Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $98.29 Ordinary
 17:32:31 - 02-Apr-26
Buy* 4 $98.29 Ordinary
 17:32:31 - 02-Apr-26
Buy* 1 $98.29 Ordinary
 17:17:36 - 02-Apr-26
Buy* 1 $98.33 Ordinary
 17:11:57 - 02-Apr-26
Sell* 989 $98.31 Ordinary
 17:11:02 - 02-Apr-26
Buy* 100 $98.20 Ordinary
 16:17:36 - 02-Apr-26
Sell* 100 $98.315 Automatic Execution
 15:53:44 - 02-Apr-26
Sell* 10 $98.31 Automatic Execution
 15:53:34 - 02-Apr-26
Sell* 10 $98.31 Automatic Execution
 15:53:34 - 02-Apr-26
Sell* 71 $98.31 Automatic Execution
 15:53:34 - 02-Apr-26
Sell* 29 $98.31 Automatic Execution
 15:53:34 - 02-Apr-26
Sell* 10 $98.31 Automatic Execution
 15:53:34 - 02-Apr-26
Sell* 100 $98.32 Automatic Execution
 15:53:25 - 02-Apr-26
Sell* 10 $98.32 Automatic Execution
 15:53:25 - 02-Apr-26
Sell* 10 $98.32 Automatic Execution
 15:53:25 - 02-Apr-26
Sell* 90 $98.33 Automatic Execution
 15:53:09 - 02-Apr-26
Sell* 100 $98.33 Automatic Execution
 15:53:09 - 02-Apr-26
Sell* 100 $98.33 Automatic Execution
 15:53:09 - 02-Apr-26
Buy* 80 $98.31 Automatic Execution
 15:53:03 - 02-Apr-26
Buy* 12 $98.31 Automatic Execution
 15:53:03 - 02-Apr-26
Buy* 20 $98.31 Automatic Execution
 15:53:03 - 02-Apr-26
Buy* 67 $98.31 Automatic Execution
 15:53:03 - 02-Apr-26
Buy* 1 $98.31 Automatic Execution
 15:53:02 - 02-Apr-26
Sell* 100 $98.30 Automatic Execution
 15:52:53 - 02-Apr-26
Unknown* 2 $98.32 Automatic Execution
 15:52:52 - 02-Apr-26
Sell* 8 $98.32 Automatic Execution
 15:52:52 - 02-Apr-26
Unknown* 11 $98.32 Automatic Execution
 15:52:52 - 02-Apr-26
Buy* 100 $98.32 Automatic Execution
 15:52:52 - 02-Apr-26
Unknown* 8 $98.31 Automatic Execution
 15:52:52 - 02-Apr-26
Unknown* 1 $98.31 Automatic Execution
 15:52:52 - 02-Apr-26
Sell* 28 $98.31 Automatic Execution
 15:52:52 - 02-Apr-26
Sell* 100 $98.32 Automatic Execution
 15:52:52 - 02-Apr-26
Sell* 39 $98.32 Automatic Execution
 15:52:52 - 02-Apr-26
Sell* 19 $98.31 Automatic Execution
 15:52:52 - 02-Apr-26
Sell* 100 $98.32 Automatic Execution
 15:52:52 - 02-Apr-26
Unknown* 11 $98.32 Automatic Execution
 15:52:40 - 02-Apr-26
Buy* 100 $98.32 Automatic Execution
 15:52:40 - 02-Apr-26
Buy* 10 $98.32 Automatic Execution
 15:52:40 - 02-Apr-26
Buy* 20 $98.32 Automatic Execution
 15:52:40 - 02-Apr-26
Buy* 200 $98.32 Automatic Execution
 15:52:40 - 02-Apr-26
Buy* 5 $98.32 Automatic Execution
 15:52:40 - 02-Apr-26
Buy* 26 $98.30 Automatic Execution
 15:52:32 - 02-Apr-26
Sell* 100 $98.29 Automatic Execution
 15:52:32 - 02-Apr-26
Sell* 100 $98.29 Automatic Execution
 15:52:32 - 02-Apr-26
Buy* 100 $98.31 Automatic Execution
 15:52:32 - 02-Apr-26
Sell* 2 $98.30 Automatic Execution
 15:52:32 - 02-Apr-26
Sell* 7 $98.30 Automatic Execution
 15:52:32 - 02-Apr-26
Unknown* 110 $98.31 Automatic Execution
 15:52:32 - 02-Apr-26
Unknown* 90 $98.31 Automatic Execution
 15:52:32 - 02-Apr-26
Unknown* 100 $98.31 Automatic Execution
 15:52:32 - 02-Apr-26
Sell* 1 $98.31 Automatic Execution
 15:52:30 - 02-Apr-26
Sell* 22 $98.31 Automatic Execution
 15:52:30 - 02-Apr-26
Sell* 1 $98.31 Automatic Execution
 15:52:30 - 02-Apr-26
Sell* 22 $98.31 Automatic Execution
 15:52:30 - 02-Apr-26
Sell* 17 $98.31 Automatic Execution
 15:52:30 - 02-Apr-26
Buy* 77 $98.32 Automatic Execution
 15:52:19 - 02-Apr-26
Buy* 23 $98.32 Automatic Execution
 15:52:19 - 02-Apr-26
Buy* 100 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 5 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 1 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 43 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 100 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 3 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 15 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Unknown* 7 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Unknown* 1 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 2 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 1 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Unknown* 1 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 31 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 31 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 4 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 2 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 28 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 29 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 29 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 13 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 13 $98.31 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 5 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 71 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 5 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 22 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 78 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 97 $98.325 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 100 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 40 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 17 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 9 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 100 $98.33 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 40 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 40 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 6 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 35 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 35 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 18 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Sell* 17 $98.32 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 9 $98.33 Automatic Execution
 15:52:17 - 02-Apr-26
Buy* 100 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 35 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 35 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Sell* 100 $98.32 Automatic Execution
 15:52:09 - 02-Apr-26
Sell* 18 $98.32 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 47 $98.32 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 65 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 11 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 35 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 38 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 100 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 17 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Buy* 100 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Sell* 8 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Sell* 2 $98.33 Automatic Execution
 15:52:09 - 02-Apr-26
Sell* 1 $98.32 Automatic Execution
 15:52:01 - 02-Apr-26
Buy* 100 $98.33 Automatic Execution
 15:52:01 - 02-Apr-26
Buy* 11 $98.33 Automatic Execution
 15:52:01 - 02-Apr-26
Sell* 22 $98.32 Automatic Execution
 15:52:01 - 02-Apr-26
Sell* 190 $98.32 Automatic Execution
 15:52:01 - 02-Apr-26
Sell* 7 $98.34 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 7 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 100 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 12 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 1 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 12 $98.34 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 6 $98.34 Automatic Execution
 15:52:00 - 02-Apr-26
Unknown* 5 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Unknown* 5 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 5 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 4 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 5 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Unknown* 5 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 106 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 14 $98.34 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 17 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 25 $98.36 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 50 $98.36 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 94 $98.34 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 10 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 67 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 16 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 100 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 32 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 100 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 100 $98.35 Automatic Execution
 15:52:00 - 02-Apr-26
Sell* 190 $98.34 Automatic Execution
 15:52:00 - 02-Apr-26
Buy* 100 $98.35 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 100 $98.35 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 5 $98.34 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 37 $98.34 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 100 $98.34 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 11 $98.34 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 31 $98.34 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 100 $98.34 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 34 $98.34 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 60 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 30 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 50 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 30 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 100 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 190 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 12 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 100 $98.33 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 10 $98.35 Automatic Execution
 15:51:55 - 02-Apr-26
Buy* 100 $98.35 Automatic Execution
 15:51:46 - 02-Apr-26
Buy* 5 $98.35 Automatic Execution
 15:51:46 - 02-Apr-26
Unknown* 5 $98.35 Automatic Execution
 15:51:46 - 02-Apr-26
Buy* 97 $98.33 Automatic Execution
 15:51:45 - 02-Apr-26
Sell* 50 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 100 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 75 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 10 $98.29 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 200 $98.32 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 5 $98.32 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 100 $98.32 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 66 $98.31 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 34 $98.31 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 10 $98.31 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 90 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 10 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 25 $98.31 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 100 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Sell* 76 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 190 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 100 $98.30 Automatic Execution
 15:51:35 - 02-Apr-26
Buy* 11 $98.28 Automatic Execution
 15:51:29 - 02-Apr-26
Buy* 59 $98.28 Automatic Execution
 15:51:29 - 02-Apr-26
Buy* 100 $98.28 Automatic Execution
 15:51:29 - 02-Apr-26
Sell* 1 $98.25 Automatic Execution
 15:51:27 - 02-Apr-26
Buy* 13 $98.25 Automatic Execution
 15:51:24 - 02-Apr-26
Buy* 25 $98.245 Automatic Execution
 15:51:01 - 02-Apr-26
Sell* 3 $98.25 Automatic Execution
 15:51:01 - 02-Apr-26
Sell* 100 $98.255 Automatic Execution
 15:51:01 - 02-Apr-26
Sell* 3 $98.25 Automatic Execution
 15:51:01 - 02-Apr-26
Buy* 16 $98.24 Automatic Execution
 15:51:00 - 02-Apr-26
Sell* 12 $98.24 Automatic Execution
 15:51:00 - 02-Apr-26
Sell* 4 $98.24 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 55 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 7 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Sell* 15 $98.24 Automatic Execution
 15:51:00 - 02-Apr-26
Sell* 3 $98.24 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 11 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 1 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 1 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 1 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 1 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 1 $98.25 Automatic Execution
 15:51:00 - 02-Apr-26
Sell* 14 $98.23 Automatic Execution
 15:51:00 - 02-Apr-26
Unknown* 52 $98.23 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 10 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 4 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 46 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 50 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 4 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 33 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 4 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 75 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 50 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 84 $98.23 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 300 $98.23 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 1 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 100 $98.19 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 50 $98.18 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 70 $98.18 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 1 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 11 $98.22 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 63 $98.21 Automatic Execution
 15:51:00 - 02-Apr-26
Buy* 3 $98.20 Automatic Execution
 15:51:00 - 02-Apr-26
Unknown* 26 $98.17 Automatic Execution
 15:51:00 - 02-Apr-26
Sell* 10 $98.17 Automatic Execution
 15:51:00 - 02-Apr-26
Sell* 6 $98.18 Automatic Execution
 15:50:59 - 02-Apr-26
Unknown* 100 $98.19 Automatic Execution
 15:50:59 - 02-Apr-26
Unknown* 1 $98.19 Automatic Execution
 15:50:54 - 02-Apr-26
Sell* 1 $98.20 Automatic Execution
 15:50:50 - 02-Apr-26
Unknown* 100 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Unknown* 57 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Unknown* 90 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Unknown* 100 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Sell* 3 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Unknown* 50 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Unknown* 25 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Unknown* 75 $98.22 Automatic Execution
 15:50:46 - 02-Apr-26
Buy* 17 $98.24 Automatic Execution
 15:50:42 - 02-Apr-26
Sell* 100 $98.20 Automatic Execution
 15:50:26 - 02-Apr-26
Sell* 12 $98.20 Automatic Execution
 15:50:26 - 02-Apr-26
Sell* 100 $98.20 Automatic Execution
 15:50:26 - 02-Apr-26
Sell* 12 $98.20 Automatic Execution
 15:50:26 - 02-Apr-26
Sell* 100 $98.215 Automatic Execution
 15:50:22 - 02-Apr-26
Buy* 50 $98.21 Automatic Execution
 15:50:22 - 02-Apr-26
Buy* 100 $98.21 Automatic Execution
 15:50:22 - 02-Apr-26
Buy* 4 $98.20 Automatic Execution
 15:50:21 - 02-Apr-26
Unknown* 100 $98.17 Automatic Execution
 15:50:01 - 02-Apr-26
Buy* 10 $98.12 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $98.12 Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 24 $98.11 Automatic Execution
 15:49:50 - 02-Apr-26
Sell* 7 $98.11 Automatic Execution
 15:49:50 - 02-Apr-26
Sell* 31 $98.11 Automatic Execution
 15:49:50 - 02-Apr-26
Sell* 62 $98.11 Automatic Execution
 15:49:50 - 02-Apr-26
Buy* 10 $98.12 Automatic Execution
 15:49:25 - 02-Apr-26
Sell* 5 $98.11 Automatic Execution
 15:49:25 - 02-Apr-26
Sell* 50 $98.125 Automatic Execution
 15:49:23 - 02-Apr-26
Sell* 2 $98.13 Automatic Execution
 15:49:21 - 02-Apr-26
Buy* 2 $98.13 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 14 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Unknown* 40 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 4 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 12 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 96 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 12 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 4 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 10 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 2 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 25 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 10 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 19 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 4 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 88 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Unknown* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 14 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 15 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 11 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 10 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 11 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 41 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 1 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 2 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 25 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 6 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 4 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 100 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 9 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 7 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 5 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 6 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 4 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 6 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 18 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 32 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 2 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 6 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 6 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 9 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 6 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 4 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 19 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 9 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 40 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 39 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Unknown* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Unknown* 7 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 11 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 1 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 2 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Unknown* 10 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 10 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 8 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 6 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 18 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 4 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 4 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 12 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 65 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 200 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 1 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 1 $98.16 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Unknown* 100 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Unknown* 5 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 1 $98.15 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 12 $98.14 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.12 Automatic Execution
 15:49:20 - 02-Apr-26
Buy* 100 $98.12 Automatic Execution
 15:49:20 - 02-Apr-26
Sell* 100 $98.11 Automatic Execution
 15:49:15 - 02-Apr-26
Sell* 17 $98.11 Automatic Execution
 15:49:15 - 02-Apr-26
Sell* 3 $98.11 Automatic Execution
 15:49:08 - 02-Apr-26
Buy* 65 $98.12 Automatic Execution
 15:48:55 - 02-Apr-26
Buy* 35 $98.12 Automatic Execution
 15:48:55 - 02-Apr-26
Sell* 6 $98.11 Automatic Execution
 15:48:48 - 02-Apr-26
Buy* 5 $98.11 Automatic Execution
 15:48:43 - 02-Apr-26
Buy* 6 $98.11 Automatic Execution
 15:48:43 - 02-Apr-26
Unknown* 10 $98.10 Automatic Execution
 15:48:43 - 02-Apr-26
Sell* 7 $98.11 Automatic Execution
 15:48:42 - 02-Apr-26
Sell* 10 $98.12 Automatic Execution
 15:48:41 - 02-Apr-26
Sell* 10 $98.12 Automatic Execution
 15:48:41 - 02-Apr-26
Sell* 10 $98.12 Automatic Execution
 15:48:41 - 02-Apr-26
Sell* 10 $98.12 Automatic Execution
 15:48:41 - 02-Apr-26
Buy* 5 $98.11 Automatic Execution
 15:48:22 - 02-Apr-26
Sell* 2 $98.11 Automatic Execution
 15:48:11 - 02-Apr-26
Buy* 100 $98.125 Automatic Execution
 15:48:10 - 02-Apr-26
Unknown* 5 $98.12 Automatic Execution
 15:48:03 - 02-Apr-26
Sell* 10 $98.14 Automatic Execution
 15:48:03 - 02-Apr-26
Sell* 5 $98.14 Automatic Execution
 15:48:03 - 02-Apr-26
Sell* 100 $98.14 Automatic Execution
 15:48:03 - 02-Apr-26
Buy* 100 $98.16 Automatic Execution
 15:47:58 - 02-Apr-26
Sell* 50 $98.155 Automatic Execution
 15:47:46 - 02-Apr-26
Buy* 100 $98.175 Automatic Execution
 15:47:42 - 02-Apr-26
Buy* 39 $98.17 Automatic Execution
 15:47:42 - 02-Apr-26
Buy* 100 $98.17 Automatic Execution
 15:47:42 - 02-Apr-26
Buy* 10 $98.14 Automatic Execution
 15:47:38 - 02-Apr-26
Sell* 44 $98.12 Automatic Execution
 15:47:36 - 02-Apr-26
Buy* 63 $98.12 Automatic Execution
 15:47:36 - 02-Apr-26
Buy* 61 $98.12 Automatic Execution
 15:47:36 - 02-Apr-26
Buy* 28 $98.12 Automatic Execution
 15:47:36 - 02-Apr-26
Buy* 100 $98.12 Automatic Execution
 15:47:36 - 02-Apr-26
Sell* 4 $98.11 Automatic Execution
 15:47:34 - 02-Apr-26
Sell* 26 $98.11 Automatic Execution
 15:47:34 - 02-Apr-26
Sell* 100 $98.11 Automatic Execution
 15:47:34 - 02-Apr-26
Sell* 100 $98.115 Automatic Execution
 15:47:25 - 02-Apr-26
Buy* 72 $98.10 Automatic Execution
 15:47:18 - 02-Apr-26
Sell* 100 $98.09 Automatic Execution
 15:47:18 - 02-Apr-26
Sell* 10 $98.09 Automatic Execution
 15:47:18 - 02-Apr-26
Sell* 64 $98.10 Automatic Execution
 15:47:18 - 02-Apr-26
Sell* 12 $98.10 Automatic Execution
 15:47:18 - 02-Apr-26
Sell* 70 $98.10 Automatic Execution
 15:47:18 - 02-Apr-26
Sell* 12 $98.10 Automatic Execution
 15:47:18 - 02-Apr-26
Sell* 100 $98.10 Automatic Execution
 15:47:18 - 02-Apr-26
Unknown* 100 $98.11 Automatic Execution
 15:46:58 - 02-Apr-26
Unknown* 100 $98.11 Automatic Execution
 15:46:57 - 02-Apr-26
Buy* 4 $98.10 Automatic Execution
 15:46:57 - 02-Apr-26
Sell* 25 $98.08 Automatic Execution
 15:46:41 - 02-Apr-26
Buy* 22 $98.08 Automatic Execution
 15:46:41 - 02-Apr-26
Sell* 100 $98.105 Automatic Execution
 15:46:33 - 02-Apr-26
Unknown* 100 $98.11 Automatic Execution
 15:46:32 - 02-Apr-26
Buy* 18 $98.11 Automatic Execution
 15:46:25 - 02-Apr-26
Buy* 10 $98.11 Automatic Execution
 15:46:25 - 02-Apr-26
Buy* 100 $98.10 Automatic Execution
 15:46:22 - 02-Apr-26
Sell* 12 $98.09 Automatic Execution
 15:46:17 - 02-Apr-26
Buy* 12 $98.09 Automatic Execution
 15:46:17 - 02-Apr-26
Buy* 1 $98.10 Automatic Execution
 15:46:11 - 02-Apr-26
Buy* 99 $98.10 Automatic Execution
 15:46:11 - 02-Apr-26
Buy* 12 $98.10 Automatic Execution
 15:46:10 - 02-Apr-26
Buy* 1 $98.10 Automatic Execution
 15:46:10 - 02-Apr-26
Buy* 100 $98.10 Automatic Execution
 15:46:10 - 02-Apr-26
Sell* 10 $98.10 Automatic Execution
 15:46:07 - 02-Apr-26
Buy* 12 $98.13 Automatic Execution
 15:45:58 - 02-Apr-26
Buy* 88 $98.13 Automatic Execution
 15:45:58 - 02-Apr-26
Sell* 100 $98.12 Automatic Execution
 15:45:58 - 02-Apr-26
Buy* 100 $98.13 Automatic Execution
 15:45:58 - 02-Apr-26
Buy* 10 $98.12 Automatic Execution
 15:45:58 - 02-Apr-26
Buy* 50 $98.10 Automatic Execution
 15:45:55 - 02-Apr-26
Sell* 2 $98.10 Automatic Execution
 15:45:55 - 02-Apr-26
Sell* 9 $98.10 Automatic Execution
 15:45:55 - 02-Apr-26
Buy* 10 $98.12 Automatic Execution
 15:45:39 - 02-Apr-26
Sell* 9 $98.12 Automatic Execution
 15:45:39 - 02-Apr-26
Sell* 5 $98.13 Automatic Execution
 15:45:35 - 02-Apr-26
Sell* 10 $98.13 Automatic Execution
 15:45:35 - 02-Apr-26
Sell* 10 $98.09 Automatic Execution
 15:25:49 - 02-Apr-26
Sell* 10 $98.09 Automatic Execution
 15:25:49 - 02-Apr-26
Sell* 5 $98.09 Automatic Execution
 15:25:49 - 02-Apr-26
Sell* 5 $98.09 Automatic Execution
 15:25:49 - 02-Apr-26
Sell* 1 $98.09 Automatic Execution
 15:25:49 - 02-Apr-26
Buy* 100 $98.10 Automatic Execution
 15:25:36 - 02-Apr-26
Buy* 100 $98.10 Automatic Execution
 15:25:36 - 02-Apr-26
Buy* 100 $98.09 Automatic Execution
 15:25:33 - 02-Apr-26
Buy* 2 $98.07 Automatic Execution
 15:24:53 - 02-Apr-26
Buy* 2 $98.07 Automatic Execution
 15:24:53 - 02-Apr-26
Sell* 2 $98.07 Automatic Execution
 15:24:53 - 02-Apr-26
Sell* 2 $98.07 Automatic Execution
 15:24:53 - 02-Apr-26
Unknown* 5 $98.07 Automatic Execution
 15:24:53 - 02-Apr-26
Unknown* 5 $98.07 Automatic Execution
 15:24:53 - 02-Apr-26
Buy* 10 $98.07 Automatic Execution
 15:24:53 - 02-Apr-26
Buy* 94 $98.07 Automatic Execution
 15:24:51 - 02-Apr-26
Sell* 15 $98.06 Automatic Execution
 15:24:39 - 02-Apr-26
Sell* 100 $98.06 Automatic Execution
 15:24:39 - 02-Apr-26
Sell* 13 $98.06 Automatic Execution
 15:24:39 - 02-Apr-26
Sell* 11 $98.08 Automatic Execution
 15:24:31 - 02-Apr-26
Sell* 5 $98.08 Automatic Execution
 15:24:31 - 02-Apr-26
Sell* 5 $98.08 Automatic Execution
 15:24:31 - 02-Apr-26
Sell* 99 $98.08 Automatic Execution
 15:24:31 - 02-Apr-26
Sell* 13 $98.08 Automatic Execution
 15:24:31 - 02-Apr-26
Unknown* 10 $98.09 Automatic Execution
 15:24:30 - 02-Apr-26
Sell* 14 $98.10 Automatic Execution
 15:24:24 - 02-Apr-26
Sell* 1 $98.10 Automatic Execution
 15:24:24 - 02-Apr-26
Buy* 14 $98.10 Automatic Execution
 15:24:11 - 02-Apr-26
Sell* 1 $98.08 Automatic Execution
 15:24:00 - 02-Apr-26
Unknown* 8 $98.095 Automatic Execution
 15:23:54 - 02-Apr-26
Sell* 10 $98.09 Automatic Execution
 15:23:53 - 02-Apr-26
Sell* 19 $98.09 Automatic Execution
 15:23:53 - 02-Apr-26
Sell* 10 $98.10 Automatic Execution
 15:23:53 - 02-Apr-26
Sell* 11 $98.10 Automatic Execution
 15:23:53 - 02-Apr-26
Buy* 12 $98.10 Automatic Execution
 15:23:50 - 02-Apr-26
Buy* 5 $98.10 Automatic Execution
 15:23:50 - 02-Apr-26
Buy* 12 $98.08 Automatic Execution
 15:23:44 - 02-Apr-26
Sell* 3 $98.05 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 22 $98.05 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 90 $98.05 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 10 $98.05 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 10 $98.05 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 100 $98.05 Automatic Execution
 15:23:41 - 02-Apr-26
Buy* 3 $98.04 Automatic Execution
 15:23:28 - 02-Apr-26
Buy* 2 $98.04 Automatic Execution
 15:23:14 - 02-Apr-26
Buy* 75 $98.04 Automatic Execution
 15:23:14 - 02-Apr-26
Buy* 20 $98.05 Automatic Execution
 15:23:04 - 02-Apr-26
Buy* 12 $98.05 Automatic Execution
 15:22:59 - 02-Apr-26
Buy* 42 $98.02 Automatic Execution
 15:22:45 - 02-Apr-26
Buy* 58 $98.02 Automatic Execution
 15:22:45 - 02-Apr-26
Sell* 12 $98.01 Automatic Execution
 15:22:35 - 02-Apr-26
Sell* 5 $98.01 Automatic Execution
 15:22:35 - 02-Apr-26
Buy* 40 $98.02 Automatic Execution
 15:22:35 - 02-Apr-26
Buy* 12 $98.02 Automatic Execution
 15:22:35 - 02-Apr-26
Buy* 11 $98.02 Automatic Execution
 15:22:35 - 02-Apr-26
Unknown* 1 $98.015 Automatic Execution
 15:22:35 - 02-Apr-26
Sell* 6 $98.01 Automatic Execution
 15:22:35 - 02-Apr-26
Sell* 100 $98.01 Automatic Execution
 15:22:35 - 02-Apr-26
Buy* 10 $98.02 Automatic Execution
 15:22:28 - 02-Apr-26
Buy* 9 $98.02 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 12 $98.01 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 36 $98.01 Automatic Execution
 15:21:59 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 2 $98.00 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 2 $98.00 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 6 $98.00 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 94 $98.00 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 10 $98.00 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 21 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 79 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 4 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 100 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 100 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 100 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 85 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 5 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 10 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 1 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 100 $98.01 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 6 $98.02 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 13 $98.04 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 100 $98.04 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 100 $98.04 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 1 $98.04 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 12 $98.05 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 100 $98.05 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 12 $98.05 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 90 $98.06 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 12 $98.06 Automatic Execution
 15:21:50 - 02-Apr-26
Sell* 5 $98.07 Automatic Execution
 15:21:39 - 02-Apr-26
Buy* 2 $98.08 Automatic Execution
 15:21:33 - 02-Apr-26
Sell* 8 $98.08 Automatic Execution
 15:21:33 - 02-Apr-26
Sell* 14 $98.08 Automatic Execution
 15:21:33 - 02-Apr-26
Sell* 18 $98.09 Automatic Execution
 15:21:26 - 02-Apr-26
Sell* 53 $98.09 Automatic Execution
 15:21:26 - 02-Apr-26
Buy* 6 $98.10 Automatic Execution
 15:21:24 - 02-Apr-26
Sell* 8 $98.10 Automatic Execution
 15:21:24 - 02-Apr-26
Sell* 18 $98.10 Automatic Execution
 15:21:24 - 02-Apr-26
Sell* 15 $98.11 Automatic Execution
 15:21:06 - 02-Apr-26
Sell* 17 $98.11 Automatic Execution
 15:21:06 - 02-Apr-26
Sell* 8 $98.11 Automatic Execution
 15:21:06 - 02-Apr-26
Sell* 1 $98.11 Automatic Execution
 15:21:06 - 02-Apr-26
Unknown* 19 $98.12 Automatic Execution
 15:21:05 - 02-Apr-26
Sell* 19 $98.12 Automatic Execution
 15:21:05 - 02-Apr-26
Sell* 5 $98.13 Automatic Execution
 15:20:38 - 02-Apr-26
Sell* 5 $98.13 Automatic Execution
 15:20:38 - 02-Apr-26
Sell* 5 $98.13 Automatic Execution
 15:20:38 - 02-Apr-26
Buy* 6 $98.16 Automatic Execution
 15:19:53 - 02-Apr-26
Buy* 1 $98.15 Automatic Execution
 15:19:50 - 02-Apr-26
Buy* 7 $98.15 Automatic Execution
 15:19:50 - 02-Apr-26
Buy* 7 $98.15 Automatic Execution
 15:19:50 - 02-Apr-26
Buy* 45 $98.13 Automatic Execution
 15:19:49 - 02-Apr-26
Buy* 100 $98.13 Automatic Execution
 15:19:49 - 02-Apr-26
Buy* 15 $98.13 Automatic Execution
 15:19:49 - 02-Apr-26
Buy* 11 $98.13 Automatic Execution
 15:19:49 - 02-Apr-26
Buy* 13 $98.11 Automatic Execution
 15:19:23 - 02-Apr-26
Buy* 179 $98.11 Automatic Execution
 15:19:23 - 02-Apr-26
Sell* 12 $98.09 Automatic Execution
 15:19:19 - 02-Apr-26
Sell* 10 $98.09 Automatic Execution
 15:19:19 - 02-Apr-26
Buy* 1 $98.11 Automatic Execution
 15:19:19 - 02-Apr-26
Buy* 10 $98.09 Automatic Execution
 15:19:09 - 02-Apr-26
Unknown* 10 $98.08 Automatic Execution
 15:19:06 - 02-Apr-26
Buy* 100 $98.07 Automatic Execution
 15:18:51 - 02-Apr-26
Sell* 10 $98.07 Automatic Execution
 15:18:40 - 02-Apr-26
Sell* 10 $98.08 Automatic Execution
 15:18:38 - 02-Apr-26
Sell* 100 $98.095 Automatic Execution
 15:18:30 - 02-Apr-26
Sell* 50 $98.095 Automatic Execution
 15:18:30 - 02-Apr-26
Sell* 100 $98.095 Automatic Execution
 15:18:30 - 02-Apr-26
Sell* 100 $98.095 Automatic Execution
 15:18:30 - 02-Apr-26
Buy* 12 $98.08 Automatic Execution
 15:18:24 - 02-Apr-26
Buy* 100 $98.07 Automatic Execution
 15:18:06 - 02-Apr-26
Buy* 14 $98.07 Automatic Execution
 15:18:06 - 02-Apr-26
Buy* 3 $98.06 Automatic Execution
 15:17:46 - 02-Apr-26
Buy* 12 $98.05 Automatic Execution
 15:17:41 - 02-Apr-26
Buy* 100 $98.04 Automatic Execution
 15:17:24 - 02-Apr-26
Buy* 13 $98.04 Automatic Execution
 15:17:24 - 02-Apr-26
Sell* 1 $98.05 Automatic Execution
 15:17:04 - 02-Apr-26
Sell* 2 $98.05 Automatic Execution
 15:16:42 - 02-Apr-26
Buy* 10 $98.07 Automatic Execution
 15:16:29 - 02-Apr-26
Buy* 2 $98.07 Automatic Execution
 15:16:29 - 02-Apr-26
Buy* 5 $98.07 Automatic Execution
 15:16:14 - 02-Apr-26
Sell* 10 $98.07 Automatic Execution
 15:16:14 - 02-Apr-26
Buy* 6 $98.08 Automatic Execution
 15:16:04 - 02-Apr-26
Sell* 99 $98.08 Automatic Execution
 15:15:49 - 02-Apr-26
Sell* 10 $98.085 Automatic Execution
 15:15:49 - 02-Apr-26
Sell* 2 $98.08 Automatic Execution
 15:15:49 - 02-Apr-26
Unknown* 2 $98.09 Automatic Execution
 15:15:38 - 02-Apr-26
Buy* 12 $98.09 Automatic Execution
 15:15:38 - 02-Apr-26
Buy* 50 $98.09 Automatic Execution
 15:15:38 - 02-Apr-26
Buy* 50 $98.09 Automatic Execution
 15:15:38 - 02-Apr-26
Sell* 1 $98.08 Automatic Execution
 15:15:37 - 02-Apr-26
Buy* 100 $98.08 Automatic Execution
 15:15:37 - 02-Apr-26
Sell* 13 $97.98 Automatic Execution
 14:56:40 - 02-Apr-26
Sell* 15 $97.98 Automatic Execution
 14:56:40 - 02-Apr-26
Buy* 3 $97.99 Automatic Execution
 14:56:28 - 02-Apr-26
Sell* 33 $97.99 Automatic Execution
 14:56:28 - 02-Apr-26
Sell* 10 $97.99 Automatic Execution
 14:56:28 - 02-Apr-26
Buy* 10 $98.00 Automatic Execution
 14:56:16 - 02-Apr-26
Buy* 12 $98.00 Automatic Execution
 14:56:16 - 02-Apr-26
Buy* 16 $97.99 Automatic Execution
 14:56:13 - 02-Apr-26
Buy* 4 $97.99 Automatic Execution
 14:56:13 - 02-Apr-26
Buy* 2 $97.98 Automatic Execution
 14:56:13 - 02-Apr-26
Buy* 5 $97.98 Automatic Execution
 14:56:13 - 02-Apr-26
Buy* 3 $97.98 Automatic Execution
 14:56:13 - 02-Apr-26
Buy* 11 $97.98 Automatic Execution
 14:56:13 - 02-Apr-26
Buy* 14 $97.97 Automatic Execution
 14:56:13 - 02-Apr-26
Buy* 14 $97.97 Automatic Execution
 14:56:13 - 02-Apr-26
Sell* 42 $97.96 Automatic Execution
 14:56:01 - 02-Apr-26
Buy* 100 $97.96 Automatic Execution
 14:56:01 - 02-Apr-26
Buy* 16 $97.96 Automatic Execution
 14:56:01 - 02-Apr-26
Buy* 48 $97.96 Automatic Execution
 14:56:01 - 02-Apr-26
Sell* 100 $97.95 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 1 $97.95 Automatic Execution
 14:55:28 - 02-Apr-26
Unknown* 5 $97.96 Automatic Execution
 14:55:28 - 02-Apr-26
Unknown* 5 $97.96 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 100 $97.96 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 13 $97.97 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 45 $97.97 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 1 $97.97 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 10 $97.97 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 24 $97.97 Automatic Execution
 14:55:28 - 02-Apr-26
Sell* 1 $97.98 Automatic Execution
 14:55:24 - 02-Apr-26
Sell* 11 $97.98 Automatic Execution
 14:55:24 - 02-Apr-26
Sell* 13 $97.98 Automatic Execution
 14:55:24 - 02-Apr-26
Sell* 1 $97.99 Automatic Execution
 14:55:22 - 02-Apr-26
Sell* 50 $97.99 Automatic Execution
 14:55:19 - 02-Apr-26
Sell* 50 $97.99 Automatic Execution
 14:55:19 - 02-Apr-26
Buy* 8 $98.00 Automatic Execution
 14:54:54 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:54:54 - 02-Apr-26
Unknown* 22 $97.99 Automatic Execution
 14:54:45 - 02-Apr-26
Buy* 6 $98.00 Automatic Execution
 14:54:45 - 02-Apr-26
Buy* 100 $98.00 Automatic Execution
 14:54:45 - 02-Apr-26
Buy* 12 $98.00 Automatic Execution
 14:54:45 - 02-Apr-26
Buy* 22 $97.99 Automatic Execution
 14:54:45 - 02-Apr-26
Buy* 2 $97.99 Automatic Execution
 14:54:45 - 02-Apr-26
Buy* 16 $97.99 Automatic Execution
 14:54:45 - 02-Apr-26
Buy* 14 $97.98 Automatic Execution
 14:54:44 - 02-Apr-26
Buy* 7 $97.98 Automatic Execution
 14:54:44 - 02-Apr-26
Buy* 12 $97.98 Automatic Execution
 14:54:44 - 02-Apr-26
Buy* 2 $97.98 Automatic Execution
 14:54:20 - 02-Apr-26
Buy* 2 $97.98 Automatic Execution
 14:54:20 - 02-Apr-26
Sell* 13 $97.98 Automatic Execution
 14:54:20 - 02-Apr-26
Sell* 14 $97.98 Automatic Execution
 14:54:20 - 02-Apr-26
Sell* 10 $97.98 Automatic Execution
 14:54:20 - 02-Apr-26
Sell* 300 $97.99 Automatic Execution
 14:54:15 - 02-Apr-26
Sell* 3 $98.00 Automatic Execution
 14:54:11 - 02-Apr-26
Sell* 9 $98.00 Automatic Execution
 14:54:11 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:54:11 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:54:11 - 02-Apr-26
Unknown* 20 $98.00 Automatic Execution
 14:54:08 - 02-Apr-26
Unknown* 4 $98.00 Automatic Execution
 14:54:00 - 02-Apr-26
Unknown* 50 $98.00 Automatic Execution
 14:54:00 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:53:53 - 02-Apr-26
Buy* 50 $98.04 Automatic Execution
 14:53:29 - 02-Apr-26
Buy* 15 $98.04 Automatic Execution
 14:53:29 - 02-Apr-26
Buy* 10 $98.03 Automatic Execution
 14:53:29 - 02-Apr-26
Buy* 100 $98.02 Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 1 $98.02 Automatic Execution
 14:53:18 - 02-Apr-26
Sell* 23 $98.00 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 21 $98.00 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 77 $98.00 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 12 $98.00 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 10 $98.01 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 1 $98.03 Automatic Execution
 14:53:12 - 02-Apr-26
Buy* 46 $98.04 Automatic Execution
 14:53:12 - 02-Apr-26
Buy* 100 $98.03 Automatic Execution
 14:53:12 - 02-Apr-26
Buy* 1 $98.03 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 187 $98.02 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 12 $98.02 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 1 $98.02 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 100 $98.02 Automatic Execution
 14:53:12 - 02-Apr-26
Sell* 300 $98.02 Automatic Execution
 14:53:12 - 02-Apr-26
Buy* 15 $98.05 Automatic Execution
 14:52:52 - 02-Apr-26
Buy* 12 $98.05 Automatic Execution
 14:52:52 - 02-Apr-26
Buy* 16 $98.05 Automatic Execution
 14:52:52 - 02-Apr-26
Buy* 84 $98.05 Automatic Execution
 14:52:52 - 02-Apr-26
Sell* 10 $98.03 Automatic Execution
 14:52:31 - 02-Apr-26
Sell* 10 $98.04 Automatic Execution
 14:52:28 - 02-Apr-26
Sell* 1 $98.04 Automatic Execution
 14:52:28 - 02-Apr-26
Buy* 73 $98.05 Automatic Execution
 14:52:14 - 02-Apr-26
Sell* 12 $98.04 Automatic Execution
 14:52:12 - 02-Apr-26
Sell* 13 $98.04 Automatic Execution
 14:52:12 - 02-Apr-26
Sell* 12 $98.04 Automatic Execution
 14:52:12 - 02-Apr-26
Sell* 100 $98.04 Automatic Execution
 14:52:12 - 02-Apr-26
Buy* 58 $98.04 Automatic Execution
 14:52:07 - 02-Apr-26
Unknown* 2 $98.03 Automatic Execution
 14:52:01 - 02-Apr-26
Buy* 17 $98.04 Automatic Execution
 14:52:01 - 02-Apr-26
Buy* 25 $98.04 Automatic Execution
 14:52:01 - 02-Apr-26
Buy* 27 $98.04 Automatic Execution
 14:52:01 - 02-Apr-26
Buy* 6 $98.03 Automatic Execution
 14:52:01 - 02-Apr-26
Sell* 90 $98.00 Automatic Execution
 14:51:49 - 02-Apr-26
Sell* 10 $98.01 Automatic Execution
 14:51:49 - 02-Apr-26
Buy* 1 $98.02 Automatic Execution
 14:51:34 - 02-Apr-26
Buy* 12 $98.02 Automatic Execution
 14:51:34 - 02-Apr-26
Sell* 1 $98.01 Automatic Execution
 14:51:08 - 02-Apr-26
Buy* 2 $98.019 Automatic Execution
 14:51:04 - 02-Apr-26
Buy* 3 $98.019 Automatic Execution
 14:51:03 - 02-Apr-26
Sell* 11 $98.01 Automatic Execution
 14:50:58 - 02-Apr-26
Sell* 1 $98.01 Automatic Execution
 14:50:58 - 02-Apr-26
Sell* 10 $98.00 Automatic Execution
 14:50:41 - 02-Apr-26
Sell* 10 $98.00 Automatic Execution
 14:50:41 - 02-Apr-26
Sell* 10 $98.00 Automatic Execution
 14:50:41 - 02-Apr-26
Sell* 5 $98.00 Automatic Execution
 14:50:41 - 02-Apr-26
Sell* 24 $98.00 Automatic Execution
 14:50:41 - 02-Apr-26
Sell* 29 $98.00 Automatic Execution
 14:50:41 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:50:41 - 02-Apr-26
Sell* 1 $98.02 Automatic Execution
 14:50:12 - 02-Apr-26
Sell* 1 $98.01 Automatic Execution
 14:49:59 - 02-Apr-26
Buy* 100 $98.03 Automatic Execution
 14:49:34 - 02-Apr-26
Buy* 14 $97.99 Automatic Execution
 14:49:07 - 02-Apr-26
Buy* 2 $97.98 Automatic Execution
 14:49:02 - 02-Apr-26
Sell* 10 $97.98 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 10 $97.98 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 5 $97.98 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:48:20 - 02-Apr-26
Sell* 1 $98.00 Automatic Execution
 14:48:20 - 02-Apr-26
Buy* 51 $98.00 Automatic Execution
 14:48:20 - 02-Apr-26
Buy* 49 $98.00 Automatic Execution
 14:48:20 - 02-Apr-26
Buy* 1 $98.00 Automatic Execution
 14:48:20 - 02-Apr-26
Buy* 1 $98.00 Automatic Execution
 14:48:20 - 02-Apr-26
Buy* 4 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 79 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 54 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 4 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 100 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 100 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 42 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 21 $97.97 Automatic Execution
 14:47:59 - 02-Apr-26
Buy* 1 $97.97 Automatic Execution
 14:47:26 - 02-Apr-26
Sell* 1 $97.97 Automatic Execution
 14:46:58 - 02-Apr-26
Sell* 11 $97.98 Automatic Execution
 14:46:58 - 02-Apr-26
Sell* 10 $97.98 Automatic Execution
 14:46:58 - 02-Apr-26
Sell* 10 $97.98 Automatic Execution
 14:46:58 - 02-Apr-26
Sell* 1 $97.99 Automatic Execution
 14:46:58 - 02-Apr-26
Sell* 100 $97.99 Automatic Execution
 14:46:58 - 02-Apr-26
Sell* 16 $97.99 Automatic Execution
 14:46:58 - 02-Apr-26
Sell* 10 $97.99 Automatic Execution
 14:46:58 - 02-Apr-26
Buy* 2 $98.00 Automatic Execution
 14:46:51 - 02-Apr-26
Buy* 1 $98.01 Automatic Execution
 14:46:23 - 02-Apr-26
Buy* 100 $97.99 Automatic Execution
 14:46:23 - 02-Apr-26
Buy* 12 $97.98 Automatic Execution
 14:46:05 - 02-Apr-26
Buy* 1 $97.98 Automatic Execution
 14:45:36 - 02-Apr-26
Buy* 1 $97.98 Automatic Execution
 14:45:36 - 02-Apr-26
Buy* 2 $97.97 Automatic Execution
 14:45:31 - 02-Apr-26
Buy* 12 $97.96 Automatic Execution
 14:45:31 - 02-Apr-26
Buy* 11 $97.95 Automatic Execution
 14:45:27 - 02-Apr-26
Buy* 12 $97.88 Automatic Execution
 14:26:28 - 02-Apr-26
Buy* 10 $97.86 Automatic Execution
 14:26:12 - 02-Apr-26
Buy* 1 $97.86 Automatic Execution
 14:26:12 - 02-Apr-26
Buy* 10 $97.86 Automatic Execution
 14:26:12 - 02-Apr-26
Buy* 1 $97.86 Automatic Execution
 14:26:12 - 02-Apr-26
Buy* 100 $97.86 Automatic Execution
 14:26:05 - 02-Apr-26
Buy* 1 $97.85 Automatic Execution
 14:25:30 - 02-Apr-26
Buy* 1 $97.83 Automatic Execution
 14:25:27 - 02-Apr-26
Buy* 100 $97.83 Automatic Execution
 14:25:27 - 02-Apr-26
Buy* 100 $97.83 Automatic Execution
 14:25:27 - 02-Apr-26
Sell* 15 $97.81 Automatic Execution
 14:25:15 - 02-Apr-26
Sell* 6 $97.81 Automatic Execution
 14:25:15 - 02-Apr-26
Sell* 70 $97.82 Automatic Execution
 14:25:13 - 02-Apr-26
Unknown* 9 $97.83 Automatic Execution
 14:25:12 - 02-Apr-26
Buy* 79 $97.87 Automatic Execution
 14:24:38 - 02-Apr-26
Buy* 16 $97.87 Automatic Execution
 14:24:38 - 02-Apr-26
Buy* 3 $97.87 Automatic Execution
 14:24:38 - 02-Apr-26
Buy* 21 $97.87 Automatic Execution
 14:24:38 - 02-Apr-26
Sell* 1 $97.86 Automatic Execution
 14:24:27 - 02-Apr-26
Unknown* 59 $97.86 Automatic Execution
 14:24:05 - 02-Apr-26
Buy* 1 $97.87 Automatic Execution
 14:24:05 - 02-Apr-26
Buy* 20 $97.87 Automatic Execution
 14:24:05 - 02-Apr-26
Buy* 41 $97.86 Automatic Execution
 14:24:05 - 02-Apr-26
Buy* 29 $97.86 Automatic Execution
 14:24:05 - 02-Apr-26
Unknown* 2 $97.85 Automatic Execution
 14:24:05 - 02-Apr-26
Sell* 5 $97.85 Automatic Execution
 14:24:05 - 02-Apr-26
Sell* 5 $97.86 Automatic Execution
 14:23:48 - 02-Apr-26
Sell* 1 $97.88 Automatic Execution
 14:23:31 - 02-Apr-26
Buy* 98 $97.91 Automatic Execution
 14:22:56 - 02-Apr-26
Buy* 2 $97.91 Automatic Execution
 14:22:56 - 02-Apr-26
Buy* 97 $97.90 Automatic Execution
 14:22:40 - 02-Apr-26
Buy* 3 $97.90 Automatic Execution
 14:22:40 - 02-Apr-26
Buy* 3 $97.89 Automatic Execution
 14:22:26 - 02-Apr-26
Sell* 1 $97.88 Automatic Execution
 14:22:26 - 02-Apr-26
Buy* 14 $97.91 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 4 $97.91 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 10 $97.91 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 2 $97.91 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 80 $97.91 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 20 $97.91 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 75 $97.90 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 75 $97.90 Automatic Execution
 14:22:20 - 02-Apr-26
Sell* 1 $97.90 Automatic Execution
 14:22:20 - 02-Apr-26
Buy* 12 $97.92 Automatic Execution
 14:22:14 - 02-Apr-26
Buy* 94 $97.92 Automatic Execution
 14:22:01 - 02-Apr-26
Buy* 41 $97.92 Automatic Execution
 14:22:01 - 02-Apr-26
Buy* 12 $97.92 Automatic Execution
 14:22:01 - 02-Apr-26
Buy* 29 $97.92 Automatic Execution
 14:22:01 - 02-Apr-26
Buy* 6 $97.92 Automatic Execution
 14:22:01 - 02-Apr-26
Buy* 8 $97.90 Automatic Execution
 14:21:42 - 02-Apr-26
Buy* 19 $97.90 Automatic Execution
 14:21:42 - 02-Apr-26
Sell* 100 $97.88 Automatic Execution
 14:21:41 - 02-Apr-26
Sell* 100 $97.90 Automatic Execution
 14:21:32 - 02-Apr-26
Buy* 100 $97.91 Automatic Execution
 14:21:32 - 02-Apr-26
Sell* 100 $97.90 Automatic Execution
 14:21:32 - 02-Apr-26
Sell* 100 $97.89 Automatic Execution
 14:21:16 - 02-Apr-26
Sell* 12 $97.89 Automatic Execution
 14:21:16 - 02-Apr-26
Unknown* 1 $97.89 Automatic Execution
 14:21:16 - 02-Apr-26
Unknown* 12 $97.89 Automatic Execution
 14:21:16 - 02-Apr-26
Sell* 1 $97.89 Automatic Execution
 14:21:16 - 02-Apr-26
Sell* 10 $97.89 Automatic Execution
 14:21:16 - 02-Apr-26
Sell* 7 $97.89 Automatic Execution
 14:21:16 - 02-Apr-26
Buy* 1 $97.94 Automatic Execution
 14:20:36 - 02-Apr-26
Buy* 42 $97.94 Automatic Execution
 14:20:36 - 02-Apr-26
Buy* 58 $97.94 Automatic Execution
 14:20:36 - 02-Apr-26
Buy* 12 $97.94 Automatic Execution
 14:20:36 - 02-Apr-26
Buy* 8 $97.92 Automatic Execution
 14:20:29 - 02-Apr-26
Buy* 4 $97.92 Automatic Execution
 14:20:29 - 02-Apr-26
Sell* 5 $97.91 Automatic Execution
 14:20:24 - 02-Apr-26
Buy* 5 $97.91 Automatic Execution
 14:20:24 - 02-Apr-26
Buy* 5 $97.91 Automatic Execution
 14:20:24 - 02-Apr-26
Sell* 5 $97.91 Automatic Execution
 14:20:24 - 02-Apr-26
Buy* 5 $97.91 Automatic Execution
 14:20:24 - 02-Apr-26
Buy* 100 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Buy* 1 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Buy* 1 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Buy* 100 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Sell* 10 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Sell* 14 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Sell* 80 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Sell* 300 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Sell* 10 $97.92 Automatic Execution
 14:20:11 - 02-Apr-26
Sell* 10 $97.93 Automatic Execution
 14:20:08 - 02-Apr-26
Buy* 29 $97.94 Automatic Execution
 14:19:42 - 02-Apr-26
Buy* 1 $97.94 Automatic Execution
 14:19:42 - 02-Apr-26
Sell* 300 $97.94 Automatic Execution
 14:19:31 - 02-Apr-26
Sell* 1 $97.94 Automatic Execution
 14:19:31 - 02-Apr-26
Sell* 40 $97.96 Automatic Execution
 14:19:17 - 02-Apr-26
Buy* 100 $97.98 Automatic Execution
 14:18:32 - 02-Apr-26
Buy* 1 $97.98 Automatic Execution
 14:18:32 - 02-Apr-26
Buy* 11 $97.95 Automatic Execution
 14:18:25 - 02-Apr-26
Sell* 10 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Sell* 10 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Sell* 10 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Sell* 100 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Sell* 5 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Sell* 5 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Sell* 5 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Sell* 1 $97.97 Automatic Execution
 14:18:22 - 02-Apr-26
Buy* 1 $97.99 Automatic Execution
 14:17:59 - 02-Apr-26
Buy* 1 $97.99 Automatic Execution
 14:17:59 - 02-Apr-26
Sell* 4 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Sell* 100 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Sell* 100 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Sell* 2 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Sell* 40 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Sell* 2 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Buy* 1 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Buy* 4 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Buy* 96 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Buy* 100 $97.99 Automatic Execution
 14:17:32 - 02-Apr-26
Buy* 1 $97.98 Automatic Execution
 14:17:31 - 02-Apr-26
Buy* 5 $97.98 Automatic Execution
 14:17:31 - 02-Apr-26
Buy* 1 $97.98 Automatic Execution
 14:17:31 - 02-Apr-26
Buy* 1 $97.97 Automatic Execution
 14:17:23 - 02-Apr-26
Buy* 14 $97.97 Automatic Execution
 14:17:23 - 02-Apr-26
Sell* 9 $97.96 Automatic Execution
 14:17:19 - 02-Apr-26
Sell* 10 $97.96 Automatic Execution
 14:17:19 - 02-Apr-26
Buy* 3 $97.96 Automatic Execution
 14:16:58 - 02-Apr-26
Buy* 7 $97.95 Automatic Execution
 14:16:58 - 02-Apr-26
Buy* 100 $97.95 Automatic Execution
 14:16:58 - 02-Apr-26
Buy* 11 $97.945 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 1 $97.94 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 12 $97.945 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 1 $97.94 Automatic Execution
 14:16:55 - 02-Apr-26
Sell* 1 $97.92 Automatic Execution
 14:16:46 - 02-Apr-26
Buy* 1 $97.93 Automatic Execution
 14:16:37 - 02-Apr-26
Buy* 12 $97.92 Automatic Execution
 14:16:21 - 02-Apr-26
Buy* 11 $97.91 Automatic Execution
 14:16:17 - 02-Apr-26
Buy* 11 $97.91 Automatic Execution
 14:16:17 - 02-Apr-26
Buy* 10 $97.91 Automatic Execution
 14:16:17 - 02-Apr-26
Buy* 1 $97.91 Automatic Execution
 14:16:17 - 02-Apr-26
Buy* 11 $97.91 Automatic Execution
 14:16:17 - 02-Apr-26
Buy* 13 $97.90 Automatic Execution
 14:16:04 - 02-Apr-26
Buy* 7 $97.89 Automatic Execution
 14:16:00 - 02-Apr-26
Buy* 40 $97.88 Automatic Execution
 14:16:00 - 02-Apr-26
Buy* 8 $97.88 Automatic Execution
 14:15:51 - 02-Apr-26
Buy* 1 $97.84 Automatic Execution
 14:15:42 - 02-Apr-26
Sell* 1 $97.84 Automatic Execution
 14:15:42 - 02-Apr-26
Buy* 5 $97.84 Automatic Execution
 14:15:42 - 02-Apr-26
Buy* 14 $97.73 Automatic Execution
 13:53:12 - 02-Apr-26
Buy* 1 $97.71 Automatic Execution
 13:53:06 - 02-Apr-26
Buy* 1 $97.69 Automatic Execution
 13:52:56 - 02-Apr-26
Unknown* 14 $97.67 Automatic Execution
 13:52:44 - 02-Apr-26
Unknown* 6 $97.67 Automatic Execution
 13:52:43 - 02-Apr-26
Sell* 10 $97.68 Automatic Execution
 13:52:39 - 02-Apr-26
Unknown* 1 $97.69 Automatic Execution
 13:52:38 - 02-Apr-26
Sell* 1 $97.71 Automatic Execution
 13:52:00 - 02-Apr-26
Sell* 11 $97.72 Automatic Execution
 13:51:55 - 02-Apr-26
Sell* 10 $97.73 Automatic Execution
 13:51:55 - 02-Apr-26
Buy* 1 $97.76 Automatic Execution
 13:51:45 - 02-Apr-26
Buy* 1 $97.76 Automatic Execution
 13:51:45 - 02-Apr-26
Buy* 23 $97.76 Automatic Execution
 13:51:41 - 02-Apr-26
Sell* 1 $97.75 Automatic Execution
 13:51:29 - 02-Apr-26
Buy* 7 $97.74 Automatic Execution
 13:51:23 - 02-Apr-26
Buy* 1 $97.74 Automatic Execution
 13:51:23 - 02-Apr-26
Sell* 1 $97.75 Automatic Execution
 13:50:45 - 02-Apr-26
Sell* 3 $97.76 Automatic Execution
 13:50:44 - 02-Apr-26
Sell* 7 $97.76 Automatic Execution
 13:50:44 - 02-Apr-26
Sell* 100 $97.78 Automatic Execution
 13:50:38 - 02-Apr-26
Sell* 14 $97.78 Automatic Execution
 13:50:38 - 02-Apr-26
Sell* 13 $97.78 Automatic Execution
 13:50:38 - 02-Apr-26
Sell* 46 $97.78 Automatic Execution
 13:50:38 - 02-Apr-26
Sell* 1 $97.78 Automatic Execution
 13:50:38 - 02-Apr-26
Sell* 6 $97.76 Automatic Execution
 13:50:28 - 02-Apr-26
Sell* 1 $97.76 Automatic Execution
 13:50:28 - 02-Apr-26
Buy* 1 $97.71 Automatic Execution
 13:50:07 - 02-Apr-26
Buy* 1 $97.70 Automatic Execution
 13:50:07 - 02-Apr-26
Sell* 10 $97.68 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 6 $97.70 Automatic Execution
 13:50:03 - 02-Apr-26
Sell* 10 $97.69 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 1 $97.70 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 1 $97.70 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 1 $97.70 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 1 $97.70 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 1 $97.70 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 100 $97.70 Automatic Execution
 13:50:03 - 02-Apr-26
Buy* 14 $97.70 Automatic Execution
 13:49:47 - 02-Apr-26
Buy* 19 $97.69 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 19 $97.69 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 4 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 40 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 4 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 100 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 1 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 1 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 1 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 1 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 100 $97.68 Automatic Execution
 13:49:30 - 02-Apr-26
Buy* 20 $97.67 Automatic Execution
 13:49:27 - 02-Apr-26
Sell* 16 $97.67 Automatic Execution
 13:49:26 - 02-Apr-26
Sell* 12 $97.69 Automatic Execution
 13:48:42 - 02-Apr-26
Sell* 1 $97.70 Automatic Execution
 13:48:23 - 02-Apr-26
Sell* 3 $97.71 Automatic Execution
 13:48:22 - 02-Apr-26
Sell* 1 $97.74 Automatic Execution
 13:48:21 - 02-Apr-26
Sell* 7 $97.74 Automatic Execution
 13:48:21 - 02-Apr-26
Sell* 100 $97.74 Automatic Execution
 13:48:21 - 02-Apr-26
Sell* 100 $97.75 Automatic Execution
 13:48:18 - 02-Apr-26
Sell* 100 $97.75 Automatic Execution
 13:48:18 - 02-Apr-26
Sell* 35 $97.75 Automatic Execution
 13:48:18 - 02-Apr-26
Sell* 12 $97.76 Automatic Execution
 13:48:18 - 02-Apr-26
Sell* 12 $97.76 Automatic Execution
 13:48:18 - 02-Apr-26
Sell* 2 $97.77 Automatic Execution
 13:48:18 - 02-Apr-26
Sell* 2 $97.79 Automatic Execution
 13:48:03 - 02-Apr-26
Sell* 3 $97.79 Automatic Execution
 13:48:02 - 02-Apr-26
Buy* 18 $97.78 Automatic Execution
 13:47:53 - 02-Apr-26
Buy* 8 $97.82 Automatic Execution
 13:47:36 - 02-Apr-26
Buy* 12 $97.80 Automatic Execution
 13:47:35 - 02-Apr-26
Unknown* 35 $97.80 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 4 $97.80 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 9 $97.80 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 6 $97.80 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 100 $97.81 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 5 $97.81 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 5 $97.81 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 1 $97.82 Automatic Execution
 13:47:29 - 02-Apr-26
Buy* 1 $97.84 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 99 $97.84 Automatic Execution
 13:47:23 - 02-Apr-26
Unknown* 25 $97.84 Automatic Execution
 13:47:23 - 02-Apr-26
Unknown* 25 $97.84 Automatic Execution
 13:47:23 - 02-Apr-26
Unknown* 75 $97.84 Automatic Execution
 13:47:23 - 02-Apr-26
Unknown* 75 $97.84 Automatic Execution
 13:47:23 - 02-Apr-26
Unknown* 19 $97.85 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 10 $97.85 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 100 $97.85 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 200 $97.85 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 47 $97.85 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 100 $97.85 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 1 $97.85 Automatic Execution
 13:47:23 - 02-Apr-26
Unknown* 100 $97.85 Automatic Execution
 13:47:21 - 02-Apr-26
Sell* 12 $97.85 Automatic Execution
 13:47:21 - 02-Apr-26
Sell* 250 $97.85 Automatic Execution
 13:47:21 - 02-Apr-26
Sell* 7 $97.86 Automatic Execution
 13:47:21 - 02-Apr-26
Sell* 16 $97.86 Automatic Execution
 13:47:21 - 02-Apr-26
Sell* 8 $97.86 Automatic Execution
 13:47:20 - 02-Apr-26
Sell* 20 $97.88 Automatic Execution
 13:47:09 - 02-Apr-26
Sell* 12 $97.87 Automatic Execution
 13:46:46 - 02-Apr-26
Buy* 63 $97.90 Automatic Execution
 13:46:42 - 02-Apr-26
Buy* 14 $97.90 Automatic Execution
 13:46:42 - 02-Apr-26
Buy* 50 $97.88 Automatic Execution
 13:46:35 - 02-Apr-26
Buy* 50 $97.88 Automatic Execution
 13:46:35 - 02-Apr-26
Sell* 1 $97.87 Automatic Execution
 13:46:29 - 02-Apr-26
Sell* 5 $97.87 Automatic Execution
 13:46:29 - 02-Apr-26
Buy* 5 $97.87 Automatic Execution
 13:46:27 - 02-Apr-26
Buy* 1 $97.87 Automatic Execution
 13:46:27 - 02-Apr-26
Sell* 2 $97.86 Automatic Execution
 13:46:20 - 02-Apr-26
Sell* 5 $97.87 Automatic Execution
 13:46:18 - 02-Apr-26
Sell* 5 $97.87 Automatic Execution
 13:46:18 - 02-Apr-26
Sell* 1 $97.89 Automatic Execution
 13:46:05 - 02-Apr-26
Sell* 4 $97.89 Automatic Execution
 13:46:05 - 02-Apr-26
Buy* 1 $97.905 Automatic Execution
 13:45:54 - 02-Apr-26
Unknown* 12 $97.91 Automatic Execution
 13:45:51 - 02-Apr-26
Sell* 1 $97.92 Automatic Execution
 13:45:51 - 02-Apr-26
Sell* 14 $97.93 Automatic Execution
 13:45:47 - 02-Apr-26
Sell* 1 $97.93 Automatic Execution
 13:45:47 - 02-Apr-26
Sell* 100 $97.93 Automatic Execution
 13:45:47 - 02-Apr-26
Sell* 20 $97.94 Automatic Execution
 13:45:42 - 02-Apr-26
Sell* 13 $97.94 Automatic Execution
 13:45:42 - 02-Apr-26
Sell* 100 $97.94 Automatic Execution
 13:45:42 - 02-Apr-26
Sell* 17 $97.95 Automatic Execution
 13:45:42 - 02-Apr-26
Buy* 50 $97.86 Automatic Execution
 13:25:13 - 02-Apr-26
Buy* 100 $97.86 Automatic Execution
 13:25:13 - 02-Apr-26
Buy* 1 $97.86 Automatic Execution
 13:25:13 - 02-Apr-26
Buy* 50 $97.86 Automatic Execution
 13:25:13 - 02-Apr-26
Sell* 10 $97.86 Automatic Execution
 13:24:52 - 02-Apr-26
Sell* 100 $97.86 Automatic Execution
 13:24:52 - 02-Apr-26
Sell* 3 $97.86 Automatic Execution
 13:24:52 - 02-Apr-26
Buy* 1 $97.87 Automatic Execution
 13:24:48 - 02-Apr-26
Unknown* 7 $97.85 Automatic Execution
 13:24:42 - 02-Apr-26
Sell* 1 $97.86 Automatic Execution
 13:24:14 - 02-Apr-26
Sell* 100 $97.86 Automatic Execution
 13:24:14 - 02-Apr-26
Sell* 10 $97.85 Automatic Execution
 13:23:34 - 02-Apr-26
Sell* 5 $97.85 Automatic Execution
 13:23:34 - 02-Apr-26
Sell* 21 $97.85 Automatic Execution
 13:23:34 - 02-Apr-26
Sell* 3 $97.85 Automatic Execution
 13:23:34 - 02-Apr-26
Sell* 3 $97.85 Automatic Execution
 13:23:34 - 02-Apr-26
Sell* 1 $97.85 Automatic Execution
 13:23:34 - 02-Apr-26
Sell* 68 $97.85 Automatic Execution
 13:23:34 - 02-Apr-26
Buy* 1 $97.85 Automatic Execution
 13:23:05 - 02-Apr-26
Buy* 100 $97.85 Automatic Execution
 13:23:05 - 02-Apr-26
Sell* 1 $97.83 Automatic Execution
 13:23:04 - 02-Apr-26
Sell* 7 $97.83 Automatic Execution
 13:23:04 - 02-Apr-26
Sell* 1 $97.84 Automatic Execution
 13:22:49 - 02-Apr-26
Sell* 11 $97.83 Automatic Execution
 13:22:18 - 02-Apr-26
Sell* 3 $97.83 Automatic Execution
 13:22:08 - 02-Apr-26
Sell* 10 $97.85 Automatic Execution
 13:21:50 - 02-Apr-26
Sell* 5 $97.85 Automatic Execution
 13:21:50 - 02-Apr-26
Sell* 1 $97.86 Automatic Execution
 13:21:50 - 02-Apr-26
Sell* 1 $97.86 Automatic Execution
 13:21:50 - 02-Apr-26
Buy* 41 $97.88 Automatic Execution
 13:21:46 - 02-Apr-26
Unknown* 1 $97.875 Automatic Execution
 13:21:40 - 02-Apr-26
Buy* 20 $97.86 Automatic Execution
 13:21:35 - 02-Apr-26
Buy* 7 $97.86 Automatic Execution
 13:21:35 - 02-Apr-26
Buy* 1 $97.86 Automatic Execution
 13:21:35 - 02-Apr-26
Sell* 3 $97.84 Automatic Execution
 13:21:17 - 02-Apr-26
Sell* 5 $97.84 Automatic Execution
 13:21:17 - 02-Apr-26
Sell* 1 $97.84 Automatic Execution
 13:21:17 - 02-Apr-26
Sell* 1 $97.84 Automatic Execution
 13:21:17 - 02-Apr-26
Sell* 3 $97.84 Automatic Execution
 13:21:14 - 02-Apr-26
Sell* 1 $97.86 Automatic Execution
 13:21:13 - 02-Apr-26
Sell* 100 $97.86 Automatic Execution
 13:21:13 - 02-Apr-26
Sell* 100 $97.87 Automatic Execution
 13:21:13 - 02-Apr-26
Sell* 2 $97.88 Automatic Execution
 13:21:03 - 02-Apr-26
Sell* 9 $97.88 Automatic Execution
 13:21:03 - 02-Apr-26
Sell* 1 $97.88 Automatic Execution
 13:21:03 - 02-Apr-26
Buy* 10 $97.91 Automatic Execution
 13:20:42 - 02-Apr-26
Buy* 1 $97.86 Automatic Execution
 13:20:20 - 02-Apr-26
Buy* 11 $97.86 Automatic Execution
 13:20:20 - 02-Apr-26
Buy* 1 $97.86 Automatic Execution
 13:20:09 - 02-Apr-26
Buy* 7 $97.86 Automatic Execution
 13:20:09 - 02-Apr-26
Buy* 13 $97.86 Automatic Execution
 13:20:02 - 02-Apr-26
Sell* 45 $97.84 Automatic Execution
 13:19:47 - 02-Apr-26
Sell* 3 $97.84 Automatic Execution
 13:19:47 - 02-Apr-26
Sell* 36 $97.84 Automatic Execution
 13:19:47 - 02-Apr-26
Sell* 12 $97.84 Automatic Execution
 13:19:47 - 02-Apr-26
Sell* 2 $97.85 Automatic Execution
 13:19:47 - 02-Apr-26
Sell* 1 $97.86 Automatic Execution
 13:19:46 - 02-Apr-26
Sell* 100 $97.86 Automatic Execution
 13:19:46 - 02-Apr-26
Sell* 100 $97.86 Automatic Execution
 13:19:46 - 02-Apr-26
Unknown* 110 $97.885 Automatic Execution
 13:19:38 - 02-Apr-26
Sell* 3 $97.89 Automatic Execution
 13:19:37 - 02-Apr-26
Sell* 8 $97.89 Automatic Execution
 13:19:37 - 02-Apr-26
Sell* 5 $97.895 Automatic Execution
 13:19:36 - 02-Apr-26
Buy* 110 $97.91 Automatic Execution
 13:19:29 - 02-Apr-26
Buy* 110 $97.91 Automatic Execution
 13:19:29 - 02-Apr-26
Buy* 1 $97.91 Automatic Execution
 13:19:29 - 02-Apr-26
Buy* 12 $97.91 Automatic Execution
 13:19:29 - 02-Apr-26
Buy* 12 $97.91 Automatic Execution
 13:19:29 - 02-Apr-26
Buy* 1 $97.90 Automatic Execution
 13:19:16 - 02-Apr-26
Buy* 10 $97.90 Automatic Execution
 13:19:16 - 02-Apr-26
Buy* 100 $97.88 Automatic Execution
 13:18:58 - 02-Apr-26
Sell* 12 $97.88 Automatic Execution
 13:18:58 - 02-Apr-26
Sell* 12 $97.88 Automatic Execution
 13:18:58 - 02-Apr-26
Sell* 10 $97.88 Automatic Execution
 13:18:58 - 02-Apr-26
Sell* 1 $97.90 Automatic Execution
 13:18:58 - 02-Apr-26
Sell* 1,000 $97.90 Automatic Execution
 13:18:58 - 02-Apr-26
Buy* 29 $97.91 Automatic Execution
 13:18:51 - 02-Apr-26
Buy* 49 $97.905 Automatic Execution
 13:18:51 - 02-Apr-26
Buy* 12 $97.92 Automatic Execution
 13:18:36 - 02-Apr-26
Buy* 12 $97.93 Automatic Execution
 13:18:36 - 02-Apr-26
Buy* 10 $97.93 Automatic Execution
 13:18:36 - 02-Apr-26
Buy* 5 $97.93 Automatic Execution
 13:18:36 - 02-Apr-26
Buy* 98 $97.93 Automatic Execution
 13:18:36 - 02-Apr-26
Buy* 50 $97.91 Automatic Execution
 13:18:36 - 02-Apr-26
Buy* 10 $97.91 Automatic Execution
 13:18:36 - 02-Apr-26
Buy* 1 $97.91 Automatic Execution
 13:18:36 - 02-Apr-26
Sell* 11 $97.90 Automatic Execution
 13:18:29 - 02-Apr-26
Sell* 1 $97.90 Automatic Execution
 13:18:29 - 02-Apr-26
Sell* 17 $97.89 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 17 $97.89 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 3 $97.89 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 1 $97.89 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 1 $97.89 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 1 $97.89 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 1 $97.89 Automatic Execution
 13:18:24 - 02-Apr-26
Buy* 39 $97.89 Automatic Execution
 13:18:11 - 02-Apr-26
Buy* 11 $97.89 Automatic Execution
 13:18:11 - 02-Apr-26
Buy* 50 $97.88 Automatic Execution
 13:18:11 - 02-Apr-26
Buy* 10 $97.88 Automatic Execution
 13:18:11 - 02-Apr-26
Buy* 13 $97.88 Automatic Execution
 13:18:11 - 02-Apr-26
Buy* 4 $97.86 Automatic Execution
 13:18:05 - 02-Apr-26
Buy* 5 $97.86 Automatic Execution
 13:17:58 - 02-Apr-26
Buy* 19 $97.86 Automatic Execution
 13:17:58 - 02-Apr-26
Buy* 1 $97.85 Automatic Execution
 13:17:58 - 02-Apr-26
Sell* 1 $97.83 Automatic Execution
 13:17:51 - 02-Apr-26
Sell* 10 $97.83 Automatic Execution
 13:17:51 - 02-Apr-26
Sell* 67 $97.83 Automatic Execution
 13:17:51 - 02-Apr-26
Sell* 33 $97.83 Automatic Execution
 13:17:51 - 02-Apr-26
Sell* 5 $97.83 Automatic Execution
 13:17:51 - 02-Apr-26
Buy* 44 $97.85 Automatic Execution
 13:17:49 - 02-Apr-26
Buy* 110 $97.85 Automatic Execution
 13:17:49 - 02-Apr-26
Sell* 14 $97.84 Automatic Execution
 13:17:39 - 02-Apr-26
Sell* 1 $97.84 Automatic Execution
 13:17:39 - 02-Apr-26
Buy* 50 $97.855 Automatic Execution
 13:17:22 - 02-Apr-26
Buy* 13 $97.83 Automatic Execution
 13:16:51 - 02-Apr-26
Sell* 14 $97.84 Automatic Execution
 13:16:50 - 02-Apr-26
Buy* 7 $97.86 Automatic Execution
 13:16:41 - 02-Apr-26
Sell* 5 $97.85 Automatic Execution
 13:16:40 - 02-Apr-26
Sell* 1 $97.86 Automatic Execution
 13:16:39 - 02-Apr-26
Sell* 10 $97.86 Automatic Execution
 13:16:39 - 02-Apr-26
Sell* 5 $97.87 Automatic Execution
 13:16:37 - 02-Apr-26
Buy* 2 $97.93 Automatic Execution
 13:16:30 - 02-Apr-26
Buy* 5 $97.91 Automatic Execution
 13:16:30 - 02-Apr-26
Buy* 5 $97.87 Automatic Execution
 13:16:28 - 02-Apr-26
Sell* 18 $97.86 Automatic Execution
 13:15:52 - 02-Apr-26
Sell* 19 $97.86 Automatic Execution
 13:15:52 - 02-Apr-26
Buy* 100 $97.86 Automatic Execution
 13:15:51 - 02-Apr-26
Buy* 1 $97.83 Automatic Execution
 13:15:46 - 02-Apr-26
Sell* 89 $97.82 Automatic Execution
 12:54:15 - 02-Apr-26
Sell* 1 $97.82 Automatic Execution
 12:54:15 - 02-Apr-26
Sell* 10 $97.82 Automatic Execution
 12:54:15 - 02-Apr-26
Sell* 10 $97.82 Automatic Execution
 12:53:42 - 02-Apr-26
Sell* 10 $97.82 Automatic Execution
 12:53:42 - 02-Apr-26
Sell* 1 $97.82 Automatic Execution
 12:53:42 - 02-Apr-26
Sell* 5 $97.82 Automatic Execution
 12:53:42 - 02-Apr-26
Sell* 10 $97.83 Automatic Execution
 12:53:38 - 02-Apr-26
Sell* 1 $97.83 Automatic Execution
 12:53:38 - 02-Apr-26
Sell* 10 $97.83 Automatic Execution
 12:53:38 - 02-Apr-26
Sell* 14 $97.83 Automatic Execution
 12:53:38 - 02-Apr-26
Buy* 12 $97.84 Automatic Execution
 12:53:36 - 02-Apr-26
Unknown* 10 $97.83 Automatic Execution
 12:53:36 - 02-Apr-26
Sell* 14 $97.83 Automatic Execution
 12:53:36 - 02-Apr-26
Sell* 10 $97.83 Automatic Execution
 12:53:36 - 02-Apr-26
Sell* 1 $97.84 Automatic Execution
 12:53:30 - 02-Apr-26
Sell* 3 $97.84 Automatic Execution
 12:53:27 - 02-Apr-26
Sell* 12 $97.85 Automatic Execution
 12:53:21 - 02-Apr-26
Sell* 1 $97.85 Automatic Execution
 12:53:21 - 02-Apr-26
Sell* 12 $97.85 Automatic Execution
 12:53:21 - 02-Apr-26
Sell* 10 $97.85 Automatic Execution
 12:53:21 - 02-Apr-26
Unknown* 110 $97.86 Automatic Execution
 12:53:21 - 02-Apr-26
Unknown* 110 $97.86 Automatic Execution
 12:53:21 - 02-Apr-26
Unknown* 100 $97.86 Automatic Execution
 12:53:17 - 02-Apr-26
Buy* 34 $97.85 Automatic Execution
 12:53:16 - 02-Apr-26
Buy* 13 $97.85 Automatic Execution
 12:53:16 - 02-Apr-26
Buy* 10 $97.84 Automatic Execution
 12:53:11 - 02-Apr-26
Buy* 1 $97.83 Automatic Execution
 12:52:47 - 02-Apr-26
Buy* 1 $97.82 Automatic Execution
 12:52:46 - 02-Apr-26
Buy* 3 $97.82 Automatic Execution
 12:52:46 - 02-Apr-26
Buy* 12 $97.82 Automatic Execution
 12:52:46 - 02-Apr-26
Buy* 7 $97.82 Automatic Execution
 12:52:46 - 02-Apr-26
Buy* 1 $97.82 Automatic Execution
 12:52:45 - 02-Apr-26
Sell* 3 $97.79 Automatic Execution
 12:52:35 - 02-Apr-26
Sell* 74 $97.80 Automatic Execution
 12:52:35 - 02-Apr-26
Sell* 1 $97.80 Automatic Execution
 12:52:35 - 02-Apr-26
Sell* 100 $97.80 Automatic Execution
 12:52:35 - 02-Apr-26
Sell* 26 $97.80 Automatic Execution
 12:52:35 - 02-Apr-26
Sell* 10 $97.81 Automatic Execution
 12:52:35 - 02-Apr-26
Sell* 100 $97.81 Automatic Execution
 12:52:35 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 12:52:13 - 02-Apr-26
Buy* 1 $97.81 Automatic Execution
 12:51:54 - 02-Apr-26
Sell* 3 $97.80 Automatic Execution
 12:51:30 - 02-Apr-26
Sell* 7 $97.80 Automatic Execution
 12:51:30 - 02-Apr-26
Sell* 2 $97.80 Automatic Execution
 12:51:30 - 02-Apr-26
Sell* 1 $97.80 Automatic Execution
 12:51:25 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 12:51:24 - 02-Apr-26
Sell* 1 $97.82 Automatic Execution
 12:51:23 - 02-Apr-26
Sell* 100 $97.82 Automatic Execution
 12:51:23 - 02-Apr-26
Sell* 10 $97.83 Automatic Execution
 12:51:22 - 02-Apr-26
Buy* 3 $97.84 Automatic Execution
 12:51:09 - 02-Apr-26
Buy* 97 $97.84 Automatic Execution
 12:51:09 - 02-Apr-26
Buy* 1 $97.82 Automatic Execution
 12:51:09 - 02-Apr-26
Buy* 100 $97.82 Automatic Execution
 12:51:09 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 12:51:05 - 02-Apr-26
Sell* 100 $97.81 Automatic Execution
 12:51:05 - 02-Apr-26
Buy* 1 $97.83 Automatic Execution
 12:50:55 - 02-Apr-26
Sell* 7 $97.82 Automatic Execution
 12:50:15 - 02-Apr-26
Sell* 3 $97.82 Automatic Execution
 12:50:15 - 02-Apr-26
Buy* 1 $97.84 Automatic Execution
 12:50:05 - 02-Apr-26
Buy* 1 $97.82 Automatic Execution
 12:50:03 - 02-Apr-26
Sell* 3 $97.79 Automatic Execution
 12:49:19 - 02-Apr-26
Buy* 1 $97.80 Automatic Execution
 12:49:01 - 02-Apr-26
Buy* 88 $97.80 Automatic Execution
 12:49:01 - 02-Apr-26
Buy* 12 $97.80 Automatic Execution
 12:49:01 - 02-Apr-26
Sell* 1 $97.80 Automatic Execution
 12:48:52 - 02-Apr-26
Sell* 100 $97.80 Automatic Execution
 12:48:52 - 02-Apr-26
Sell* 50 $97.81 Automatic Execution
 12:48:28 - 02-Apr-26
Buy* 12 $97.82 Automatic Execution
 12:48:21 - 02-Apr-26
Buy* 12 $97.82 Automatic Execution
 12:48:21 - 02-Apr-26
Buy* 17 $97.82 Automatic Execution
 12:48:21 - 02-Apr-26
Sell* 4 $97.81 Automatic Execution
 12:48:19 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 12:48:19 - 02-Apr-26
Sell* 1 $97.82 Automatic Execution
 12:48:09 - 02-Apr-26
Sell* 11 $97.82 Automatic Execution
 12:48:09 - 02-Apr-26
Unknown* 13 $97.84 Automatic Execution
 12:47:29 - 02-Apr-26
Unknown* 12 $97.84 Automatic Execution
 12:47:27 - 02-Apr-26
Sell* 100 $97.83 Automatic Execution
 12:47:03 - 02-Apr-26
Sell* 100 $97.83 Automatic Execution
 12:47:03 - 02-Apr-26
Sell* 100 $97.86 Automatic Execution
 12:47:00 - 02-Apr-26
Sell* 100 $97.87 Automatic Execution
 12:47:00 - 02-Apr-26
Buy* 7 $97.87 Automatic Execution
 12:46:56 - 02-Apr-26
Buy* 100 $97.85 Automatic Execution
 12:46:47 - 02-Apr-26
Buy* 100 $97.85 Automatic Execution
 12:46:47 - 02-Apr-26
Sell* 28 $97.88 Automatic Execution
 12:46:37 - 02-Apr-26
Sell* 10 $97.91 Automatic Execution
 12:46:01 - 02-Apr-26
Sell* 100 $97.91 Automatic Execution
 12:46:01 - 02-Apr-26
Buy* 15 $97.92 Automatic Execution
 12:46:00 - 02-Apr-26
Buy* 15 $97.92 Automatic Execution
 12:46:00 - 02-Apr-26
Buy* 6 $97.885 Automatic Execution
 12:45:52 - 02-Apr-26
Buy* 20 $97.89 Automatic Execution
 12:45:47 - 02-Apr-26
Buy* 9 $97.89 Automatic Execution
 12:45:47 - 02-Apr-26
Buy* 77 $97.89 Automatic Execution
 12:45:47 - 02-Apr-26
Buy* 23 $97.89 Automatic Execution
 12:45:47 - 02-Apr-26
Sell* 29 $97.88 Automatic Execution
 12:45:30 - 02-Apr-26
Sell* 1 $97.88 Automatic Execution
 12:45:30 - 02-Apr-26
Buy* 3 $97.35 Automatic Execution
 12:22:23 - 02-Apr-26
Buy* 1 $97.35 Automatic Execution
 12:22:23 - 02-Apr-26
Buy* 13 $97.35 Automatic Execution
 12:22:20 - 02-Apr-26
Buy* 100 $97.35 Automatic Execution
 12:22:20 - 02-Apr-26
Buy* 100 $97.35 Automatic Execution
 12:22:20 - 02-Apr-26
Buy* 403 $97.35 Automatic Execution
 12:22:20 - 02-Apr-26
Sell* 6 $97.33 Automatic Execution
 12:21:53 - 02-Apr-26
Sell* 1 $97.33 Automatic Execution
 12:21:53 - 02-Apr-26
Sell* 6 $97.33 Automatic Execution
 12:21:53 - 02-Apr-26
Buy* 6 $97.33 Automatic Execution
 12:21:53 - 02-Apr-26
Buy* 1 $97.33 Automatic Execution
 12:21:53 - 02-Apr-26
Buy* 5 $97.33 Automatic Execution
 12:21:53 - 02-Apr-26
Buy* 1 $97.32 Automatic Execution
 12:21:47 - 02-Apr-26
Buy* 1 $97.32 Automatic Execution
 12:21:47 - 02-Apr-26
Buy* 54 $97.32 Automatic Execution
 12:21:47 - 02-Apr-26
Buy* 54 $97.32 Automatic Execution
 12:21:47 - 02-Apr-26
Buy* 12 $97.32 Automatic Execution
 12:21:47 - 02-Apr-26
Sell* 100 $97.29 Automatic Execution
 12:21:12 - 02-Apr-26
Sell* 1 $97.29 Automatic Execution
 12:21:12 - 02-Apr-26
Buy* 1 $97.29 Automatic Execution
 12:21:11 - 02-Apr-26
Buy* 214 $97.29 Automatic Execution
 12:21:11 - 02-Apr-26
Buy* 15 $97.29 Automatic Execution
 12:21:11 - 02-Apr-26
Buy* 3 $97.29 Automatic Execution
 12:21:10 - 02-Apr-26
Buy* 10 $97.26 Automatic Execution
 12:20:39 - 02-Apr-26
Buy* 1 $97.26 Automatic Execution
 12:20:39 - 02-Apr-26
Buy* 10 $97.26 Automatic Execution
 12:20:39 - 02-Apr-26
Buy* 50 $97.26 Automatic Execution
 12:20:39 - 02-Apr-26
Buy* 100 $97.26 Automatic Execution
 12:20:39 - 02-Apr-26
Buy* 8 $97.26 Automatic Execution
 12:20:39 - 02-Apr-26
Buy* 5 $97.26 Automatic Execution
 12:20:39 - 02-Apr-26
Sell* 12 $97.24 Automatic Execution
 12:20:35 - 02-Apr-26
Sell* 2 $97.24 Automatic Execution
 12:20:35 - 02-Apr-26
Sell* 11 $97.24 Automatic Execution
 12:20:35 - 02-Apr-26
Sell* 13 $97.24 Automatic Execution
 12:20:33 - 02-Apr-26
Sell* 4 $97.24 Automatic Execution
 12:20:32 - 02-Apr-26
Sell* 42 $97.27 Automatic Execution
 12:20:29 - 02-Apr-26
Sell* 1 $97.27 Automatic Execution
 12:20:29 - 02-Apr-26
Sell* 58 $97.27 Automatic Execution
 12:20:29 - 02-Apr-26
Sell* 5 $97.27 Automatic Execution
 12:20:29 - 02-Apr-26
Unknown* 50 $97.315 Automatic Execution
 12:20:03 - 02-Apr-26
Buy* 30 $97.32 Automatic Execution
 12:19:47 - 02-Apr-26
Buy* 20 $97.32 Automatic Execution
 12:19:47 - 02-Apr-26
Sell* 5 $97.32 Automatic Execution
 12:19:30 - 02-Apr-26
Buy* 1 $97.35 Automatic Execution
 12:19:27 - 02-Apr-26
Sell* 13 $97.33 Automatic Execution
 12:19:27 - 02-Apr-26
Sell* 6 $97.33 Automatic Execution
 12:19:26 - 02-Apr-26
Sell* 7 $97.33 Automatic Execution
 12:19:26 - 02-Apr-26
Sell* 13 $97.33 Automatic Execution
 12:19:25 - 02-Apr-26
Sell* 1 $97.38 Automatic Execution
 12:19:08 - 02-Apr-26
Sell* 1 $97.38 Automatic Execution
 12:19:07 - 02-Apr-26
Sell* 2 $97.40 Automatic Execution
 12:19:07 - 02-Apr-26
Sell* 10 $97.40 Automatic Execution
 12:19:07 - 02-Apr-26
Sell* 90 $97.40 Automatic Execution
 12:19:07 - 02-Apr-26
Sell* 10 $97.40 Automatic Execution
 12:19:07 - 02-Apr-26
Sell* 1 $97.40 Automatic Execution
 12:19:07 - 02-Apr-26
Sell* 100 $97.40 Automatic Execution
 12:19:07 - 02-Apr-26
Sell* 1 $97.41 Automatic Execution
 12:19:00 - 02-Apr-26
Buy* 1 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 9 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 1 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 10 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 40 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 43 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 1 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 2 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 5 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 12 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 2 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 13 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 2 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 1 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 1 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 6 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 8 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 1 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 72 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 10 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 83 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 12 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 12 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 17 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Unknown* 8 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 10 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 25 $97.435 Automatic Execution
 12:18:55 - 02-Apr-26
Unknown* 40 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 9 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 1 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.45 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 17 $97.45 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 4 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 10 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 4 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 2 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 23 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 92 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 7 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 7 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 92 $97.41 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 12 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Sell* 2 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 26 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 1 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 10 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 200 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Unknown* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 13 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.44 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 210 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 100 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 12 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 3 $97.43 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 5 $97.42 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 5 $97.40 Automatic Execution
 12:18:54 - 02-Apr-26
Buy* 12 $97.39 Automatic Execution
 12:18:49 - 02-Apr-26
Buy* 12 $97.39 Automatic Execution
 12:18:49 - 02-Apr-26
Buy* 12 $97.39 Automatic Execution
 12:18:49 - 02-Apr-26
Buy* 10 $97.38 Automatic Execution
 12:18:49 - 02-Apr-26
Buy* 12 $97.37 Automatic Execution
 12:18:49 - 02-Apr-26
Buy* 100 $97.39 Automatic Execution
 12:18:29 - 02-Apr-26
Buy* 15 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 1 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 167 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 100 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 15 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 13 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 34 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 5 $97.40 Automatic Execution
 12:17:58 - 02-Apr-26
Buy* 12 $97.38 Automatic Execution
 12:17:56 - 02-Apr-26
Buy* 100 $97.36 Automatic Execution
 12:17:49 - 02-Apr-26
Buy* 1 $97.37 Automatic Execution
 12:17:39 - 02-Apr-26
Buy* 110 $97.37 Automatic Execution
 12:17:37 - 02-Apr-26
Sell* 1 $97.36 Automatic Execution
 12:17:37 - 02-Apr-26
Sell* 1 $97.37 Automatic Execution
 12:17:29 - 02-Apr-26
Sell* 10 $97.37 Automatic Execution
 12:17:29 - 02-Apr-26
Sell* 1 $97.38 Automatic Execution
 12:17:23 - 02-Apr-26
Buy* 1 $97.39 Automatic Execution
 12:17:10 - 02-Apr-26
Buy* 10 $97.37 Automatic Execution
 12:17:07 - 02-Apr-26
Sell* 61 $97.36 Automatic Execution
 12:17:04 - 02-Apr-26
Sell* 39 $97.36 Automatic Execution
 12:17:04 - 02-Apr-26
Unknown* 22 $97.37 Automatic Execution
 12:17:00 - 02-Apr-26
Sell* 2 $97.38 Automatic Execution
 12:16:59 - 02-Apr-26
Sell* 15 $97.39 Automatic Execution
 12:16:56 - 02-Apr-26
Sell* 17 $97.40 Automatic Execution
 12:16:55 - 02-Apr-26
Sell* 1 $97.41 Automatic Execution
 12:16:55 - 02-Apr-26
Sell* 100 $97.41 Automatic Execution
 12:16:55 - 02-Apr-26
Sell* 100 $97.44 Automatic Execution
 12:16:49 - 02-Apr-26
Sell* 10 $97.44 Automatic Execution
 12:16:49 - 02-Apr-26
Sell* 26 $97.45 Automatic Execution
 12:16:49 - 02-Apr-26
Sell* 2 $97.45 Automatic Execution
 12:16:49 - 02-Apr-26
Buy* 50 $97.43 Automatic Execution
 12:16:03 - 02-Apr-26
Buy* 154 $97.43 Automatic Execution
 12:16:03 - 02-Apr-26
Buy* 32 $97.43 Automatic Execution
 12:16:03 - 02-Apr-26
Buy* 54 $97.42 Automatic Execution
 12:15:44 - 02-Apr-26
Buy* 19 $97.39 Automatic Execution
 12:15:29 - 02-Apr-26
Sell* 1 $97.37 Automatic Execution
 11:51:45 - 02-Apr-26
Sell* 1 $97.41 Automatic Execution
 11:51:04 - 02-Apr-26
Unknown* 1 $97.40 Automatic Execution
 11:50:52 - 02-Apr-26
Sell* 3 $97.39 Automatic Execution
 11:50:50 - 02-Apr-26
Buy* 1 $97.42 Automatic Execution
 11:50:43 - 02-Apr-26
Buy* 9 $97.44 Automatic Execution
 11:50:26 - 02-Apr-26
Buy* 10 $97.44 Automatic Execution
 11:50:26 - 02-Apr-26
Buy* 100 $97.44 Automatic Execution
 11:50:26 - 02-Apr-26
Unknown* 100 $97.44 Automatic Execution
 11:50:26 - 02-Apr-26
Buy* 20 $97.47 Automatic Execution
 11:50:16 - 02-Apr-26
Sell* 9 $97.48 Automatic Execution
 11:50:16 - 02-Apr-26
Sell* 61 $97.50 Automatic Execution
 11:50:11 - 02-Apr-26
Sell* 89 $97.50 Automatic Execution
 11:50:11 - 02-Apr-26
Buy* 20 $97.51 Automatic Execution
 11:50:11 - 02-Apr-26
Buy* 16 $97.51 Automatic Execution
 11:50:11 - 02-Apr-26
Sell* 1 $97.51 Automatic Execution
 11:50:09 - 02-Apr-26
Sell* 1 $97.51 Automatic Execution
 11:50:09 - 02-Apr-26
Buy* 79 $97.52 Automatic Execution
 11:50:04 - 02-Apr-26
Buy* 100 $97.52 Automatic Execution
 11:50:04 - 02-Apr-26
Buy* 4 $97.52 Automatic Execution
 11:50:04 - 02-Apr-26
Buy* 35 $97.52 Automatic Execution
 11:50:04 - 02-Apr-26
Sell* 4 $97.51 Automatic Execution
 11:50:02 - 02-Apr-26
Sell* 2 $97.51 Automatic Execution
 11:49:50 - 02-Apr-26
Sell* 1 $97.51 Automatic Execution
 11:49:50 - 02-Apr-26
Sell* 2 $97.51 Automatic Execution
 11:49:50 - 02-Apr-26
Sell* 4 $97.51 Automatic Execution
 11:49:47 - 02-Apr-26
Sell* 4 $97.55 Automatic Execution
 11:49:37 - 02-Apr-26
Sell* 6 $97.55 Automatic Execution
 11:49:37 - 02-Apr-26
Sell* 1 $97.56 Automatic Execution
 11:49:36 - 02-Apr-26
Sell* 7 $97.54 Automatic Execution
 11:49:05 - 02-Apr-26
Sell* 3 $97.54 Automatic Execution
 11:49:05 - 02-Apr-26
Buy* 110 $97.57 Automatic Execution
 11:49:04 - 02-Apr-26
Buy* 50 $97.57 Automatic Execution
 11:49:04 - 02-Apr-26
Buy* 1 $97.57 Automatic Execution
 11:49:04 - 02-Apr-26
Sell* 15 $97.54 Automatic Execution
 11:49:00 - 02-Apr-26
Buy* 186 $97.54 Automatic Execution
 11:49:00 - 02-Apr-26
Buy* 2 $97.54 Automatic Execution
 11:49:00 - 02-Apr-26
Buy* 75 $97.53 Automatic Execution
 11:48:58 - 02-Apr-26
Buy* 1 $97.53 Automatic Execution
 11:48:56 - 02-Apr-26
Sell* 5 $97.51 Automatic Execution
 11:48:49 - 02-Apr-26
Sell* 1 $97.54 Automatic Execution
 11:48:49 - 02-Apr-26
Sell* 13 $97.54 Automatic Execution
 11:48:49 - 02-Apr-26
Buy* 5 $97.55 Automatic Execution
 11:48:48 - 02-Apr-26
Buy* 6 $97.55 Automatic Execution
 11:48:48 - 02-Apr-26
Buy* 7 $97.55 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 90 $97.54 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 10 $97.535 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 12 $97.54 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 10 $97.54 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 100 $97.54 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 22 $97.55 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 100 $97.56 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 5 $97.55 Automatic Execution
 11:48:33 - 02-Apr-26
Sell* 1 $97.55 Automatic Execution
 11:48:33 - 02-Apr-26
Sell* 8 $97.56 Automatic Execution
 11:48:32 - 02-Apr-26
Sell* 1 $97.56 Automatic Execution
 11:48:32 - 02-Apr-26
Sell* 2 $97.59 Automatic Execution
 11:48:22 - 02-Apr-26
Sell* 3 $97.59 Automatic Execution
 11:48:19 - 02-Apr-26
Sell* 1 $97.61 Automatic Execution
 11:48:14 - 02-Apr-26
Buy* 5 $97.61 Automatic Execution
 11:48:08 - 02-Apr-26
Buy* 42 $97.60 Automatic Execution
 11:48:08 - 02-Apr-26
Buy* 70 $97.60 Automatic Execution
 11:48:08 - 02-Apr-26
Buy* 130 $97.60 Automatic Execution
 11:48:08 - 02-Apr-26
Buy* 1 $97.60 Automatic Execution
 11:48:08 - 02-Apr-26
Unknown* 100 $97.58 Automatic Execution
 11:47:41 - 02-Apr-26
Buy* 13 $97.58 Automatic Execution
 11:47:19 - 02-Apr-26
Buy* 40 $97.58 Automatic Execution
 11:47:19 - 02-Apr-26
Buy* 1 $97.58 Automatic Execution
 11:47:19 - 02-Apr-26
Sell* 1 $97.56 Automatic Execution
 11:47:10 - 02-Apr-26
Sell* 100 $97.56 Automatic Execution
 11:47:10 - 02-Apr-26
Sell* 22 $97.56 Automatic Execution
 11:47:10 - 02-Apr-26
Sell* 53 $97.56 Automatic Execution
 11:47:10 - 02-Apr-26
Sell* 47 $97.56 Automatic Execution
 11:47:10 - 02-Apr-26
Sell* 1 $97.57 Automatic Execution
 11:47:08 - 02-Apr-26
Buy* 3 $97.54 Automatic Execution
 11:46:04 - 02-Apr-26
Buy* 51 $97.54 Automatic Execution
 11:46:04 - 02-Apr-26
Buy* 25 $97.54 Automatic Execution
 11:46:04 - 02-Apr-26
Buy* 37 $97.54 Automatic Execution
 11:46:04 - 02-Apr-26
Buy* 37 $97.54 Automatic Execution
 11:46:04 - 02-Apr-26
Buy* 63 $97.54 Automatic Execution
 11:46:04 - 02-Apr-26
Buy* 100 $97.54 Automatic Execution
 11:46:04 - 02-Apr-26
Sell* 53 $97.52 Automatic Execution
 11:45:59 - 02-Apr-26
Buy* 1 $97.56 Automatic Execution
 11:45:37 - 02-Apr-26
Buy* 2 $97.56 Automatic Execution
 11:45:36 - 02-Apr-26
Buy* 1 $97.56 Automatic Execution
 11:45:36 - 02-Apr-26
Buy* 1 $97.76 Automatic Execution
 11:20:32 - 02-Apr-26
Buy* 1 $97.77 Automatic Execution
 11:20:26 - 02-Apr-26
Sell* 11 $97.77 Automatic Execution
 11:20:22 - 02-Apr-26
Sell* 11 $97.77 Automatic Execution
 11:20:22 - 02-Apr-26
Sell* 100 $97.78 Automatic Execution
 11:20:19 - 02-Apr-26
Sell* 100 $97.79 Automatic Execution
 11:20:19 - 02-Apr-26
Sell* 12 $97.80 Automatic Execution
 11:20:18 - 02-Apr-26
Sell* 12 $97.81 Automatic Execution
 11:20:17 - 02-Apr-26
Sell* 10 $97.81 Automatic Execution
 11:20:17 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 11:20:17 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 11:20:17 - 02-Apr-26
Sell* 10 $97.81 Automatic Execution
 11:20:17 - 02-Apr-26
Sell* 10 $97.81 Automatic Execution
 11:20:17 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 11:20:16 - 02-Apr-26
Sell* 7 $97.81 Automatic Execution
 11:20:16 - 02-Apr-26
Sell* 1 $97.81 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 19 $97.81 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 12 $97.82 Automatic Execution
 11:20:02 - 02-Apr-26
Sell* 12 $97.82 Automatic Execution
 11:20:02 - 02-Apr-26
Sell* 20 $97.83 Automatic Execution
 11:19:59 - 02-Apr-26
Sell* 2 $97.89 Automatic Execution
 11:19:40 - 02-Apr-26
Sell* 12 $97.89 Automatic Execution
 11:19:40 - 02-Apr-26
Sell* 12 $97.89 Automatic Execution
 11:19:40 - 02-Apr-26
Sell* 1 $97.89 Automatic Execution
 11:19:40 - 02-Apr-26
Sell* 12 $97.89 Automatic Execution
 11:19:40 - 02-Apr-26
Sell* 11 $97.89 Automatic Execution
 11:19:40 - 02-Apr-26
Buy* 10 $97.885 Automatic Execution
 11:19:01 - 02-Apr-26
Buy* 14 $97.87 Automatic Execution
 11:18:58 - 02-Apr-26
Buy* 5 $97.87 Automatic Execution
 11:18:58 - 02-Apr-26
Buy* 10 $97.87 Automatic Execution
 11:18:58 - 02-Apr-26
Buy* 1 $97.87 Automatic Execution
 11:18:58 - 02-Apr-26
Buy* 1 $97.84 Automatic Execution
 11:18:19 - 02-Apr-26
Sell* 5 $97.84 Automatic Execution
 11:18:13 - 02-Apr-26
Sell* 5 $97.87 Automatic Execution
 11:18:12 - 02-Apr-26
Buy* 25 $97.87 Automatic Execution
 11:18:12 - 02-Apr-26
Buy* 75 $97.87 Automatic Execution
 11:18:12 - 02-Apr-26
Sell* 3 $97.88 Automatic Execution
 11:18:12 - 02-Apr-26
Unknown* 1 $97.90 Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 5 $97.90 Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 2 $97.90 Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 46 $97.90 Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 1 $97.90 Automatic Execution
 11:18:11 - 02-Apr-26
Buy* 100 $97.92 Automatic Execution
 11:18:01 - 02-Apr-26
Buy* 50 $97.92 Automatic Execution
 11:18:01 - 02-Apr-26
Buy* 1 $97.91 Automatic Execution
 11:18:01 - 02-Apr-26
Sell* 22 $97.91 Automatic Execution
 11:17:30 - 02-Apr-26
Sell* 10 $97.97 Automatic Execution
 11:17:05 - 02-Apr-26
Sell* 10 $97.97 Automatic Execution
 11:17:05 - 02-Apr-26
Sell* 1 $97.97 Automatic Execution
 11:17:05 - 02-Apr-26
Buy* 12 $97.99 Automatic Execution
 11:17:02 - 02-Apr-26
Buy* 5 $97.99 Automatic Execution
 11:17:02 - 02-Apr-26
Buy* 11 $97.99 Automatic Execution
 11:17:02 - 02-Apr-26
Buy* 5 $97.97 Automatic Execution
 11:17:01 - 02-Apr-26
Buy* 29 $97.97 Automatic Execution
 11:17:01 - 02-Apr-26
Buy* 3 $97.97 Automatic Execution
 11:17:01 - 02-Apr-26
Sell* 100 $97.96 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 14 $97.96 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 1 $97.96 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 28 $97.96 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 10 $97.96 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 5 $97.96 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 6 $97.96 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 1 $97.93 Automatic Execution
 11:16:49 - 02-Apr-26
Buy* 10 $97.93 Automatic Execution
 11:16:49 - 02-Apr-26
Buy* 21 $97.93 Automatic Execution
 11:16:49 - 02-Apr-26
Unknown* 10 $97.915 Automatic Execution
 11:16:49 - 02-Apr-26
Buy* 1 $97.93 Automatic Execution
 11:16:47 - 02-Apr-26
Sell* 2 $97.90 Automatic Execution
 11:16:25 - 02-Apr-26
Sell* 3 $97.90 Automatic Execution
 11:16:25 - 02-Apr-26
Sell* 5 $97.91 Automatic Execution
 11:16:25 - 02-Apr-26
Sell* 1 $97.92 Automatic Execution
 11:16:24 - 02-Apr-26
Buy* 4 $97.96 Automatic Execution
 11:16:18 - 02-Apr-26
Buy* 10 $97.96 Automatic Execution
 11:16:18 - 02-Apr-26
Buy* 75 $97.94 Automatic Execution
 11:16:01 - 02-Apr-26
Buy* 3 $97.93 Automatic Execution
 11:15:45 - 02-Apr-26
Buy* 4 $97.93 Automatic Execution
 11:15:45 - 02-Apr-26
Buy* 13 $97.93 Automatic Execution
 11:15:43 - 02-Apr-26
Buy* 24 $97.93 Automatic Execution
 11:15:42 - 02-Apr-26
Buy* 50 $97.92 Automatic Execution
 11:15:39 - 02-Apr-26
Buy* 2 $97.91 Automatic Execution
 11:15:38 - 02-Apr-26
Buy* 1 $97.91 Automatic Execution
 11:15:34 - 02-Apr-26
Buy* 1 $97.89 Automatic Execution
 11:15:32 - 02-Apr-26
Buy* 100 $97.89 Automatic Execution
 11:15:32 - 02-Apr-26
Sell* 10 $97.49 Automatic Execution
 10:51:47 - 02-Apr-26
Sell* 10 $97.51 Automatic Execution
 10:51:09 - 02-Apr-26
Sell* 7 $97.54 Automatic Execution
 10:51:04 - 02-Apr-26
Sell* 1 $97.56 Automatic Execution
 10:50:55 - 02-Apr-26
Sell* 18 $97.56 Automatic Execution
 10:50:55 - 02-Apr-26
Sell* 4 $97.57 Automatic Execution
 10:50:55 - 02-Apr-26
Sell* 1 $97.57 Automatic Execution
 10:50:55 - 02-Apr-26
Sell* 1 $97.56 Automatic Execution
 10:50:41 - 02-Apr-26
Sell* 15 $97.56 Automatic Execution
 10:50:41 - 02-Apr-26
Sell* 4 $97.56 Automatic Execution
 10:50:41 - 02-Apr-26
Sell* 11 $97.53 Automatic Execution
 10:49:48 - 02-Apr-26
Sell* 39 $97.53 Automatic Execution
 10:49:48 - 02-Apr-26
Sell* 10 $97.53 Automatic Execution
 10:49:48 - 02-Apr-26
Sell* 39 $97.53 Automatic Execution
 10:49:48 - 02-Apr-26
Sell* 1 $97.53 Automatic Execution
 10:49:48 - 02-Apr-26
Sell* 5 $97.55 Automatic Execution
 10:49:44 - 02-Apr-26
Buy* 40 $97.43 Automatic Execution
 10:48:41 - 02-Apr-26
Sell* 3 $97.44 Automatic Execution
 10:48:41 - 02-Apr-26
Sell* 9 $97.39 Automatic Execution
 10:48:27 - 02-Apr-26
Sell* 1 $97.40 Automatic Execution
 10:47:42 - 02-Apr-26
Buy* 6 $97.42 Automatic Execution
 10:47:42 - 02-Apr-26
Buy* 13 $97.42 Automatic Execution
 10:47:42 - 02-Apr-26
Buy* 1 $97.41 Automatic Execution
 10:47:42 - 02-Apr-26
Buy* 1 $97.40 Automatic Execution
 10:47:41 - 02-Apr-26
Buy* 1 $97.39 Automatic Execution
 10:47:41 - 02-Apr-26
Buy* 5 $97.39 Automatic Execution
 10:47:41 - 02-Apr-26
Buy* 5 $97.39 Automatic Execution
 10:47:41 - 02-Apr-26
Buy* 5 $97.39 Automatic Execution
 10:47:41 - 02-Apr-26
Buy* 15 $97.39 Automatic Execution
 10:47:41 - 02-Apr-26
Buy* 10 $97.39 Automatic Execution
 10:47:41 - 02-Apr-26
Buy* 50 $97.39 Automatic Execution
 10:47:41 - 02-Apr-26
Sell* 12 $97.36 Automatic Execution
 10:47:37 - 02-Apr-26
Sell* 1 $97.36 Automatic Execution
 10:47:37 - 02-Apr-26
Buy* 1 $97.36 Automatic Execution
 10:47:33 - 02-Apr-26
Buy* 7 $97.33 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 1 $97.33 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 12 $97.33 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 2 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 17 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 1 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 45 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 21 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 15 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 1 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 12 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 15 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 15 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 15 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 12 $97.32 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 1 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 84 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 10 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 2 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 4 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 12 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 98 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 25 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 2 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 2 $97.30 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 48 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 25 $97.30 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 36 $97.30 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 15 $97.30 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 15 $97.30 Automatic Execution
 10:47:30 - 02-Apr-26
Sell* 1 $97.31 Automatic Execution
 10:47:30 - 02-Apr-26
Buy* 1 $97.45 Automatic Execution
 10:46:41 - 02-Apr-26
Sell* 10 $97.42 Automatic Execution
 10:46:39 - 02-Apr-26
Buy* 1 $97.49 Automatic Execution
 10:46:23 - 02-Apr-26
Buy* 1 $97.46 Automatic Execution
 10:46:20 - 02-Apr-26
Sell* 20 $97.42 Automatic Execution
 10:46:17 - 02-Apr-26
Sell* 30 $97.42 Automatic Execution
 10:46:17 - 02-Apr-26
Buy* 94 $97.42 Automatic Execution
 10:46:17 - 02-Apr-26
Buy* 40 $97.42 Automatic Execution
 10:46:17 - 02-Apr-26
Buy* 6 $97.42 Automatic Execution
 10:46:17 - 02-Apr-26
Buy* 6 $97.42 Automatic Execution
 10:46:17 - 02-Apr-26
Buy* 6 $97.42 Automatic Execution
 10:46:17 - 02-Apr-26
Buy* 12 $97.41 Automatic Execution
 10:46:17 - 02-Apr-26
Buy* 6 $97.40 Automatic Execution
 10:46:17 - 02-Apr-26
Sell* 50 $97.395 Automatic Execution
 10:46:17 - 02-Apr-26
Unknown* 100 $97.625 Automatic Execution
 10:45:40 - 02-Apr-26
Unknown* 16 $97.63 Automatic Execution
 10:45:31 - 02-Apr-26
Buy* 11 $97.64 Automatic Execution
 10:45:29 - 02-Apr-26
Buy* 16 $97.64 Automatic Execution
 10:45:29 - 02-Apr-26
Sell* 1 $97.61 Automatic Execution
 10:45:29 - 02-Apr-26
Sell* 14 $96.85 Automatic Execution
 10:21:50 - 02-Apr-26
Sell* 100 $96.85 Automatic Execution
 10:21:50 - 02-Apr-26
Sell* 1 $96.87 Automatic Execution
 10:21:50 - 02-Apr-26
Sell* 2 $96.87 Automatic Execution
 10:21:50 - 02-Apr-26
Sell* 40 $96.87 Automatic Execution
 10:21:50 - 02-Apr-26
Sell* 37 $96.87 Automatic Execution
 10:21:50 - 02-Apr-26
Sell* 18 $96.87 Automatic Execution
 10:21:50 - 02-Apr-26
Sell* 10 $96.88 Automatic Execution
 10:21:40 - 02-Apr-26
Sell* 6 $96.90 Automatic Execution
 10:21:35 - 02-Apr-26
Buy* 1 $96.91 Automatic Execution
 10:21:32 - 02-Apr-26
Buy* 2 $96.82 Automatic Execution
 10:21:15 - 02-Apr-26
Buy* 3 $96.82 Automatic Execution
 10:21:15 - 02-Apr-26
Buy* 1 $96.81 Automatic Execution
 10:21:15 - 02-Apr-26
Unknown* 1 $96.77 Automatic Execution
 10:20:51 - 02-Apr-26
Buy* 5 $96.78 Automatic Execution
 10:20:51 - 02-Apr-26
Buy* 1 $96.77 Automatic Execution
 10:20:51 - 02-Apr-26
Buy* 16 $96.76 Automatic Execution
 10:20:51 - 02-Apr-26
Buy* 2 $96.76 Automatic Execution
 10:20:51 - 02-Apr-26
Buy* 32 $96.76 Automatic Execution
 10:20:51 - 02-Apr-26
Buy* 2 $96.72 Automatic Execution
 10:20:49 - 02-Apr-26
Buy* 1 $96.69 Automatic Execution
 10:20:24 - 02-Apr-26
Sell* 15 $96.68 Automatic Execution
 10:20:24 - 02-Apr-26
Sell* 1 $96.70 Automatic Execution
 10:19:36 - 02-Apr-26
Sell* 1 $96.70 Automatic Execution
 10:19:33 - 02-Apr-26
Sell* 3 $96.72 Automatic Execution
 10:19:33 - 02-Apr-26
Buy* 4 $96.67 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 100 $96.63 Automatic Execution
 10:17:57 - 02-Apr-26
Sell* 5 $96.64 Automatic Execution
 10:17:57 - 02-Apr-26
Sell* 33 $96.64 Automatic Execution
 10:17:57 - 02-Apr-26
Buy* 12 $96.685 Automatic Execution
 10:17:41 - 02-Apr-26
Buy* 10 $96.66 Automatic Execution
 10:17:39 - 02-Apr-26
Sell* 17 $96.62 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 12 $96.63 Automatic Execution
 10:16:48 - 02-Apr-26
Buy* 1 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Buy* 1 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Unknown* 10 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 1 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 1 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 1 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 10 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 10 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 10 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 10 $96.64 Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 13 $96.65 Automatic Execution
 10:16:45 - 02-Apr-26
Sell* 1 $96.66 Automatic Execution
 10:16:45 - 02-Apr-26
Sell* 51 $96.57 Automatic Execution
 10:15:59 - 02-Apr-26
Sell* 10 $96.57 Automatic Execution
 10:15:59 - 02-Apr-26
Sell* 39 $96.57 Automatic Execution
 10:15:59 - 02-Apr-26
Sell* 40 $96.59 Automatic Execution
 10:15:58 - 02-Apr-26
Buy* 1 $96.61 Automatic Execution
 10:15:44 - 02-Apr-26
Buy* 61 $96.88 Automatic Execution
 09:52:40 - 02-Apr-26
Sell* 10 $96.88 Automatic Execution
 09:52:39 - 02-Apr-26
Buy* 100 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 100 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 100 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 100 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 100 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 40 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Unknown* 30 $96.935 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 40 $96.95 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 1 $96.94 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 2 $96.95 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 18 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 18 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 1 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 1 $96.94 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 88 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 1 $96.94 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 10 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 8 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 1 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Buy* 70 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 100 $96.92 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 1 $96.92 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 1 $96.92 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 1 $96.93 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 99 $96.94 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 1 $96.94 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 1 $96.94 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 3 $96.94 Automatic Execution
 09:52:05 - 02-Apr-26
Sell* 1 $96.97 Automatic Execution
 09:52:01 - 02-Apr-26
Sell* 100 $96.97 Automatic Execution
 09:52:01 - 02-Apr-26
Sell* 1 $96.97 Automatic Execution
 09:52:01 - 02-Apr-26
Sell* 100 $96.99 Automatic Execution
 09:52:00 - 02-Apr-26
Sell* 58 $96.99 Automatic Execution
 09:52:00 - 02-Apr-26
Sell* 2 $97.00 Automatic Execution
 09:52:00 - 02-Apr-26
Sell* 1 $97.01 Automatic Execution
 09:51:49 - 02-Apr-26
Sell* 1 $97.01 Automatic Execution
 09:51:49 - 02-Apr-26
Sell* 100 $97.01 Automatic Execution
 09:51:49 - 02-Apr-26
Sell* 100 $97.01 Automatic Execution
 09:51:49 - 02-Apr-26
Sell* 1 $97.01 Automatic Execution
 09:51:49 - 02-Apr-26
Sell* 41 $97.02 Automatic Execution
 09:51:47 - 02-Apr-26
Sell* 1 $97.02 Automatic Execution
 09:51:47 - 02-Apr-26
Sell* 114 $97.02 Automatic Execution
 09:51:47 - 02-Apr-26
Sell* 86 $97.02 Automatic Execution
 09:51:47 - 02-Apr-26
Buy* 6 $97.04 Automatic Execution
 09:51:43 - 02-Apr-26
Buy* 353 $97.01 Automatic Execution
 09:51:38 - 02-Apr-26
Buy* 10 $97.01 Automatic Execution
 09:51:38 - 02-Apr-26
Buy* 3 $97.01 Automatic Execution
 09:51:38 - 02-Apr-26
Buy* 100 $97.01 Automatic Execution
 09:51:38 - 02-Apr-26
Buy* 5 $97.00 Automatic Execution
 09:51:38 - 02-Apr-26
Buy* 112 $97.00 Automatic Execution
 09:51:38 - 02-Apr-26
Buy* 1 $96.98 Automatic Execution
 09:51:37 - 02-Apr-26
Buy* 100 $96.97 Automatic Execution
 09:51:35 - 02-Apr-26
Buy* 16 $96.97 Automatic Execution
 09:51:33 - 02-Apr-26
Buy* 45 $96.97 Automatic Execution
 09:51:33 - 02-Apr-26
Buy* 100 $96.97 Automatic Execution
 09:51:33 - 02-Apr-26
Buy* 100 $96.95 Automatic Execution
 09:51:33 - 02-Apr-26
Buy* 100 $96.93 Automatic Execution
 09:51:33 - 02-Apr-26
Buy* 100 $96.93 Automatic Execution
 09:51:33 - 02-Apr-26
Sell* 10 $96.925 Automatic Execution
 09:51:33 - 02-Apr-26
Sell* 100 $96.92 Automatic Execution
 09:51:33 - 02-Apr-26
Sell* 100 $96.93 Automatic Execution
 09:51:33 - 02-Apr-26
Sell* 100 $96.93 Automatic Execution
 09:51:33 - 02-Apr-26
Sell* 100 $96.93 Automatic Execution
 09:51:33 - 02-Apr-26
Sell* 100 $96.93 Automatic Execution
 09:51:33 - 02-Apr-26
Sell* 2 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 10 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 54 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 72 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 1 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 1 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 28 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 1 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 72 $96.90 Automatic Execution
 09:50:49 - 02-Apr-26
Buy* 6 $96.97 Automatic Execution
 09:50:40 - 02-Apr-26
Buy* 10 $96.95 Automatic Execution
 09:50:40 - 02-Apr-26
Sell* 20 $96.92 Automatic Execution
 09:50:23 - 02-Apr-26
Buy* 1 $96.91 Automatic Execution
 09:50:22 - 02-Apr-26
Buy* 2 $96.89 Automatic Execution
 09:49:39 - 02-Apr-26
Sell* 100 $96.84 Automatic Execution
 09:49:37 - 02-Apr-26
Sell* 100 $96.84 Automatic Execution
 09:49:37 - 02-Apr-26
Sell* 100 $96.85 Automatic Execution
 09:49:37 - 02-Apr-26
Sell* 10 $96.85 Automatic Execution
 09:49:37 - 02-Apr-26
Buy* 60 $96.94 Automatic Execution
 09:49:06 - 02-Apr-26
Unknown* 1 $96.85 Automatic Execution
 09:48:30 - 02-Apr-26
Sell* 100 $96.85 Automatic Execution
 09:48:30 - 02-Apr-26
Sell* 1 $96.85 Automatic Execution
 09:48:30 - 02-Apr-26
Sell* 19 $96.865 Automatic Execution
 09:48:19 - 02-Apr-26
Sell* 19 $96.865 Automatic Execution
 09:48:19 - 02-Apr-26
Sell* 100 $96.85 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 100 $96.85 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 100 $96.85 Automatic Execution
 09:48:12 - 02-Apr-26
Buy* 1 $96.86 Automatic Execution
 09:48:12 - 02-Apr-26
Buy* 100 $96.85 Automatic Execution
 09:48:12 - 02-Apr-26
Buy* 1 $96.83 Automatic Execution
 09:48:05 - 02-Apr-26
Buy* 2 $96.725 Automatic Execution
 09:47:21 - 02-Apr-26
Sell* 10 $96.63 Automatic Execution
 09:45:44 - 02-Apr-26
Buy* 10 $96.63 Automatic Execution
 09:45:32 - 02-Apr-26
Sell* 1 $96.60 Automatic Execution
 09:45:32 - 02-Apr-26
Sell* 100 $96.56 Automatic Execution
 09:45:30 - 02-Apr-26
Buy* 1 $96.00 Automatic Execution
 09:31:03 - 02-Apr-26
Sell* 1 $95.85 Automatic Execution
 09:31:01 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:31:00 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:59 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:58 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:57 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.77 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:56 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 2 $95.74 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.76 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $95.75 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 1 $95.87 Automatic Execution
 09:30:06 - 02-Apr-26
Buy* 1 $96.15 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 1 $95.87 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 50 $95.86 Automatic Execution
 09:30:05 - 02-Apr-26
Buy* 100 $95.885 Automatic Execution
 09:30:05 - 02-Apr-26
Buy* 100 $95.885 Automatic Execution
 09:30:05 - 02-Apr-26
Buy* 100 $95.885 Automatic Execution
 09:30:05 - 02-Apr-26
Buy* 100 $95.885 Automatic Execution
 09:30:05 - 02-Apr-26
Buy* 4 $95.885 Automatic Execution
 09:30:05 - 02-Apr-26
Buy* 4 $95.885 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 30 $95.88 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 10 $95.90 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 6 $95.93 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 2 $95.98 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 10 $95.98 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 1 $95.98 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 2 $95.99 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 1 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 50 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 5 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 1 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 1 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 154 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 96 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 2 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 5 $96.00 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 10 $96.06 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 20 $96.06 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 10 $96.25 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 25 $96.265 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 75 $96.265 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 12 $96.10 Automatic Execution
 09:29:58 - 02-Apr-26
Sell* 10 $96.20 Ordinary
 09:29:57 - 02-Apr-26
Sell* 10 $96.24 Ordinary
 09:29:44 - 02-Apr-26
Sell* 10 $96.25 Ordinary
 09:29:44 - 02-Apr-26
Sell* 2 $96.25 Ordinary
 09:29:44 - 02-Apr-26
Sell* 15 $96.25 Ordinary
 09:29:44 - 02-Apr-26
Sell* 1,271 $96.25 Ordinary
 09:29:44 - 02-Apr-26
Sell* 4 $96.25 Ordinary
 09:29:43 - 02-Apr-26
Sell* 1 $96.29 Ordinary
 09:29:36 - 02-Apr-26
Sell* 1 $96.31 Ordinary
 09:29:36 - 02-Apr-26
Sell* 80 $96.33 Ordinary
 09:29:30 - 02-Apr-26
Buy* 80 $96.72 Ordinary
 09:28:00 - 02-Apr-26
Buy* 50 $96.74 Ordinary
 09:27:22 - 02-Apr-26
Buy* 100 $96.70 Ordinary
 09:27:22 - 02-Apr-26
Buy* 5 $96.50 Ordinary
 09:21:36 - 02-Apr-26
Buy* 5 $96.50 Ordinary
 09:21:32 - 02-Apr-26
Buy* 10 $96.50 Ordinary
 09:21:31 - 02-Apr-26
Sell* 1 $96.49 Ordinary
 09:19:01 - 02-Apr-26
Sell* 5 $96.49 Ordinary
 09:16:33 - 02-Apr-26
Sell* 175 $96.28 Ordinary
 09:15:22 - 02-Apr-26
Sell* 1 $96.29 Ordinary
 09:15:22 - 02-Apr-26
Sell* 1 $96.30 Ordinary
 09:15:22 - 02-Apr-26
Sell* 100 $96.31 Ordinary
 09:15:22 - 02-Apr-26
Buy* 15 $96.61 Ordinary
 09:11:53 - 02-Apr-26
Sell* 1 $96.33 Ordinary
 09:04:32 - 02-Apr-26
Sell* 15 $96.32 Ordinary
 09:03:14 - 02-Apr-26
Sell* 100 $96.33 Ordinary
 09:03:14 - 02-Apr-26
Sell* 50 $96.50 Ordinary
 09:03:09 - 02-Apr-26
Sell* 10 $96.50 Ordinary
 09:03:09 - 02-Apr-26
Sell* 52 $96.51 Ordinary
 09:03:09 - 02-Apr-26
Sell* 1 $96.53 Ordinary
 09:00:55 - 02-Apr-26
Sell* 9 $96.53 Ordinary
 09:00:55 - 02-Apr-26
Sell* 1 $96.57 Ordinary
 08:59:12 - 02-Apr-26
Sell* 5 $96.54 Ordinary
 08:55:31 - 02-Apr-26
Sell* 2 $96.52 Ordinary
 08:52:53 - 02-Apr-26
Sell* 29 $96.51 Ordinary
 08:49:54 - 02-Apr-26
Sell* 1 $96.51 Ordinary
 08:49:54 - 02-Apr-26
Sell* 1 $96.53 Ordinary
 08:48:29 - 02-Apr-26
Buy* 100 $96.50 Ordinary
 08:41:08 - 02-Apr-26
Buy* 40 $96.41 Ordinary
 08:40:19 - 02-Apr-26
Buy* 100 $96.48 Ordinary
 08:40:03 - 02-Apr-26
Buy* 600 $96.48 Ordinary
 08:40:03 - 02-Apr-26
Buy* 100 $96.47 Ordinary
 08:40:03 - 02-Apr-26
Buy* 95 $96.47 Ordinary
 08:40:03 - 02-Apr-26
Sell* 10 $96.46 Ordinary
 08:39:39 - 02-Apr-26
Buy* 57 $96.46 Ordinary
 08:39:35 - 02-Apr-26
Buy* 3 $96.46 Ordinary
 08:39:35 - 02-Apr-26
Buy* 40 $96.45 Ordinary
 08:39:35 - 02-Apr-26
Buy* 60 $96.45 Ordinary
 08:39:33 - 02-Apr-26
Buy* 40 $96.45 Ordinary
 08:39:33 - 02-Apr-26
Buy* 100 $96.44 Ordinary
 08:39:33 - 02-Apr-26
Sell* 11 $96.40 Ordinary
 08:37:52 - 02-Apr-26
Buy* 55 $96.45 Ordinary
 08:36:53 - 02-Apr-26
Buy* 10 $96.45 Ordinary
 08:36:37 - 02-Apr-26
Buy* 45 $96.45 Ordinary
 08:36:37 - 02-Apr-26
Buy* 55 $96.45 Ordinary
 08:33:23 - 02-Apr-26
Buy* 100 $96.44 Ordinary
 08:33:23 - 02-Apr-26
Buy* 56 $96.45 Ordinary
 08:33:21 - 02-Apr-26
Buy* 100 $96.45 Ordinary
 08:33:21 - 02-Apr-26
Buy* 99 $96.44 Ordinary
 08:33:21 - 02-Apr-26
Buy* 1 $96.44 Ordinary
 08:30:33 - 02-Apr-26
Buy* 5 $96.45 Ordinary
 08:29:36 - 02-Apr-26
Sell* 10 $96.36 Ordinary
 08:26:47 - 02-Apr-26
Sell* 20 $96.36 Ordinary
 08:26:47 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.45 Ordinary
 08:17:36 - 02-Apr-26
Sell* 1 $96.64 Ordinary
 08:12:49 - 02-Apr-26
Buy* 1 $96.64 Ordinary
 08:12:49 - 02-Apr-26
Buy* 1 $96.64 Ordinary
 08:12:49 - 02-Apr-26
Sell* 1 $96.64 Ordinary
 08:12:48 - 02-Apr-26
Buy* 1 $96.64 Ordinary
 08:12:48 - 02-Apr-26
Sell* 1 $96.64 Ordinary
 08:12:48 - 02-Apr-26
Buy* 1 $96.64 Ordinary
 08:12:48 - 02-Apr-26
Buy* 1 $96.64 Ordinary
 08:12:48 - 02-Apr-26
Sell* 1 $96.64 Ordinary
 08:12:47 - 02-Apr-26
Buy* 1 $96.64 Ordinary
 08:12:47 - 02-Apr-26
Buy* 1 $96.64 Ordinary
 08:12:47 - 02-Apr-26
Sell* 1 $96.34 Ordinary
 08:11:06 - 02-Apr-26
Sell* 2 $96.39 Ordinary
 08:11:06 - 02-Apr-26
Sell* 3 $96.40 Ordinary
 08:09:56 - 02-Apr-26
Sell* 3 $96.41 Ordinary
 08:09:56 - 02-Apr-26
Sell* 150 $96.50 Ordinary
 08:07:52 - 02-Apr-26
Sell* 3 $96.50 Ordinary
 08:06:15 - 02-Apr-26
Sell* 7 $96.53 Ordinary
 08:01:05 - 02-Apr-26
Sell* 3 $96.60 Ordinary
 07:56:34 - 02-Apr-26
Sell* 3 $96.40 Ordinary
 07:52:48 - 02-Apr-26
Sell* 10 $96.43 Ordinary
 07:52:48 - 02-Apr-26
Sell* 10 $96.45 Ordinary
 07:52:48 - 02-Apr-26
Sell* 20 $96.57 Ordinary
 07:25:33 - 02-Apr-26
Sell* 1 $96.66 Ordinary
 07:22:12 - 02-Apr-26
Sell* 1 $96.67 Ordinary
 07:22:12 - 02-Apr-26
Sell* 1 $96.67 Ordinary
 07:22:12 - 02-Apr-26
Unknown* 1 $96.68 Ordinary
 07:22:12 - 02-Apr-26
Unknown* 5 $96.68 Ordinary
 07:22:12 - 02-Apr-26
Unknown* 1 $96.68 Ordinary
 07:22:12 - 02-Apr-26
Unknown* 5 $96.68 Ordinary
 07:22:12 - 02-Apr-26
Unknown* 10 $96.68 Ordinary
 07:22:12 - 02-Apr-26
Unknown* 1 $96.68 Ordinary
 07:22:12 - 02-Apr-26
Sell* 5 $96.67 Ordinary
 07:22:12 - 02-Apr-26
Sell* 25 $96.69 Ordinary
 07:16:20 - 02-Apr-26
Sell* 1 $96.72 Ordinary
 07:15:24 - 02-Apr-26
Sell* 18 $96.75 Ordinary
 07:15:24 - 02-Apr-26
Sell* 1 $96.80 Ordinary
 07:14:42 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:09:42 - 02-Apr-26
Buy* 34 $96.90 Ordinary
 07:07:30 - 02-Apr-26
Buy* 100 $96.89 Ordinary
 07:07:30 - 02-Apr-26
Buy* 100 $96.83 Ordinary
 07:07:30 - 02-Apr-26
Buy* 20 $96.76 Ordinary
 07:06:21 - 02-Apr-26
Buy* 20 $96.76 Ordinary
 07:06:21 - 02-Apr-26
Buy* 40 $96.75 Ordinary
 07:06:21 - 02-Apr-26
Buy* 40 $96.74 Ordinary
 07:06:21 - 02-Apr-26
Buy* 20 $96.72 Ordinary
 07:06:21 - 02-Apr-26
Buy* 40 $96.72 Ordinary
 07:06:21 - 02-Apr-26
Sell* 20 $96.71 Ordinary
 07:06:21 - 02-Apr-26
Sell* 40 $96.70 Ordinary
 07:06:21 - 02-Apr-26
Sell* 40 $96.59 Ordinary
 07:06:21 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 1 $96.70 Ordinary
 07:05:44 - 02-Apr-26
Sell* 5 $96.75 Ordinary
 07:02:30 - 02-Apr-26
Sell* 21 $96.80 Ordinary
 07:02:30 - 02-Apr-26
Sell* 129 $96.80 Ordinary
 07:02:30 - 02-Apr-26
Sell* 20 $96.91 Ordinary
 07:02:30 - 02-Apr-26
Sell* 9 $96.91 Ordinary
 07:02:30 - 02-Apr-26
Sell* 1 $96.91 Ordinary
 07:02:30 - 02-Apr-26
Sell* 25 $96.82 Ordinary
 07:02:30 - 02-Apr-26
Sell* 39 $96.92 Ordinary
 07:02:30 - 02-Apr-26
Sell* 40 $96.82 Ordinary
 07:02:30 - 02-Apr-26
Sell* 40 $96.82 Ordinary
 07:02:30 - 02-Apr-26
Sell* 1 $96.92 Ordinary
 07:02:30 - 02-Apr-26
Sell* 30 $96.92 Ordinary
 07:02:30 - 02-Apr-26
Sell* 30 $96.92 Ordinary
 07:02:30 - 02-Apr-26
Sell* 51 $96.92 Ordinary
 07:00:59 - 02-Apr-26
Buy* 10 $96.95 Ordinary
 07:00:00 - 02-Apr-26
Buy* 25 $96.95 Ordinary
 07:00:00 - 02-Apr-26
Buy* 5 $96.95 Ordinary
 07:00:00 - 02-Apr-26
Buy* 50 $96.95 Ordinary
 07:00:00 - 02-Apr-26
Sell* 2 $96.95 Ordinary
 07:00:00 - 02-Apr-26
Sell* 1 $96.89 Ordinary
 06:59:25 - 02-Apr-26
Sell* 100 $96.95 Ordinary
 06:53:18 - 02-Apr-26
Sell* 1 $96.76 Ordinary
 06:51:48 - 02-Apr-26
Buy* 30 $96.90 Ordinary
 06:31:11 - 02-Apr-26
Buy* 10 $96.90 Ordinary
 06:30:37 - 02-Apr-26
Buy* 33 $96.87 Ordinary
 06:30:31 - 02-Apr-26
Sell* 10 $96.69 Ordinary
 06:24:56 - 02-Apr-26
Sell* 1 $96.93 Ordinary
 06:01:58 - 02-Apr-26
Sell* 1 $97.00 Ordinary
 05:39:49 - 02-Apr-26
Sell* 100 $97.01 Ordinary
 05:39:49 - 02-Apr-26
Buy* 2 $97.00 Ordinary
 05:07:06 - 02-Apr-26
Buy* 2 $97.29 Ordinary
 05:02:10 - 02-Apr-26
Sell* 7 $96.34 Ordinary
 04:06:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50