07:29:35 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 5 | $116.19 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $116.16 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 7 | $116.13 | Ordinary |
07:18:17 - 06-Feb-26 |
| Buy* | 4 | $116.19 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 4 | $116.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 4 | $116.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 4 | $116.13 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 4 | $116.13 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 4 | $116.13 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 4 | $116.13 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 3 | $116.11 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 4 | $116.11 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 3 | $116.11 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 10 | $116.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 32 | $116.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $116.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $116.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $116.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $116.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 1 | $116.33 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 1 | $116.32 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $116.31 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 5 | $116.30 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 2 | $116.30 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $116.30 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $116.30 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $116.29 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $116.27 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $116.24 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $116.24 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $116.17 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 19 | $116.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
06:51:29 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 1 | $116.17 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Ordinary |
06:49:39 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 20 | $116.10 | Ordinary |
06:47:39 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
06:45:58 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:44:19 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:43:19 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
06:42:49 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:42:29 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Ordinary |
06:41:39 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:40:19 - 06-Feb-26 |
| Buy* | 2 | $116.03 | Ordinary |
06:40:03 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:39:09 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
06:38:49 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:38:29 - 06-Feb-26 |
| Buy* | 20 | $116.10 | Ordinary |
06:38:29 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:37:39 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:37:19 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 2 | $116.00 | Ordinary |
06:36:00 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 5 | $116.18 | Ordinary |
06:33:28 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Ordinary |
06:33:28 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 4 | $116.09 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 4 | $116.08 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 4 | $116.09 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 4 | $116.08 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 1 | $116.17 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Ordinary |
06:29:36 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Ordinary |
06:29:36 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Ordinary |
06:29:36 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:29:36 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:29:36 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
06:26:59 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
06:26:39 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 2 | $116.22 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $116.22 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Ordinary |
06:24:47 - 06-Feb-26 |
| Sell* | 4 | $116.12 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 4 | $116.13 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 8 | $116.19 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 4 | $116.19 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Ordinary |
06:20:59 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
06:18:52 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Ordinary |
06:18:52 - 06-Feb-26 |
| Buy* | 36 | $116.02 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 19 | $116.02 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
06:05:59 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
06:04:49 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 100 | $116.08 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 1 | $116.07 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 1 | $116.06 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $116.07 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Ordinary |
05:59:52 - 06-Feb-26 |
| Unknown* | 1 | $116.08 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 5 | $116.07 | Ordinary |
05:52:18 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Ordinary |
05:51:29 - 06-Feb-26 |
| Buy* | 10 | $116.19 | Ordinary |
05:51:23 - 06-Feb-26 |
| Buy* | 5 | $116.24 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Ordinary |
05:45:37 - 06-Feb-26 |
| Buy* | 1 | $116.27 | Ordinary |
05:45:34 - 06-Feb-26 |
| Buy* | 1 | $116.26 | Ordinary |
05:45:34 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 1 | $116.22 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 1 | $116.22 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 1 | $116.20 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 146 | $116.10 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Ordinary |
05:45:06 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Ordinary |
05:45:06 - 06-Feb-26 |
| Buy* | 1 | $116.06 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 1 | $116.04 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 1 | $116.03 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 1 | $116.02 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 84 | $116.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 3 | $116.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 50 | $116.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 2 | $115.97 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 66 | $116.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Buy* | 15 | $115.98 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 1 | $115.83 | Ordinary |
05:11:30 - 06-Feb-26 |
| Buy* | 1 | $116.02 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 25 | $116.09 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 20 | $116.10 | Ordinary |
04:46:56 - 06-Feb-26 |
| Buy* | 12 | $116.10 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 4 | $116.09 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 4 | $116.09 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 1 | $116.19 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 5 | $116.18 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 6 | $116.16 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 10 | $116.20 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 10 | $116.19 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $115.86 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 20 | $116.02 | Ordinary |
04:15:08 - 06-Feb-26 |
| Buy* | 3 | $116.49 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 2 | $116.26 | Ordinary |
04:00:22 - 06-Feb-26 |