| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.21 | Ordinary |
17:38:49 - 19-Sep-25 |
| Buy* | 6 | $84.23 | Ordinary |
17:38:04 - 19-Sep-25 |
| Sell* | 98 | $84.21 | Ordinary |
17:36:37 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
17:35:16 - 19-Sep-25 |
| Sell* | 4 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 15 | $84.22 | Ordinary |
17:27:06 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Ordinary |
17:24:41 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Ordinary |
17:24:41 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Ordinary |
17:24:41 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Ordinary |
17:20:53 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Ordinary |
17:14:14 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Ordinary |
17:12:33 - 19-Sep-25 |
| Sell* | 8 | $84.17 | Ordinary |
17:00:03 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Ordinary |
17:00:03 - 19-Sep-25 |
| Sell* | 99 | $84.18 | Ordinary |
17:00:03 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Ordinary |
17:00:03 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Ordinary |
17:00:03 - 19-Sep-25 |
| Sell* | 3 | $84.19 | Ordinary |
16:58:50 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Ordinary |
16:58:50 - 19-Sep-25 |
| Sell* | 422 | $84.20 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 78 | $84.20 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 20 | $84.20 | Ordinary |
16:53:15 - 19-Sep-25 |
| Buy* | 4 | $84.23 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Ordinary |
16:37:04 - 19-Sep-25 |
| Buy* | 6 | $84.22 | Ordinary |
16:34:35 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Ordinary |
16:34:34 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Ordinary |
16:29:43 - 19-Sep-25 |
| Sell* | 75 | $84.18 | Ordinary |
16:27:07 - 19-Sep-25 |
| Unknown* | 1 | $84.20 | Ordinary |
16:25:22 - 19-Sep-25 |
| Unknown* | 5 | $84.20 | Ordinary |
16:24:29 - 19-Sep-25 |
| Buy* | 98 | $84.20 | Ordinary |
16:23:54 - 19-Sep-25 |
| Buy* | 2 | $84.20 | Ordinary |
16:23:36 - 19-Sep-25 |
| Sell* | 47 | $84.26 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 13 | $84.25 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 10 | $84.255 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $84.255 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 67 | $84.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $84.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 8 | $84.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $84.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 74 | $84.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $84.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 80 | $84.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 4 | $84.22 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 120 | $84.22 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 880 | $84.22 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 78 | $84.23 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 18 | $84.22 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 27 | $84.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 31 | $84.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 21 | $84.24 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 8 | $84.24 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 90 | $84.24 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 21 | $84.24 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $84.24 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 79 | $84.24 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 72 | $84.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 12 | $84.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 882 | $84.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 71 | $84.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 70 | $84.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 39 | $84.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 80 | $84.25 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 68 | $84.24 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 200 | $84.23 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $84.265 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 74 | $84.27 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 200 | $84.27 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 200 | $84.27 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $84.26 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 20 | $84.245 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $84.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $84.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 155 | $84.27 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 50 | $84.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 6 | $84.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 21 | $84.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 6 | $84.245 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 27 | $84.245 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 27 | $84.245 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 27 | $84.245 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 63 | $84.245 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 63 | $84.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 87 | $84.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 13 | $84.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 7 | $84.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 10 | $84.22 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 47 | $84.22 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 58 | $84.23 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 24 | $84.22 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 10 | $84.22 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 85 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 3 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 190 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 300 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 158 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 20 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 29 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 8 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 74 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 17 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 600 | $84.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 17 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 29 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 9 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 8 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 17 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 67 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 61 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 9 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 9 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 9 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 80 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 29 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 29 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 43 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 89 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 11 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 61 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 118 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 47 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 12 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 118 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 67 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 29 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 12 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 48 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 48 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 52 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 63 | $84.27 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 52 | $84.28 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 28 | $84.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $84.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 11 | $84.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 4 | $84.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 20 | $84.33 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 52 | $84.33 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 16 | $84.33 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 6 | $84.33 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 15 | $84.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 72 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 20 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 20 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 19 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 45 | $84.29 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 20 | $84.29 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 59 | $84.29 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 20 | $84.285 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $84.305 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 19 | $84.305 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $84.305 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 21 | $84.30 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 1 | $84.30 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 98 | $84.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $84.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 176 | $84.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $84.28 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $84.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 137 | $84.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 48 | $84.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $84.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 51 | $84.26 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 22 | $84.26 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 20 | $84.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 11 | $84.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 199 | $84.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 54 | $84.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 20 | $84.245 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 29 | $84.26 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $84.26 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 904 | $84.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 96 | $84.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $84.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 74 | $84.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 15 | $84.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 22 | $84.24 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 82 | $84.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 300 | $84.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 91 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 300 | $84.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 2 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 291 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 9 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $84.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 61 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,000 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 8 | $84.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 13 | $84.26 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 14 | $84.26 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 21 | $84.26 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 15 | $84.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $84.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 9 | $84.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 30 | $84.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 4 | $84.26 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 14 | $84.26 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $84.26 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 9 | $84.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 37 | $84.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 43 | $84.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 80 | $84.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 49 | $84.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $84.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 30 | $84.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 68 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 32 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 42 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 58 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 77 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $84.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 85 | $84.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $84.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 42 | $84.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $84.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 74 | $84.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $84.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $84.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $84.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $84.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $84.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $84.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $84.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 178 | $84.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $84.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $84.36 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 8 | $84.35 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $84.35 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 7 | $84.35 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 500 | $84.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 60 | $84.33 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 8 | $84.33 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 102 | $84.335 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 63 | $84.335 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 63 | $84.335 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 63 | $84.335 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 63 | $84.335 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $84.335 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 8 | $84.34 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 12 | $84.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $84.345 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 35 | $84.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 41 | $84.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 48 | $84.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 71 | $84.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 39 | $84.345 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 48 | $84.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 65 | $84.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 65 | $84.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 48 | $84.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 17 | $84.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 190 | $84.335 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 112 | $84.33 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 80 | $84.33 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 31 | $84.33 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 20 | $84.33 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 3 | $84.34 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 12 | $84.34 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 51 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 37 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 12 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 9 | $84.36 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 54 | $84.36 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 80 | $84.36 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 15 | $84.36 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 55 | $84.36 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 80 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 55 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 20 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 40 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 88 | $84.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $84.345 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.345 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 17 | $84.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 26 | $84.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 75 | $84.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 68 | $84.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 29 | $84.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 11 | $84.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 37 | $84.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 63 | $84.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $84.375 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 38 | $84.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $84.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 3 | $84.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 3 | $84.38 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 9 | $84.38 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 16 | $84.375 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 78 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 11 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 200 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 54 | $84.37 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 47 | $84.36 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 12 | $84.36 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $84.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1,500 | $84.35 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1,000 | $84.35 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 2 | $84.34 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 17 | $84.33 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 68 | $84.33 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 12 | $84.33 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 40 | $84.34 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 21 | $84.34 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $84.34 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $84.34 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 4,962 | $84.34 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 38 | $84.34 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 33 | $84.33 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 56 | $84.33 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 80 | $84.33 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 61 | $84.32 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 80 | $84.31 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 30 | $84.31 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 10 | $84.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 96 | $84.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 52 | $84.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 118 | $84.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 40 | $84.30 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 29 | $84.30 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 13 | $84.30 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 17 | $84.31 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 63 | $84.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 17 | $84.31 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 2 | $84.31 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 12 | $84.31 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 54 | $84.31 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 60 | $84.32 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 10 | $84.32 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 76 | $84.33 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 24 | $84.33 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 233 | $84.325 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 90 | $84.325 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 214 | $84.325 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 4 | $84.325 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $84.325 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 62 | $84.33 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 23 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 10 | $84.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 163 | $84.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 136 | $84.33 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 13 | $84.33 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 150 | $84.33 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 10 | $84.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 10 | $84.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 8 | $84.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 8 | $84.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $84.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $84.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $84.325 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $84.325 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 46 | $84.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 54 | $84.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 140 | $84.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 360 | $84.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 108 | $84.315 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 110 | $84.315 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 31 | $84.32 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 10 | $84.325 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 1 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 3 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 3 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 3 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 3 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 63 | $84.325 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 6 | $84.32 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 200 | $84.30 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 8 | $84.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 32 | $84.29 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 20 | $84.29 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 60 | $84.29 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 2 | $84.29 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 5 | $84.31 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 61 | $84.31 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 22 | $84.31 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 5 | $84.33 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 61 | $84.33 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 39 | $84.33 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 19 | $84.33 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 81 | $84.33 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 11 | $84.34 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 23 | $84.34 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 19 | $84.34 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 63 | $84.345 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 63 | $84.345 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 11 | $84.35 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 44 | $84.36 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 6 | $84.37 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 36 | $84.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 64 | $84.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 11 | $84.40 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 30 | $84.40 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1,000 | $84.40 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 300 | $84.40 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 56 | $84.39 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 10 | $84.38 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 54 | $84.39 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 30 | $84.39 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 9 | $84.41 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 8 | $84.41 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $84.41 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $84.405 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 7 | $84.41 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $84.405 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 1 | $84.395 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $84.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 7 | $84.40 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 7 | $84.40 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 40 | $84.40 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 3 | $84.40 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 3 | $84.40 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 11 | $84.40 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 3 | $84.39 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 37 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 90 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 70 | $84.42 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 1 | $84.42 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 45 | $84.43 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 99 | $84.43 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 5 | $84.44 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 40 | $84.45 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 24 | $84.44 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 52 | $84.44 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 48 | $84.44 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 3 | $84.435 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 10 | $84.435 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 277 | $84.435 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 64 | $84.44 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $84.44 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 10 | $84.445 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 110 | $84.44 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 4 | $84.44 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 39 | $84.45 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 10 | $84.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 17 | $84.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 8 | $84.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 40 | $84.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 150 | $84.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 28 | $84.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 57 | $84.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 41 | $84.44 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 16 | $84.44 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 51 | $84.44 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 11 | $84.44 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 49 | $84.44 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 8 | $84.44 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 21 | $84.45 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 79 | $84.45 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 79 | $84.45 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 21 | $84.45 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 35 | $84.45 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 65 | $84.45 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 10 | $84.45 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 5 | $84.44 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 5 | $84.44 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 9 | $84.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 8 | $84.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 134 | $84.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 18 | $84.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 60 | $84.445 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1,000 | $84.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 16 | $84.43 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 30 | $84.43 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 33 | $84.43 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $84.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $84.425 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $84.425 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 53 | $84.40 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 36 | $84.40 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 5 | $84.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 8 | $84.39 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 8 | $84.39 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 7 | $84.39 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 1 | $84.39 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 300 | $84.38 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 200 | $84.38 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 19 | $84.37 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 34 | $84.37 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 47 | $84.37 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 200 | $84.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 59 | $84.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 90 | $84.36 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 10 | $84.36 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 6 | $84.35 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 7 | $84.36 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 300 | $84.36 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 24 | $84.35 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 100 | $84.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 37 | $84.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 63 | $84.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 28 | $84.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 58 | $84.35 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 4 | $84.34 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 59 | $84.34 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 6 | $84.33 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 6 | $84.33 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 11 | $84.33 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 6 | $84.33 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 12 | $84.33 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 18 | $84.33 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 4 | $84.32 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 8 | $84.32 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 8 | $84.32 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 8 | $84.32 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 30 | $84.31 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 92 | $84.31 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 40 | $84.32 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 22 | $84.32 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 4 | $84.32 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 23 | $84.31 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 23 | $84.30 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 23 | $84.30 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 23 | $84.30 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 4 | $84.29 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 7 | $84.30 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 37 | $84.30 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 37 | $84.31 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 6 | $84.31 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 9 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 7 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 90 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 26 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 78 | $84.33 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 22 | $84.33 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 13 | $84.33 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 8 | $84.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 12 | $84.31 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 16 | $84.31 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 4 | $84.29 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 52 | $84.28 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 38 | $84.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 20 | $84.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 5 | $84.27 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 1 | $84.27 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 8 | $84.27 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 57 | $84.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 45 | $84.26 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 3 | $84.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 59 | $84.28 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 56 | $84.27 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 16 | $84.27 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 6 | $84.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 11 | $84.27 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 58 | $84.28 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 11 | $84.28 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 39 | $84.28 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 11 | $84.28 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 43 | $84.28 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 28 | $84.28 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 9 | $84.28 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 50 | $84.28 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 100 | $84.29 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 111 | $84.29 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 4 | $84.32 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 11 | $84.32 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 71 | $84.33 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 29 | $84.33 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 12 | $84.34 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 10 | $84.34 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 23 | $84.34 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 35 | $84.34 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 48 | $84.33 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 56 | $84.33 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $84.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $84.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 127 | $84.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 150 | $84.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 23 | $84.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 15 | $84.31 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1,000 | $84.31 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 2,000 | $84.30 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 12 | $84.30 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 16 | $84.29 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 34 | $84.28 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 81 | $84.28 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 19 | $84.28 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 715 | $84.28 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 150 | $84.28 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 35 | $84.28 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 59 | $84.28 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 11 | $84.28 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 7 | $84.28 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 13 | $84.28 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 1 | $84.275 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 38 | $84.28 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 4 | $84.29 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 38 | $84.29 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 7 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 32 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 12 | $84.295 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 63 | $84.295 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 63 | $84.295 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 26 | $84.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 62 | $84.295 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 3 | $84.29 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 87 | $84.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 13 | $84.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 87 | $84.29 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 6 | $84.28 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1,200 | $84.29 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 2 | $84.295 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 50 | $84.30 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 150 | $84.295 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 11 | $84.30 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 38 | $84.30 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 62 | $84.30 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 200 | $84.30 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 76 | $84.29 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 4 | $84.29 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 49 | $84.28 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 51 | $84.28 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 34 | $84.29 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 66 | $84.29 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $84.315 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 15 | $84.30 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 24 | $84.29 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 12 | $84.28 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 30 | $84.28 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 13 | $84.28 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 5 | $84.27 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $84.265 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 30 | $84.29 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 25 | $84.29 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 92 | $84.28 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 13 | $84.29 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 9 | $84.29 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 53 | $84.29 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 58 | $84.29 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 42 | $84.29 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 53 | $84.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 68 | $84.27 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 32 | $84.27 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 61 | $84.26 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 33 | $84.25 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 1 | $84.26 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 42 | $84.265 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 3 | $84.26 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 200 | $84.255 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 4 | $84.29 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 14 | $84.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 16 | $84.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 26 | $84.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 3 | $84.275 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 61 | $84.26 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 56 | $84.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 40 | $84.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 150 | $84.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 74 | $84.24 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 26 | $84.24 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 10 | $84.25 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 140 | $84.25 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 140 | $84.25 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 2 | $84.25 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 4 | $84.25 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 30 | $84.26 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 90 | $84.26 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 54 | $84.27 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 140 | $84.27 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $84.245 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 16 | $84.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 16 | $84.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 30 | $84.23 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 33 | $84.24 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 60 | $84.25 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 56 | $84.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 84 | $84.23 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 16 | $84.23 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 100 | $84.27 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 90 | $84.27 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 3 | $84.27 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 70 | $84.27 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 5 | $84.27 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 2 | $84.27 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 7 | $84.27 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 30 | $84.27 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 55 | $84.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 45 | $84.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 52 | $84.28 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 17 | $84.28 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 39 | $84.31 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 61 | $84.31 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 80 | $84.30 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 20 | $84.30 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 22 | $84.29 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 4 | $84.29 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 39 | $84.30 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 30 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 19 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 41 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 500 | $84.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 11 | $84.28 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 85 | $84.285 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 12 | $84.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $84.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $84.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 2 | $84.25 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 17 | $84.24 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 3 | $84.23 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 137 | $84.24 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 363 | $84.24 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 40 | $84.25 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 40 | $84.255 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 4 | $84.26 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 18 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 18 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 3 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 18 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 4 | $84.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 52 | $84.25 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 26 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 1 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 27 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 27 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 182 | $84.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 40 | $84.26 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 27 | $84.27 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 27 | $84.27 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 60 | $84.27 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $84.26 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 42 | $84.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 99 | $84.26 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 96 | $84.26 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 21 | $84.26 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 62 | $84.26 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 4 | $84.25 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 28 | $84.25 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 48 | $84.25 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 4 | $84.25 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 43 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 66 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 34 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 99 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 45 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 14 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 12 | $84.25 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 3 | $84.23 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 282 | $84.21 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 18 | $84.21 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 56 | $84.21 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 23 | $84.20 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 2 | $84.215 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 29 | $84.21 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 71 | $84.21 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 69 | $84.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 31 | $84.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 19 | $84.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 33 | $84.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 67 | $84.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 41 | $84.205 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 119 | $84.205 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 57 | $84.21 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 100 | $84.205 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 40 | $84.21 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 43 | $84.21 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 11 | $84.21 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 6 | $84.21 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 34 | $84.21 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 2 | $84.22 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 40 | $84.22 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 135 | $84.23 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 65 | $84.23 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Unknown* | 2 | $84.235 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 30 | $84.24 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 14 | $84.23 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 14 | $84.23 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 3 | $84.23 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 90 | $84.22 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 200 | $84.22 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 6 | $84.22 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 4 | $84.21 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 3 | $84.21 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 9 | $84.21 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 26 | $84.21 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 74 | $84.21 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 10 | $84.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 2 | $84.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 7 | $84.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 36 | $84.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 18 | $84.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 14 | $84.20 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 3 | $84.17 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 24 | $84.17 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 56 | $84.17 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 3 | $84.16 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 3 | $84.16 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 31 | $84.16 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 200 | $84.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 58 | $84.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 19 | $84.15 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 25 | $84.16 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 89 | $84.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $84.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 2 | $84.15 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 4 | $84.15 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 12 | $84.15 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 30 | $84.14 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 40 | $84.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 77 | $84.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 23 | $84.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 200 | $84.13 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 52 | $84.12 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 10 | $84.12 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 10 | $84.11 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 22 | $84.10 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 150 | $84.10 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 28 | $84.10 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 200 | $84.10 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 94 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 468 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 6 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 181 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 426 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 593 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 6 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 118 | $84.13 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 39 | $84.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 156 | $84.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 32 | $84.12 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 49 | $84.13 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 40 | $84.13 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 40 | $84.13 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 200 | $84.13 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 55 | $84.13 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 57 | $84.13 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 1 | $84.13 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 2 | $84.13 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 33 | $84.13 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 9 | $84.13 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 40 | $84.13 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 2 | $84.13 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 52 | $84.15 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 98 | $84.15 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 600 | $84.14 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 52 | $84.14 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $84.135 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 10 | $84.14 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 60 | $84.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 10 | $84.19 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 100 | $84.19 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 12 | $84.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $84.21 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 35 | $84.20 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 600 | $84.20 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 8 | $84.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 92 | $84.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2,000 | $84.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 95 | $84.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 813 | $84.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 23 | $84.22 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 200 | $84.24 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 4 | $84.25 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 1,600 | $84.25 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 2,000 | $84.25 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 5 | $84.24 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 2,100 | $84.24 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 8 | $84.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 12 | $84.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 60 | $84.21 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 19 | $84.21 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 6 | $84.21 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 40 | $84.21 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 48 | $84.20 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 52 | $84.20 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 200 | $84.21 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $84.21 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 98 | $84.20 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $84.20 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 15 | $84.19 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 12 | $84.19 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 15 | $84.19 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 2 | $84.18 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 40 | $84.18 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 58 | $84.16 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 12 | $84.17 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 200 | $84.17 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 14 | $84.17 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 23 | $84.165 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 25 | $84.16 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 1 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 19 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 100 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 98 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 400 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 13 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $84.159 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 26 | $84.155 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 37 | $84.155 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 63 | $84.155 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 35 | $84.155 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 120 | $84.16 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 60 | $84.17 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 54 | $84.18 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 4 | $84.20 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 2 | $84.20 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 56 | $84.20 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 20 | $84.21 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 2 | $84.215 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 40 | $84.21 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 4 | $84.20 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 59 | $84.20 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 200 | $84.20 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 2 | $84.19 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 103 | $84.19 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 9 | $84.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 5 | $84.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 14 | $84.17 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 63 | $84.17 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 4 | $84.17 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 19 | $84.17 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 64 | $84.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $84.17 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 57 | $84.18 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 21 | $84.18 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 12 | $84.08 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 20 | $84.065 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 100 | $84.065 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 1 | $84.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 1 | $84.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 15 | $84.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 37 | $84.055 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 7 | $84.05 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 58 | $84.05 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 56 | $84.05 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 462 | $84.05 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 380 | $84.05 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 96 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 120 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 24 | $84.04 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 20 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1,000 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 150 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 284 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 17 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 216 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 20 | $84.05 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 101 | $84.06 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 399 | $84.06 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 16 | $84.07 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $84.08 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 4 | $84.08 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 96 | $84.08 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 300 | $84.09 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 2 | $84.07 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 445 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 500 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 3 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 455 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $84.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 15 | $84.065 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 185 | $84.065 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 45 | $84.06 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 3 | $84.06 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 1 | $84.06 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 2 | $84.06 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 3 | $84.06 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 200 | $84.06 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 10 | $84.07 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 73 | $84.07 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 7 | $84.07 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 6 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 1 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 128 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 56 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 3 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 533 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 3 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 18 | $84.09 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 25 | $84.08 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 19 | $84.09 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 9 | $84.09 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 5 | $84.09 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 25 | $84.09 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 300 | $84.09 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 9 | $84.10 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 7 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 9 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 9 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 89 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 20 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 11 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $84.099 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 10 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 200 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 500 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 12 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 25 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 25 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 15 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 97 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 250 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 122 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 25 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 20 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 3 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 3 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $84.11 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 3 | $84.11 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 20 | $84.11 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 50 | $84.12 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 35 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 50 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 50 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 61 | $84.14 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 15 | $84.14 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 28 | $84.14 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 1 | $84.14 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 10 | $84.14 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 13 | $84.14 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 40 | $84.14 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 60 | $84.14 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 30 | $84.14 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 17 | $84.14 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 38 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 7 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 150 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 3 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 518 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 77 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 405 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 81 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 19 | $84.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 23 | $84.16 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 15 | $84.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 400 | $84.16 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 100 | $84.16 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 50 | $84.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 14 | $84.16 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 80 | $84.17 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 120 | $84.17 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 8 | $84.17 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 63 | $84.17 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 29 | $84.17 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Unknown* | 60 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 93 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 7 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 10 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 58 | $84.16 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 3 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 4 | $84.16 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Unknown* | 10 | $84.16 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 11 | $84.16 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 12 | $84.16 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 138 | $84.16 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 62 | $84.16 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 11 | $84.16 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 500 | $84.18 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 91 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 2 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 10 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 60 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 2 | $84.19 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 2 | $84.19 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 2 | $84.19 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 1 | $84.18 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 11 | $84.20 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 53 | $84.21 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 17 | $84.21 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 70 | $84.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 10 | $84.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 410 | $84.20 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 90 | $84.20 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 17 | $84.23 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 22 | $84.24 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 87 | $84.24 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 413 | $84.24 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 871 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 772 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 357 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 14 | $84.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 67 | $84.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 33 | $84.26 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 49 | $84.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 451 | $84.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 18 | $84.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 43 | $84.24 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 83 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 83 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 17 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 445 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 55 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 26 | $84.255 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 37 | $84.255 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 63 | $84.255 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 17 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 34 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 11 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 10 | $84.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 200 | $84.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 24 | $84.25 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 27 | $84.26 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $84.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 57 | $84.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $84.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 22 | $84.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 88 | $84.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 9 | $84.26 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Unknown* | 40 | $84.25 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 22 | $84.24 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $84.24 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $84.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 200 | $84.20 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 3 | $84.20 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 500 | $84.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 22 | $84.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 21 | $84.18 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 40 | $84.19 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 200 | $84.19 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 11 | $84.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 911 | $84.20 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 89 | $84.20 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 11 | $84.20 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 23 | $84.195 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 14 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 14 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 15 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 6 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 31 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 169 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 600 | $84.19 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 56 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $84.175 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 100 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 1 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 11 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 40 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 500 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 63 | $84.185 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 63 | $84.185 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 60 | $84.18 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 14 | $84.18 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 5 | $84.175 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 11 | $84.18 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 33 | $84.18 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 56 | $84.18 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 12 | $84.18 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 100 | $84.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 5 | $84.185 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 17 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 11 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $84.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1,000 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 500 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 40 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 146 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1,054 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 96 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 54 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $84.205 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 15 | $84.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 2 | $84.22 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 120 | $84.23 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 120 | $84.23 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 13 | $84.23 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 17 | $84.23 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 6 | $84.23 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 35 | $84.235 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 362 | $84.24 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 116 | $84.24 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 15 | $84.24 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 17 | $84.24 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 22 | $84.24 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 376 | $84.25 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 103 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 98 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 200 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 6 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 3 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 90 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 51 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 18 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 23 | $84.25 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 163 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 17 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 35 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 165 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 35 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 80 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 120 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 370 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 120 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 22 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 7 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 512 | $84.26 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 120 | $84.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 7 | $84.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 560 | $84.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 190 | $84.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 4 | $84.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 48 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 162 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 67 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 30 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 23 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 57 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 30 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 1,773 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 12 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 869 | $84.26 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 59 | $84.26 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 93 | $84.26 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 48 | $84.26 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 14 | $84.26 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 675 | $84.26 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 2,099 | $84.26 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 120 | $84.26 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 2,894 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 56 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 60 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 2,794 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 391 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 8 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 23 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 300 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 500 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 360 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 4 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 140 | $84.27 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 100 | $84.265 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 7 | $84.265 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 7 | $84.265 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 7 | $84.265 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 7 | $84.265 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 7 | $84.265 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 7 | $84.265 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 23 | $84.26 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 133 | $84.26 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 2,000 | $84.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 61 | $84.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 300 | $84.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 174 | $84.26 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 918 | $84.26 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 2,002 | $84.26 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 70 | $84.26 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 300 | $84.26 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 30 | $84.26 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2,194 | $84.26 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1,335 | $84.26 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 190 | $84.26 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1,134 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1,701 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 30 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 5,492 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 16 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 255 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 120 | $84.255 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 55 | $84.25 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 862 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 200 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 120 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 16 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 15 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 11 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 5,571 | $84.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 1,522 | $84.27 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 98 | $84.27 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 51 | $84.27 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 25 | $84.27 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 76 | $84.26 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 12 | $84.26 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 7 | $84.26 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 5 | $84.27 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 4 | $84.27 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 20 | $84.28 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 35 | $84.28 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 5 | $84.28 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 360 | $84.28 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 260 | $84.28 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 4 | $84.28 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 360 | $84.28 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 146 | $84.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 22 | $84.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 176 | $84.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 167 | $84.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 16 | $84.28 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 360 | $84.28 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 52 | $84.28 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 11 | $84.28 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 29 | $84.29 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 11 | $84.30 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 16 | $84.31 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 13 | $84.32 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 20 | $84.33 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 12 | $84.34 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 8 | $84.34 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 3 | $84.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 15 | $84.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 6 | $84.31 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 8 | $84.31 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 4 | $84.30 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 80 | $84.29 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 94 | $84.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 58 | $84.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 206 | $84.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 2 | $84.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 2 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 9 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 27 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 18 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 2 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 9 | $84.26 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 6 | $84.26 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 598 | $84.26 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 16 | $84.26 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 16 | $84.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 600 | $84.26 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 32 | $84.27 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 90 | $84.28 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 3 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 3 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 40 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 60 | $84.28 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 200 | $84.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 200 | $84.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 55 | $84.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 15 | $84.28 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 8 | $84.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 7 | $84.28 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $84.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 93 | $84.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $84.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 13 | $84.285 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 200 | $84.29 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 13 | $84.285 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 4 | $84.285 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 4 | $84.285 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 30 | $84.29 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 15 | $84.29 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 5 | $84.28 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 3 | $84.28 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 200 | $84.28 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 200 | $84.28 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 37 | $84.28 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 32 | $84.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 19 | $84.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 41 | $84.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 57 | $84.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 43 | $84.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 7 | $84.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 24 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 16 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 3 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 300 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 3 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 6 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 2 | $84.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 8 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 113 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 373 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 12 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 300 | $84.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $84.33 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 65 | $84.33 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 173 | $84.305 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 39 | $84.32 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 17 | $84.33 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $84.33 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 1 | $84.34 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 200 | $84.33 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 4 | $84.33 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 200 | $84.33 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 53 | $84.33 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $84.32 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 22 | $84.48 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 13 | $84.49 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 9 | $84.49 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 2 | $84.49 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 40 | $84.49 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 56 | $84.49 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 31 | $84.49 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 13 | $84.49 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 33 | $84.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 2 | $84.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 23 | $84.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 11 | $84.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 60 | $84.48 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 96 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 38 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 66 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 4 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 7 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 11 | $84.44 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 23 | $84.44 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 18 | $84.43 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 19 | $84.43 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 5 | $84.43 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 1 | $84.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 2 | $84.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 900 | $84.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 112 | $84.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 2 | $84.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 1 | $84.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 40 | $84.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 3 | $84.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 2 | $84.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 31 | $84.465 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 1 | $84.465 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 45 | $84.465 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 12 | $84.47 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 48 | $84.46 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 11 | $84.47 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 4 | $84.48 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 22 | $84.48 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 78 | $84.48 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 6 | $84.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 13 | $84.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 13 | $84.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 8 | $84.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 15 | $84.47 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 60 | $84.47 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 120 | $84.47 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 12 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 7 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 136 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 600 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 34 | $84.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 18 | $84.51 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 26 | $84.52 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 155 | $84.52 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 2 | $84.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 2 | $84.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 21 | $84.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 6 | $84.51 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 60 | $84.51 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 7 | $84.51 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 6 | $84.51 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 5 | $84.50 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 900 | $84.50 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 62 | $84.50 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 40 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 7 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1,200 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 24 | $84.51 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 20 | $84.52 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 1 | $84.52 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 1 | $84.52 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 6 | $84.52 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 17 | $84.52 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 17 | $84.52 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 10 | $84.52 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 11 | $84.53 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 1 | $84.55 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 50 | $84.56 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 30 | $84.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 96 | $84.61 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 3 | $84.61 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 200 | $84.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 13 | $84.62 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 3 | $84.62 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 14 | $84.62 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 5 | $84.64 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 2 | $84.64 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 60 | $84.64 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 7 | $84.63 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 76 | $84.64 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 19 | $84.64 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 81 | $84.64 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 53 | $84.64 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 97 | $84.64 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 3 | $84.64 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 1 | $84.63 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 12 | $84.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $84.63 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 6 | $84.61 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 45 | $84.60 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 45 | $84.60 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 37 | $84.58 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 63 | $84.58 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 6 | $84.58 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 55 | $84.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 22 | $84.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 77 | $84.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 19 | $84.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 22 | $84.60 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 9 | $84.60 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 7 | $84.59 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 8 | $84.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 8 | $84.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 46 | $84.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 74 | $84.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 16 | $84.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 58 | $84.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 21 | $84.61 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 17 | $84.62 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 14 | $84.615 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 15 | $84.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 19 | $84.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 60 | $84.62 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 700 | $84.63 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 17 | $84.64 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 44 | $84.64 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 16 | $84.65 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 31 | $84.65 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 3 | $84.65 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 7 | $84.65 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 47 | $84.65 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Unknown* | 53 | $84.64 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 63 | $84.64 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 12 | $84.64 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 15 | $84.64 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 27 | $84.64 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 17 | $84.64 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 51 | $84.63 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 8 | $84.63 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 18 | $84.62 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 10 | $84.61 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 12 | $84.61 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 74 | $84.60 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 26 | $84.60 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 62 | $84.60 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 37 | $84.60 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Unknown* | 63 | $84.60 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 13 | $84.58 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 15 | $84.58 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 10 | $84.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 4 | $84.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 1 | $84.58 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 2 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 3 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 80 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 17 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 3 | $84.58 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 4 | $84.58 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 2 | $84.58 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 40 | $84.57 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 19 | $84.56 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 37 | $84.57 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 63 | $84.57 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 7 | $84.58 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 11 | $84.58 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 12 | $84.57 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 40 | $84.58 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 89 | $84.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 4 | $84.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 62 | $84.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 26 | $84.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 23 | $84.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 26 | $84.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 16 | $84.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 9 | $84.605 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 38 | $84.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $84.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 2 | $84.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 500 | $84.61 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 63 | $84.595 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 63 | $84.595 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 4 | $84.595 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 47 | $84.59 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 22 | $84.59 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 4 | $84.59 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 13 | $84.55 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 43 | $84.56 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 26 | $84.55 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 57 | $84.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 63 | $84.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 120 | $84.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 14 | $84.54 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 14 | $84.55 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 41 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 1 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 60 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 10 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 7 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 60 | $84.53 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 150 | $84.525 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 2 | $84.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 11 | $84.51 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 3 | $84.51 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 6 | $84.53 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 23 | $84.54 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 13 | $84.54 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 87 | $84.54 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 14 | $84.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $84.555 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 14 | $84.56 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 6 | $84.57 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 6 | $84.55 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 7 | $84.55 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 400 | $84.55 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 63 | $84.67 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 63 | $84.67 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 54 | $84.66 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Unknown* | 110 | $84.655 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 63 | $84.655 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 5 | $84.67 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 11 | $84.67 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 51 | $84.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 29 | $84.67 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 4 | $84.67 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 21 | $84.67 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 11 | $84.67 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 16 | $84.67 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 7 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 37 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 63 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 38 | $84.65 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 48 | $84.61 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Unknown* | 52 | $84.61 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 52 | $84.61 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 31 | $84.59 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 6 | $84.59 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 60 | $84.60 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 15 | $84.61 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 11 | $84.62 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 6 | $84.62 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 11 | $84.63 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 18 | $84.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 53 | $84.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 48 | $84.66 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 10 | $84.67 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 28 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 11 | $84.70 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 57 | $84.70 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 2 | $84.69 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 37 | $84.70 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 6 | $84.67 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 4 | $84.67 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 500 | $84.66 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 19 | $84.66 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 58 | $84.66 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 62 | $84.66 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 9 | $84.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 9 | $84.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 61 | $84.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 12 | $84.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 14 | $84.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 6 | $84.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 110 | $84.65 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 110 | $84.65 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 75 | $84.63 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 47 | $84.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 47 | $84.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 63 | $84.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 63 | $84.63 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 7 | $84.61 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 9 | $84.61 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 9 | $84.61 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 40 | $84.61 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 13 | $84.61 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 47 | $84.60 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 190 | $84.58 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 200 | $84.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Unknown* | 1 | $84.52 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 336 | $84.51 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 464 | $84.51 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 52 | $84.48 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 10 | $84.48 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 42 | $84.48 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 58 | $84.48 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 54 | $84.48 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 12 | $84.48 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 700 | $84.48 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 2 | $84.49 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 14 | $84.49 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 16 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 11 | $84.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 47 | $84.54 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 63 | $84.54 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 60 | $84.54 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 40 | $84.54 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 7 | $84.54 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 5 | $84.53 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 15 | $84.52 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 24 | $84.53 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 22 | $84.54 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 16 | $84.56 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 60 | $84.56 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 16 | $84.55 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 11 | $84.55 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 14 | $84.56 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 123 | $84.58 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 277 | $84.58 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 16 | $84.63 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 40 | $84.63 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 200 | $84.63 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 12 | $84.62 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 63 | $84.64 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 63 | $84.64 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 63 | $84.635 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 63 | $84.635 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 8 | $84.63 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 99 | $84.62 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 7 | $84.62 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 10 | $84.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 10 | $84.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 36 | $84.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 36 | $84.65 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 45 | $84.65 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 35 | $84.66 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 35 | $84.655 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 40 | $84.65 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 58 | $84.62 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 6 | $84.62 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 6 | $84.62 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 57 | $84.60 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 11 | $84.60 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 38 | $84.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 38 | $84.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 6 | $84.60 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 200 | $84.60 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 39 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 39 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 2 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 15 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 4 | $84.62 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 15 | $84.63 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 47 | $84.64 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 30 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 30 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 2 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 22 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 67 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 33 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 24 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 76 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 22 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 76 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 58 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 22 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 44 | $84.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 6 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 9 | $84.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 11 | $84.68 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 17 | $84.69 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 10 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 6 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 200 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 2 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 11 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 73 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 27 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 100 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 18 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $84.70 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 1 | $84.68 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $84.69 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 70 | $84.69 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 200 | $84.68 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 15 | $84.68 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 2 | $84.66 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 65 | $84.66 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 35 | $84.66 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 17 | $84.66 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 18 | $84.67 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 47 | $84.67 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 27 | $84.66 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 5 | $84.65 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 54 | $84.65 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 6 | $84.64 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 10 | $84.63 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 9 | $84.63 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 91 | $84.63 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 7 | $84.615 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 16 | $84.62 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 2 | $84.625 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 18 | $84.62 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 13 | $84.63 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 18 | $84.64 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 74 | $84.63 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 26 | $84.63 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 10 | $84.63 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 12 | $84.63 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 8,000 | $84.63 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 14 | $84.64 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 59 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 17 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 34 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 34 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 34 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 21 | $84.64 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 13 | $84.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 13 | $84.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 14 | $84.65 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 48 | $84.66 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 52 | $84.66 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 22 | $84.67 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 27 | $84.67 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 51 | $84.68 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 97 | $84.68 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 3 | $84.68 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 52 | $84.68 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 2 | $84.68 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 39 | $84.68 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 51 | $84.68 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 49 | $84.68 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 6 | $84.67 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 57 | $84.63 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 58 | $84.62 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 90 | $84.61 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 110 | $84.62 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 9 | $84.61 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 47 | $84.61 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 142 | $84.61 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 31 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 13 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 69 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 26 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 30 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 37 | $84.63 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 63 | $84.63 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 274 | $84.63 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 526 | $84.63 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 10 | $84.62 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 35 | $84.64 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 53 | $84.62 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 59 | $84.60 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 23 | $84.57 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 3 | $84.59 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 16 | $84.64 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 5 | $84.65 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 24 | $84.65 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 57 | $84.64 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 69 | $84.64 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 5 | $84.635 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 60 | $84.63 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 69 | $84.63 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 52 | $84.63 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 13 | $84.63 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 15 | $84.64 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 60 | $84.65 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 13 | $84.66 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 44 | $84.67 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 17 | $84.67 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 29 | $84.66 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Unknown* | 10 | $84.64 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 46 | $84.64 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 54 | $84.64 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 15 | $84.64 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 21 | $84.64 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 10 | $84.63 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 8 | $84.63 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 56 | $84.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 10 | $84.61 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 52 | $84.59 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 101 | $84.585 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 110 | $84.59 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 110 | $84.59 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $84.60 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 30 | $84.61 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 16 | $84.60 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 300 | $84.61 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 3 | $84.61 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 29 | $84.62 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 63 | $84.63 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 54 | $84.63 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 200 | $84.64 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 28 | $84.63 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 73 | $84.63 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 3 | $84.63 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 55 | $84.62 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 39 | $84.62 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 1 | $84.625 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 6 | $84.63 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 26 | $84.62 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 8 | $84.61 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 2 | $84.61 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 99 | $84.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 13 | $84.60 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 4 | $84.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 63 | $84.595 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 63 | $84.595 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 27 | $84.59 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 27 | $84.59 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 60 | $84.58 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 68 | $84.58 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 41 | $84.56 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 59 | $84.56 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 91 | $84.56 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 9 | $84.56 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 12 | $84.55 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 81 | $84.55 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 19 | $84.55 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 4 | $84.55 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 100 | $84.55 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 44 | $84.55 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 32 | $84.55 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 6 | $84.55 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 30 | $84.56 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 5 | $84.56 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 5 | $84.56 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 1 | $84.56 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 5 | $84.565 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 30 | $84.555 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 50 | $84.56 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 51 | $84.57 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 49 | $84.57 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 14 | $84.57 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 3 | $84.59 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 2 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 22 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 1 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 8 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 3 | $84.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 3 | $84.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 94 | $84.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 13 | $84.53 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $84.55 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $84.575 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 30 | $84.57 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 26 | $84.57 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 63 | $84.57 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 52 | $84.57 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $84.56 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 53 | $84.56 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 15 | $84.55 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 14 | $84.55 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 16 | $84.55 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 5 | $84.56 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 6 | $84.56 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $84.565 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 57 | $84.57 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 60 | $84.57 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 82 | $84.57 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 18 | $84.57 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 51 | $84.56 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 83 | $84.56 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 17 | $84.56 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 30 | $84.55 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 19 | $84.55 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 17 | $84.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 11 | $84.55 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 17 | $84.56 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 16 | $84.57 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 833 | $84.59 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 267 | $84.59 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 4 | $84.59 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 31 | $84.62 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 10 | $84.62 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 52 | $84.62 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 45 | $84.62 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 10 | $84.62 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 41 | $84.64 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 20 | $84.63 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 7 | $84.63 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 36 | $84.61 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 63 | $84.61 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 17 | $84.61 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 55 | $84.61 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 13 | $84.61 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 19 | $84.62 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 2 | $84.63 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 49 | $84.64 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 44 | $84.64 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 39 | $84.64 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 6 | $84.64 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Unknown* | 63 | $84.615 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 63 | $84.615 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 14 | $84.62 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 34 | $84.62 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 400 | $84.63 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 1 | $84.64 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 14 | $84.64 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 17 | $84.64 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 1 | $84.64 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 60 | $84.64 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 68 | $84.63 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 8 | $84.63 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 52 | $84.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 3 | $84.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 14 | $84.62 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 86 | $84.62 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 9 | $84.625 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 76 | $84.57 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 24 | $84.57 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 77 | $84.58 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 74 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 9 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 17 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 300 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 1 | $84.59 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 10 | $84.57 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 69 | $84.57 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 31 | $84.57 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 69 | $84.57 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 37 | $84.585 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 63 | $84.58 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 175 | $84.58 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 53 | $84.60 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 3 | $84.61 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 63 | $84.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 63 | $84.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 29 | $84.61 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 8 | $84.59 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 7 | $84.59 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 7 | $84.62 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 65 | $84.63 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 54 | $84.63 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 12 | $84.62 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 14 | $84.60 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 54 | $84.60 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 13 | $84.62 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 14 | $84.58 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 10 | $84.585 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 30 | $84.585 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 30 | $84.58 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 33 | $84.58 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 63 | $84.58 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 71 | $84.575 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 72 | $84.57 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 29 | $84.57 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 38 | $84.57 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 38 | $84.58 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 49 | $84.58 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 3 | $84.58 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 110 | $84.58 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 99 | $84.59 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 57 | $84.60 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Unknown* | 15 | $84.61 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 4 | $84.61 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 13 | $84.62 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 90 | $84.635 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 110 | $84.635 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 1 | $84.64 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 89 | $84.64 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 110 | $84.64 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 83 | $84.64 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 17 | $84.64 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 300 | $84.60 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 23 | $84.59 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 88 | $84.59 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 24 | $84.58 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 103 | $84.58 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 51 | $84.58 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 92 | $84.58 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 8 | $84.58 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 61 | $84.59 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 18 | $84.59 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 82 | $84.59 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 7 | $84.575 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 7 | $84.575 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 4 | $84.56 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 200 | $84.56 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 13 | $84.55 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 6 | $84.56 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 8 | $84.56 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 13 | $84.56 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Unknown* | 8 | $84.55 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 118 | $84.56 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 51 | $84.57 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 2 | $84.57 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 40 | $84.58 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 17 | $84.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 10 | $84.61 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 6 | $84.59 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 55 | $84.62 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 17 | $84.63 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 18 | $84.63 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 7 | $84.62 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 7 | $84.62 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 7 | $84.61 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 93 | $84.61 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 7 | $84.62 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 7 | $84.62 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 24 | $84.61 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 16 | $84.61 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 31 | $84.65 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 294 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 96 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 39 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 91 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 7 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 54 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 100 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 66 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 55 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 600 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 9 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 200 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 600 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 40 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 10 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 590 | $84.68 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 9 | $84.68 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 10 | $84.66 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 31 | $84.66 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 83 | $84.66 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 30 | $84.64 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 3 | $84.64 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 6 | $84.61 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 40 | $84.63 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 33 | $84.63 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 88 | $84.64 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 400 | $84.65 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 40 | $84.64 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 62 | $84.63 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 2 | $84.63 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 70 | $84.64 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 3 | $84.65 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 75 | $84.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 40 | $84.595 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 10 | $84.595 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 3 | $84.62 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 23 | $84.62 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 231 | $84.61 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $84.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 300 | $84.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 18 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 18 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 10 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 15 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 13 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 9 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 13 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 8 | $84.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 123 | $84.55 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 9 | $84.55 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 14 | $84.55 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 63 | $84.55 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 28 | $84.54 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 63 | $84.54 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 19 | $84.54 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 9 | $84.54 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 19 | $84.54 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 20 | $84.55 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 63 | $84.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 63 | $84.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 70 | $84.56 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 67 | $84.56 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 63 | $84.56 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 10 | $84.56 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 50 | $84.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $84.54 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 11 | $84.55 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 20 | $84.555 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 17 | $84.56 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $84.56 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 29 | $84.25 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 3 | $84.24 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 32 | $84.25 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 4 | $84.25 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 56 | $84.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 23 | $84.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 9 | $84.26 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 19 | $84.26 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 2 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 8 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 32 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 32 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 32 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 23 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $84.25 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 15 | $84.28 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 8 | $84.29 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 52 | $84.29 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 9 | $84.30 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 300 | $84.32 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 91 | $84.31 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 9 | $84.31 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 68 | $84.30 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 27 | $84.29 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 58 | $84.28 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 14 | $84.29 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 25 | $84.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 25 | $84.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 70 | $84.27 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 26 | $84.29 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 85 | $84.30 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 91 | $84.30 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 44 | $84.30 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 12 | $84.30 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 56 | $84.31 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 56 | $84.32 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 55 | $84.33 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 78 | $84.335 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 2,000 | $84.33 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 98 | $84.33 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 2 | $84.325 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 77 | $84.32 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 2 | $84.325 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 4 | $84.33 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 8 | $84.32 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 56 | $84.32 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 8 | $84.32 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 8 | $84.32 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 120 | $84.32 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 54 | $84.31 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 200 | $84.32 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 52 | $84.32 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 34 | $84.31 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 18 | $84.30 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 7 | $84.30 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 33 | $84.30 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 12 | $84.29 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 31 | $84.29 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 57 | $84.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 11 | $84.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 26 | $84.28 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 10 | $84.27 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 24 | $84.25 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 21 | $84.25 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 90 | $84.27 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 40 | $84.28 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 16 | $84.28 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 89 | $84.28 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 15 | $84.28 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 11 | $84.25 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 8 | $84.25 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 88 | $84.26 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 9 | $84.27 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 17 | $84.27 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 17 | $84.27 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 7 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 8 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 70 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 16 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 57 | $84.25 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 10 | $84.25 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 63 | $84.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 6 | $84.25 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 1 | $84.25 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 63 | $84.25 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 18 | $84.27 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 56 | $84.27 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 2 | $84.28 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 28 | $84.28 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 90 | $84.28 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 7 | $84.28 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 46 | $84.28 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 4 | $84.27 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 2 | $84.27 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 60 | $84.26 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 40 | $84.26 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 5 | $84.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 95 | $84.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 31 | $84.28 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 23 | $84.28 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 31 | $84.28 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 56 | $84.26 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 75 | $84.27 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 28 | $84.27 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 200 | $84.27 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 77 | $84.27 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 12 | $84.29 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 6 | $84.29 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 18 | $84.29 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $84.265 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 8 | $84.25 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 22 | $84.25 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 4 | $84.22 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 3 | $84.22 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 18 | $84.22 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 14 | $84.22 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 6 | $84.21 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 11 | $84.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 15 | $84.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 40 | $84.18 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 27 | $84.18 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 73 | $84.18 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 11 | $84.16 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 10 | $84.15 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 2 | $84.14 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 82 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 18 | $84.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 32 | $84.12 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 25 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 30 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Unknown* | 42 | $84.12 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 34 | $84.14 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 116 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 17 | $84.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 54 | $84.13 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 5 | $84.11 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 37 | $84.12 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 63 | $84.12 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 8 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 5 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 39 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 83 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 5 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 6 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 250 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 5 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 12 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 14 | $84.13 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 29 | $84.13 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $84.13 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 11 | $84.13 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 60 | $84.13 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $84.13 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 50 | $84.13 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 55 | $84.15 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 22 | $84.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 78 | $84.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 11 | $84.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 200 | $84.17 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 30 | $84.17 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 12 | $84.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 36 | $84.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 50 | $84.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 34 | $84.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 28 | $84.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 7 | $84.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $84.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 20 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 51 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 6 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 136 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 64 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 90 | $84.205 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 57 | $84.21 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 40 | $84.21 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 11 | $84.21 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 18 | $84.21 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 52 | $84.22 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 74 | $84.23 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 100 | $84.23 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 100 | $84.23 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 16 | $84.23 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 5 | $84.235 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 5 | $84.235 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 7 | $84.23 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 33 | $84.23 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 40 | $84.22 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 32 | $84.22 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 54 | $84.22 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 30 | $84.23 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 19 | $84.23 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 11 | $84.22 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 28 | $84.22 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 60 | $84.23 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 9 | $84.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $84.24 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 56 | $84.24 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 4 | $84.24 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 59 | $84.25 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 21 | $84.26 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 19 | $84.25 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 14 | $84.25 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 76 | $84.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 23 | $84.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 60 | $84.25 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 19 | $84.25 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 51 | $84.25 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 26 | $84.25 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 16 | $84.26 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 99 | $84.26 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 55 | $84.26 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 26 | $84.26 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 57 | $84.26 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 18 | $84.27 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 42 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 14 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 80 | $84.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 13 | $84.26 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 11 | $84.26 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 18 | $84.25 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 13 | $84.25 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 15 | $84.27 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 15 | $84.27 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 4 | $84.28 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 52 | $84.32 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 14 | $84.32 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 10 | $84.32 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 150 | $84.34 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 63 | $84.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 5 | $84.31 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 5 | $84.30 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 466 | $84.30 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 7 | $84.29 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 2 | $84.29 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 23 | $84.29 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 23 | $84.27 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 23 | $84.27 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 37 | $84.26 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 63 | $84.26 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 29 | $84.26 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 60 | $84.25 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 47 | $84.245 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 153 | $84.245 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 6 | $84.25 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 16 | $84.25 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 18 | $84.25 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 67 | $84.245 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 30 | $84.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 9 | $84.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 7 | $84.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $84.27 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 100 | $84.29 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 5 | $84.29 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 90 | $84.30 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 140 | $84.31 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 29 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 29 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 40 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 30 | $84.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 46 | $84.31 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 3 | $84.31 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 18 | $84.31 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 46 | $84.31 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 30 | $84.31 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 6 | $84.31 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 12 | $84.31 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 8 | $84.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 32 | $84.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 30 | $84.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 38 | $84.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 30 | $84.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 30 | $84.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 37 | $84.28 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 63 | $84.28 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 30 | $84.28 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 101 | $84.28 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 30 | $84.28 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 15 | $84.30 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 35 | $84.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 35 | $84.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $84.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $84.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $84.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 82 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $84.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $84.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $84.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $84.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $84.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 100 | $84.239 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 99 | $84.24 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 23 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 6 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1,500 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 500 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 15 | $84.27 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $84.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 10 | $84.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $84.28 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 200 | $84.27 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 100 | $84.265 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 37 | $84.26 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 63 | $84.26 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 71 | $84.25 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $84.255 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 64 | $84.26 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 34 | $84.26 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 200 | $84.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 23 | $84.28 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $84.285 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 5 | $84.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 200 | $84.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 41 | $84.32 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 5 | $84.33 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 59 | $84.32 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 3 | $84.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 36 | $84.33 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 32 | $84.30 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 38 | $84.31 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 23 | $84.31 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 32 | $84.31 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 93 | $84.30 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 53 | $84.30 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 30 | $84.30 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 8 | $84.33 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 15 | $84.33 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 5 | $84.33 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 8 | $84.32 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 7 | $84.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 7 | $84.30 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 9 | $84.30 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 9 | $84.30 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 8 | $84.30 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 9 | $84.30 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 9 | $84.29 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 47 | $84.30 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 80 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 12 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 78 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 15 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 76 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 17 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 73 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 20 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 69 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 24 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 65 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 28 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 60 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 33 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 54 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 39 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 53 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 53 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 53 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 53 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 7 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 93 | $84.30 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 3 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 53 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 44 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 8 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 92 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 7 | $84.28 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 93 | $84.28 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 44 | $84.27 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $84.265 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $84.265 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 240 | $84.26 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 19 | $84.26 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 18 | $84.27 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 25 | $84.28 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 15 | $84.28 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 9 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 9 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 9 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 85 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 150 | $84.30 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 40 | $84.30 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 9 | $84.31 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 93 | $84.30 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 7 | $84.31 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 9 | $84.31 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 77 | $84.31 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 3 | $84.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 20 | $84.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 25 | $84.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 9 | $84.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 93 | $84.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 27 | $84.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 38 | $84.30 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 19 | $84.30 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 38 | $84.29 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 19 | $84.29 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 207 | $84.30 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 93 | $84.30 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 63 | $84.295 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 93 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 93 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 14 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 24 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 14 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 24 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 38 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 14 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 6 | $84.31 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 40 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 37 | $84.295 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 93 | $84.295 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 93 | $84.295 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 93 | $84.295 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 14 | $84.295 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 15 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 38 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 91 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 9 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 43 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 12 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 53 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 29 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 93 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 93 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 93 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 20 | $84.29 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 53 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 40 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 7 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 3 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 93 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 6 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 311 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 189 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 14 | $84.31 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 22 | $84.32 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 9 | $84.33 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 9 | $84.33 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 9 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 18 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 53 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 40 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 53 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 40 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 71 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 18 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 10 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 2 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 18 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 8 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 20 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 6 | $84.35 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 22 | $84.35 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 40 | $84.34 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 9 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 53 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 12 | $84.33 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 40 | $84.32 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 234 | $84.32 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 165 | $84.32 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 400 | $84.32 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 53 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 40 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 53 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 40 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 53 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 40 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 3 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 5 | $84.34 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 9 | $84.35 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 100 | $84.35 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 9 | $84.35 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 3 | $84.35 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 498 | $84.36 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 2 | $84.36 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 97 | $84.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 150 | $84.38 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 6 | $84.39 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 3 | $84.39 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 28 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 300 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1,600 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 15 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1,000 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 35 | $84.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 15 | $84.41 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 22 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $84.42 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 30 | $84.43 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 30 | $84.43 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 9 | $84.45 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 19 | $84.46 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 79 | $84.46 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 11 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 43 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 11 | $84.46 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 12 | $84.46 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 4 | $84.46 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 12 | $84.46 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 94 | $84.46 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 6 | $84.46 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 10 | $84.45 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 6 | $84.45 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 264 | $84.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 7 | $84.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 5 | $84.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 500 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 67 | $84.46 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 30 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 300 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 400 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 600 | $84.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 98 | $84.46 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 2 | $84.46 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 18 | $84.47 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 2 | $84.48 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 2 | $84.48 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 5 | $84.48 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 63 | $84.47 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 10 | $84.47 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 6 | $84.46 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 7 | $84.47 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 6 | $84.47 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 5 | $84.48 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 37 | $84.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 52 | $84.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 37 | $84.49 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 63 | $84.49 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 23 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 436 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 265 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 297 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 321 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 303 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 378 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 20 | $84.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 51 | $84.50 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 40 | $84.51 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 7 | $84.51 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 93 | $84.51 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 9 | $84.51 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 500 | $84.55 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 14 | $84.54 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 60 | $84.54 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 37 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2,133 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1,867 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 7 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 120 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 300 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 250 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 12 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 88 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 8 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 52 | $84.51 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 485 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 36 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 79 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 24 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 4 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 7 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 17 | $84.52 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 11 | $84.53 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 61 | $84.54 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 94 | $84.55 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 26 | $84.55 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $84.54 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 12 | $84.56 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 1 | $84.58 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 22 | $84.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 7 | $84.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 18 | $84.61 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 31 | $84.61 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 13 | $84.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 27 | $84.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 66 | $84.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 50 | $84.625 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 150 | $84.625 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 9 | $84.62 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $84.605 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 51 | $84.61 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 12 | $84.48 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 29 | $84.52 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 475 | $84.52 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 61 | $84.52 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 150 | $84.52 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 35 | $84.515 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 100 | $84.515 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 20 | $84.51 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 17 | $84.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 38 | $84.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 34 | $84.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 34 | $84.55 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 34 | $84.55 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 34 | $84.55 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 76 | $84.54 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 24 | $84.54 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 273 | $84.55 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 72 | $84.55 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 16 | $84.58 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 2 | $84.57 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 41 | $84.56 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 59 | $84.56 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 59 | $84.57 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 60 | $84.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 63 | $84.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 31 | $84.56 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 63 | $84.545 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 60 | $84.55 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 3 | $84.53 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 107 | $84.55 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 64 | $84.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 17 | $84.57 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 37 | $84.57 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 63 | $84.575 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $84.605 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $84.605 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.605 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 36 | $84.60 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $84.57 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 8 | $84.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 12 | $84.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 20 | $84.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 174 | $84.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 49 | $84.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 151 | $84.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 94 | $84.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 6 | $84.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 30 | $84.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 31 | $84.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 3 | $84.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 36 | $84.53 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 25 | $84.53 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 4 | $84.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 74 | $84.545 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 26 | $84.545 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 30 | $84.545 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 33 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 67 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 2 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 6 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 47 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 6 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 6 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 4 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 10 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 4 | $84.55 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 36 | $84.57 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 40 | $84.57 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 57 | $84.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $84.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 39 | $84.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 93 | $84.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $84.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $84.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 300 | $84.47 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 5 | $84.48 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 10 | $84.45 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 49 | $84.44 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 4 | $84.44 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 10 | $84.445 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 10 | $84.445 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 42 | $84.45 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 44 | $84.45 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 56 | $84.45 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 36 | $84.46 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 63 | $84.46 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 54 | $84.48 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 45 | $84.48 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 41 | $84.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 15 | $84.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 9 | $84.45 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 9 | $84.45 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 72 | $84.48 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 28 | $84.48 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 72 | $84.48 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 3 | $84.49 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 37 | $84.49 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 101 | $84.50 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 28 | $84.51 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 6 | $84.51 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 6 | $84.51 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 75 | $84.49 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 23 | $84.45 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 6 | $84.45 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 23 | $84.46 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 80 | $84.45 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 63 | $84.46 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 63 | $84.46 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 40 | $84.46 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 68 | $84.45 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 40 | $84.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 3 | $84.45 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 37 | $84.46 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 63 | $84.46 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 40 | $84.45 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 88 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 26 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 86 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 40 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 60 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 40 | $84.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 250 | $84.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 200 | $84.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 3 | $84.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 200 | $84.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 13 | $84.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 34 | $84.47 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $84.48 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 136 | $84.48 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 94 | $84.48 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 103 | $84.48 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 12 | $84.50 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 4 | $84.50 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 4 | $84.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 1 | $84.505 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 1 | $84.505 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 1 | $84.505 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 1 | $84.505 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 300 | $84.50 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 18 | $84.52 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 53 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 40 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 12 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 240 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $84.49 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 200 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1,000 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 7 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 7 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 200 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 60 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 30 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 750 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 24 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 28 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 12 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 88 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 12 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 7 | $84.52 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 28 | $84.52 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 12 | $84.52 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 59 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 59 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 46 | $84.52 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 1 | $84.535 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 19 | $84.535 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 16 | $84.55 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 7 | $84.55 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 989 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 50 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 146 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 1,184 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 146 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 84 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 52 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 48 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1,184 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 146 | $84.56 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 50 | $84.53 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 56 | $84.54 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 27 | $84.54 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 60 | $84.56 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 140 | $84.56 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 18 | $84.55 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 64 | $84.54 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 10 | $84.53 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 22 | $84.53 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 64 | $84.58 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 4 | $84.61 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 6 | $84.61 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 14 | $84.60 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 14 | $84.595 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 14 | $84.595 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 3 | $84.56 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 6 | $84.55 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 4 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 14 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 126 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 14 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 14 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 14 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 14 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 14 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 37 | $84.535 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 63 | $84.535 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 7 | $84.53 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 30 | $84.53 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 63 | $84.53 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 28 | $84.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 13 | $84.52 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 14 | $84.52 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 9 | $84.53 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 46 | $84.53 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 47 | $84.53 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 3 | $84.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.555 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 99 | $84.57 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 23 | $84.55 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 52 | $84.54 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 57 | $84.53 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 6 | $84.53 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 57 | $84.53 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 6 | $84.53 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 3 | $84.53 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 18 | $84.53 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 19 | $84.53 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 6 | $84.53 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 40 | $84.53 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 88 | $84.52 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 178 | $84.56 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 73 | $84.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 78 | $84.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 122 | $84.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 86 | $84.56 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 74 | $84.56 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 14 | $84.56 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 215 | $84.53 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 77 | $84.53 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 49 | $84.53 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 56 | $84.55 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 44 | $84.55 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 41 | $84.55 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 200 | $84.55 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 15 | $84.55 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 76 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 24 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 74 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 26 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 37 | $84.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 200 | $84.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 200 | $84.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 90 | $84.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 63 | $84.54 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 10 | $84.54 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 37 | $84.54 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 46 | $84.54 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 6 | $84.52 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 11 | $84.52 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1,449 | $84.54 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 51 | $84.54 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 212 | $84.55 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 355 | $84.55 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 24 | $84.55 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 23 | $84.55 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3 | $84.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 197 | $84.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 150 | $84.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 150 | $84.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 34 | $84.57 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $84.585 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 93 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 138 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 219 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 52 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 46 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 188 | $84.60 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 7 | $84.60 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 51 | $84.60 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 408 | $84.60 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 23 | $84.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 3 | $84.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $84.625 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 7 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 4 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 15 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 47 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 53 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 6 | $84.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 23 | $84.62 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 68 | $84.61 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 13 | $84.63 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 51 | $84.63 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 63 | $84.65 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 63 | $84.65 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 63 | $84.65 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 23 | $84.65 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 11 | $85.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 11 | $85.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 11 | $85.04 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 103 | $85.05 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 1 | $85.065 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 12 | $85.065 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 42 | $85.07 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 50 | $85.06 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 18 | $85.06 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 23 | $85.07 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 7 | $85.07 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 204 | $85.08 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 96 | $85.08 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 200 | $85.08 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 200 | $85.08 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 200 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 146 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 6 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 400 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 6 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 7 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 2 | $85.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 98 | $85.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 30 | $85.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 60 | $85.07 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 11 | $85.06 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 6 | $85.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 18 | $85.09 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 4 | $85.12 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 46 | $85.12 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 7 | $85.15 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 23 | $85.14 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 35 | $85.135 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 65 | $85.15 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 7 | $85.15 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 51 | $85.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 98 | $85.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 2 | $85.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 126 | $85.22 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 51 | $85.22 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 200 | $85.26 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 28 | $85.25 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 67 | $85.25 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 999 | $85.24 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 63 | $85.24 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $85.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 284 | $85.25 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 216 | $85.25 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 14 | $85.25 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 6 | $85.27 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 66 | $85.28 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 26 | $85.28 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 8 | $85.28 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 56 | $85.28 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 174 | $85.26 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 37 | $85.26 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 37 | $85.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 63 | $85.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 37 | $85.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 63 | $85.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 63 | $85.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 12 | $85.28 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 12 | $85.29 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $85.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 63 | $85.35 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 63 | $85.35 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 20 | $85.33 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 32 | $85.35 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 17 | $85.35 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $85.35 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 26 | $85.36 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 200 | $85.38 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $85.40 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 63 | $85.39 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 63 | $85.39 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 63 | $85.42 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 68 | $85.42 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 68 | $85.42 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 47 | $85.42 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 26 | $85.42 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 68 | $85.42 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 68 | $85.42 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 57 | $85.45 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 57 | $85.45 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 57 | $85.45 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 63 | $85.46 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $85.49 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 63 | $85.49 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 10 | $85.48 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 12 | $85.48 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 3 | $85.48 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 63 | $85.46 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 49 | $85.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 126 | $85.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 75 | $85.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 75 | $85.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $85.495 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 40 | $85.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 10 | $85.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 3 | $85.50 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 9 | $85.51 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 40 | $85.52 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 40 | $85.52 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 40 | $85.53 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 40 | $85.53 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 2 | $85.55 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 50 | $85.54 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 52 | $85.54 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $85.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 34 | $85.515 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $85.515 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 35 | $85.50 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 6 | $85.52 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 6 | $85.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 14 | $85.50 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 22 | $85.47 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 11 | $85.47 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 62 | $85.45 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 26 | $85.45 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 34 | $85.45 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 12 | $85.45 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $85.40 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 63 | $85.395 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 63 | $85.395 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 28 | $85.375 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 7 | $85.365 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 43 | $85.37 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 37 | $85.325 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 63 | $85.325 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2,000 | $85.32 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 38 | $85.31 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 2 | $85.31 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 60 | $85.31 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 59 | $85.29 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 40 | $85.33 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 92 | $85.32 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 10 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 11 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 10 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 11 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 11 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 11 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 11 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 14 | $85.29 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 7 | $85.31 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 7 | $85.31 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 28 | $85.31 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 26 | $85.36 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 26 | $85.37 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 2 | $85.36 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 55 | $85.36 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 43 | $85.36 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 9 | $85.37 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 43 | $85.37 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 15 | $85.37 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 40 | $85.38 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 60 | $85.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 3 | $85.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 24 | $85.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 12 | $85.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 32 | $85.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 21 | $85.31 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 3 | $85.31 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 5 | $85.30 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 50 | $85.30 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 17 | $85.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 25 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 17 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 17 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 45 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 16 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 14 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 70 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 14 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 4 | $85.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 37 | $85.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 10 | $85.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 23 | $85.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 15 | $85.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 12 | $85.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 16 | $85.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 18 | $85.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 17 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 83 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 35 | $85.275 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 41 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 59 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 30 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 48 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 52 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 17 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 14 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 7 | $85.29 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 26 | $85.29 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 7 | $85.29 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 10 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 17 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 23 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 14 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 57 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 57 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 32 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 40 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 18 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 18 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 18 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 3 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 17 | $85.25 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 17 | $85.25 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 6 | $85.25 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 17 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 17 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 14 | $85.26 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 14 | $85.27 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 17 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 15 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 17 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 3 | $85.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 16 | $85.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 32 | $85.31 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 67 | $85.31 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 67 | $85.31 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 13 | $85.28 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 67 | $85.28 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 60 | $85.22 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 53 | $85.24 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 16 | $85.24 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 6 | $85.22 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 15 | $85.25 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 14 | $85.25 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 750 | $85.27 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 58 | $85.31 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 15 | $85.31 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 24 | $85.31 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 12 | $85.31 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 10 | $85.28 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 13 | $85.28 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 14 | $85.28 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 632 | $85.27 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 36 | $85.27 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 182 | $85.27 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 10 | $85.28 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 50 | $85.30 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 63 | $85.325 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 50 | $85.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 61 | $85.35 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 24 | $85.39 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 16 | $85.39 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $85.385 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 200 | $85.38 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 18 | $85.38 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 18 | $85.39 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 16 | $85.39 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 40 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 60 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 58 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 60 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 44 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 7 | $85.41 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 7 | $85.41 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $85.41 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 300 | $85.41 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 5 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 9 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 2 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 139 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 27 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 3 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 12 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 2 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 4 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 2 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 11 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 4 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 12 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 16 | $85.38 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 85 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 15 | $85.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 70 | $85.39 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 60 | $85.38 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 144 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 200 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 32 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 47 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 16 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 6 | $85.35 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 65 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 18 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 4 | $85.37 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 6 | $85.37 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 90 | $85.37 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 18 | $85.35 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 37 | $85.35 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 18 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 90 | $85.37 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 9 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 15 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 16 | $85.38 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 68 | $85.38 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 32 | $85.38 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 5 | $85.22 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 77 | $85.21 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 23 | $85.21 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $85.19 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 17 | $85.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 18 | $85.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 56 | $85.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 26 | $85.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 86 | $85.16 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 86 | $85.16 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 37 | $85.115 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 30 | $85.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 14 | $85.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 37 | $85.115 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 63 | $85.115 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 63 | $85.115 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $85.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 94 | $85.12 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 311 | $85.17 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 232 | $85.17 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 219 | $85.17 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 238 | $85.17 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 12 | $85.16 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 28 | $85.16 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 7 | $85.15 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 90 | $85.16 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 98 | $85.15 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 9 | $85.15 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $85.13 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 10 | $85.14 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 25 | $85.11 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 97 | $85.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 12 | $85.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 12 | $85.12 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 70 | $85.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 189 | $85.09 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $85.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 36 | $85.08 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 4 | $85.08 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 23 | $85.07 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 51 | $85.05 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 43 | $85.05 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 57 | $85.05 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 98 | $85.03 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 97 | $85.03 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 103 | $85.03 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 6 | $85.03 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 100 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 80 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 120 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 20 | $85.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 63 | $85.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 33 | $85.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 53 | $85.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 51 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 51 | $85.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 55 | $85.05 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 200 | $85.05 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 4 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 2 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 48 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 4 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 2 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 48 | $85.04 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 36 | $85.03 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 63 | $85.03 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 63 | $85.03 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 38 | $85.025 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 25 | $85.025 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 63 | $85.025 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 12 | $85.025 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 6 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 203 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 150 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 990 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 209 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 648 | $85.01 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 27 | $85.04 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 92 | $84.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 7 | $84.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 48 | $85.05 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 36 | $85.03 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 11 | $85.05 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 11 | $85.035 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 63 | $85.03 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 37 | $85.04 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 63 | $85.04 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 37 | $85.04 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 63 | $85.04 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 10 | $85.01 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 30 | $85.01 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 66 | $85.00 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 205 | $85.00 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 98 | $85.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 81 | $85.03 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 55 | $85.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 4 | $85.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 10 | $85.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 24 | $85.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 60 | $85.03 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 40 | $85.03 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 16 | $84.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 149 | $84.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 208 | $84.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 28 | $84.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 4 | $84.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 171 | $84.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 29 | $84.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $84.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 36 | $84.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 45 | $85.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 51 | $85.01 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 6 | $85.01 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 60 | $85.08 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 30 | $85.09 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 68 | $85.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 32 | $85.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 17 | $85.10 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 51 | $85.10 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 9 | $85.11 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 42 | $85.09 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 8 | $85.02 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 2 | $85.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 232 | $85.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 67 | $85.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 33 | $85.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 167 | $85.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 133 | $85.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 99 | $85.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 48 | $85.06 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 70 | $85.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 31 | $85.05 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 31 | $85.07 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 32 | $85.06 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 32 | $85.06 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 300 | $85.05 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 51 | $85.06 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 97 | $85.06 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1,000 | $85.04 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 35 | $85.04 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 12 | $84.98 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 188 | $84.98 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 5 | $84.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $84.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 15 | $84.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 803 | $84.98 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 197 | $84.98 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 2 | $84.98 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 57 | $85.03 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 4 | $85.05 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 7 | $85.06 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 8 | $85.06 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 11 | $85.06 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 103 | $85.05 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1,000 | $85.05 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 200 | $85.03 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 49 | $85.00 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 51 | $85.00 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 200 | $84.99 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 94 | $84.98 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 33 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 211 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 46 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 83 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 217 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 39 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 44 | $84.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 173 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 85 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 19 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 23 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 126 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 300 | $84.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 82 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 70 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 130 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 70 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 51 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 76 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 180 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 56 | $85.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 87 | $85.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 3,031 | $85.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 469 | $85.00 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 22 | $84.98 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 6 | $84.97 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 14 | $84.97 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1,940 | $84.95 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 29 | $84.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 12 | $84.92 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 18 | $84.94 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 82 | $84.94 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 126 | $84.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 37 | $84.88 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 63 | $84.88 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $84.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 18 | $84.89 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 182 | $84.89 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 6 | $84.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 10 | $84.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 26 | $84.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 300 | $84.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 30 | $84.90 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 9 | $84.94 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 30 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $84.86 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 64 | $84.86 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 38 | $84.86 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 62 | $84.86 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 19 | $84.86 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 81 | $84.86 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 37 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 63 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 68 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 89 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 71 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 353 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 104 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 96 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 89 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 68 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 89 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 4 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 96 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 89 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 33 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 96 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 96 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 19 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 81 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 256 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 44 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 45 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 11 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 85 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 96 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 42 | $84.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 110 | $84.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 112 | $84.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 22 | $84.82 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 12 | $84.82 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 12 | $84.82 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 82 | $84.82 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 82 | $84.82 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1,184 | $84.81 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1,000 | $84.81 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1,000 | $84.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $84.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 80 | $84.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 28 | $84.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 96 | $84.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 96 | $84.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 12 | $84.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 88 | $84.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 54 | $84.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 170 | $84.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 300 | $84.93 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 176 | $84.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 500 | $84.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 2 | $84.94 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 98 | $84.94 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 79 | $84.94 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 2 | $84.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 71 | $84.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 2 | $84.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 2 | $84.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 80 | $85.01 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 320 | $85.01 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 200 | $84.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 19 | $84.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 181 | $84.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 7 | $84.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $85.05 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 7 | $85.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 7 | $85.01 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 9 | $85.09 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 17 | $85.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 83 | $85.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 80 | $85.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 80 | $85.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 80 | $84.98 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 80 | $84.98 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 166 | $85.02 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 52 | $85.02 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 9 | $85.02 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 482 | $85.045 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 600 | $85.045 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 709 | $85.045 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 809 | $85.045 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 231 | $85.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 789 | $85.085 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 55 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 480 | $85.085 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 96 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 162 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 128 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 62 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 37 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 63 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 87 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1,300 | $85.02 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 46 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 19 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 48 | $85.01 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 152 | $84.98 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 32 | $85.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 9 | $85.00 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 29 | $84.98 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 11 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 49 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 62 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 11 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 47 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 38 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 90 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 90 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 37 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 63 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 90 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 47 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 90 | $84.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $84.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 113 | $84.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 187 | $84.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $84.93 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 200 | $84.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 150 | $84.82 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $84.845 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 63 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 63 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 24 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 63 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 63 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 137 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 63 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 176 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 24 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 176 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 24 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 124 | $84.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 63 | $84.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 18 | $84.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 63 | $84.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 19 | $84.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 150 | $84.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 401 | $84.86 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 60 | $84.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 34 | $84.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 150 | $84.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 150 | $84.89 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 35 | $84.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 399 | $84.85 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 80 | $84.88 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 330 | $84.93 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 343 | $84.965 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 344 | $84.965 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1,625 | $84.965 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 79 | $84.92 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 38 | $84.95 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 62 | $84.95 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 38 | $84.94 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 62 | $84.94 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 88 | $84.96 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 12 | $84.96 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 600 | $84.98 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 189 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 62 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 62 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 37 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 63 | $85.06 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 1,142 | $85.08 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 558 | $85.08 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 90 | $85.06 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 957 | $85.095 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 400 | $85.095 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 3 | $85.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1,921 | $85.12 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 179 | $85.12 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 4,700 | $85.13 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $85.19 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 17 | $85.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 955 | $85.27 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 956 | $85.27 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1,728 | $85.265 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 38 | $85.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 62 | $85.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 300 | $85.28 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 400 | $85.28 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 449 | $85.30 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 51 | $85.30 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 4 | $85.30 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 41 | $85.32 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 38 | $85.32 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 400 | $85.37 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 45 | $85.37 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 55 | $85.37 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 19 | $85.39 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 18 | $85.42 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 50 | $85.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 3 | $85.46 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 50 | $85.47 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 25 | $85.47 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 25 | $85.47 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 35 | $85.46 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 62 | $85.46 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 38 | $85.47 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 62 | $85.47 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 48 | $85.48 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 36 | $85.48 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 152 | $85.48 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 92 | $85.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 150 | $85.37 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 300 | $85.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 94 | $85.36 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 97 | $85.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $85.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 60 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 250 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 30 | $85.40 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 25 | $85.39 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 30 | $85.39 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 21 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 13 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 30 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 14 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 60 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 30 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 17 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 61 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 39 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 63 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 16 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 23 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 52 | $85.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 19 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 29 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 70 | $85.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 19 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $85.34 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 81 | $85.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 200 | $85.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $85.34 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 80 | $85.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $85.34 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $85.345 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 17 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 30 | $85.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 30 | $85.27 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $85.27 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $85.27 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 200 | $85.35 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 300 | $85.31 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 150 | $85.31 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 11 | $85.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 89 | $85.25 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 11 | $85.25 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 45 | $85.35 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $85.33 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 189 | $85.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 111 | $85.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 4 | $85.24 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 196 | $85.24 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 300 | $85.24 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $85.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 12 | $85.22 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 22 | $85.16 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 17 | $85.17 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 300 | $85.17 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 67 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 241 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 800 | $85.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 300 | $85.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 146 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 13 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 400 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 58 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 342 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 58 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 146 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 254 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 146 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 24 | $85.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 146 | $85.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 146 | $85.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 71 | $85.05 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 154 | $85.05 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 146 | $85.05 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 299 | $85.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 37 | $85.06 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 63 | $85.06 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 38 | $85.06 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 62 | $85.06 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 37 | $85.07 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 63 | $85.07 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 400 | $85.16 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 47 | $85.18 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 12 | $85.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 960 | $85.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 16 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 17 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 17 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 17 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 46 | $85.30 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 58 | $85.08 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $85.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $85.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $85.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 56 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 212 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 82 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $85.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 260 | $85.205 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 270 | $85.205 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 5 | $85.14 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 15 | $85.15 | Ordinary |
09:29:25 - 19-Sep-25 |
| Buy* | 38 | $85.19 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 5 | $85.15 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 10 | $85.18 | Ordinary |
09:26:54 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Ordinary |
09:24:59 - 19-Sep-25 |
| Sell* | 4 | $85.27 | Ordinary |
09:24:24 - 19-Sep-25 |
| Sell* | 30 | $85.28 | Ordinary |
09:23:44 - 19-Sep-25 |
| Sell* | 5 | $85.27 | Ordinary |
09:23:44 - 19-Sep-25 |
| Sell* | 400 | $85.235 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 600 | $85.235 | Ordinary |
09:21:48 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Ordinary |
09:20:16 - 19-Sep-25 |
| Sell* | 9 | $85.24 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 3 | $85.25 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 10 | $85.12 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 217 | $85.12 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 15 | $85.15 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 2 | $85.18 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 5 | $85.15 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 7 | $85.25 | Ordinary |
09:19:24 - 19-Sep-25 |
| Sell* | 3 | $85.25 | Ordinary |
09:19:24 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Ordinary |
09:19:24 - 19-Sep-25 |
| Sell* | 9 | $85.27 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 14 | $85.32 | Ordinary |
09:18:54 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Ordinary |
09:18:40 - 19-Sep-25 |
| Sell* | 90 | $85.27 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 10 | $85.29 | Ordinary |
09:18:25 - 19-Sep-25 |
| Buy* | 9 | $85.34 | Ordinary |
09:18:08 - 19-Sep-25 |
| Buy* | 2 | $85.34 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 200 | $85.32 | Ordinary |
09:17:38 - 19-Sep-25 |
| Sell* | 15 | $85.34 | Ordinary |
09:17:38 - 19-Sep-25 |
| Unknown* | 30 | $85.335 | Ordinary |
09:17:09 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:16:34 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 600 | $85.335 | Ordinary |
09:16:33 - 19-Sep-25 |
| Buy* | 156 | $85.35 | Ordinary |
09:16:12 - 19-Sep-25 |
| Sell* | 600 | $85.335 | Ordinary |
09:16:12 - 19-Sep-25 |
| Sell* | 200 | $85.335 | Ordinary |
09:16:00 - 19-Sep-25 |
| Sell* | 600 | $85.335 | Ordinary |
09:16:00 - 19-Sep-25 |
| Buy* | 12 | $85.35 | Ordinary |
09:15:53 - 19-Sep-25 |
| Sell* | 99 | $85.34 | Ordinary |
09:15:40 - 19-Sep-25 |
| Sell* | 10 | $85.34 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:15:39 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Ordinary |
09:15:39 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:15:29 - 19-Sep-25 |
| Buy* | 3 | $85.34 | Ordinary |
09:14:23 - 19-Sep-25 |
| Sell* | 499 | $85.33 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 1,000 | $85.29 | Ordinary |
09:12:46 - 19-Sep-25 |
| Sell* | 2 | $85.34 | Ordinary |
09:12:01 - 19-Sep-25 |
| Sell* | 200 | $85.345 | Ordinary |
09:11:43 - 19-Sep-25 |
| Sell* | 100 | $85.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 100 | $85.30 | Ordinary |
09:10:52 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Ordinary |
09:10:52 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 10 | $85.35 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 800 | $85.35 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 326 | $85.35 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 100 | $85.34 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 85 | $85.34 | Ordinary |
09:10:52 - 19-Sep-25 |
| Sell* | 100 | $85.30 | Ordinary |
09:10:52 - 19-Sep-25 |
| Unknown* | 100 | $85.30 | Ordinary |
09:10:52 - 19-Sep-25 |
| Unknown* | 100 | $85.30 | Ordinary |
09:10:52 - 19-Sep-25 |
| Unknown* | 100 | $85.30 | Ordinary |
09:10:51 - 19-Sep-25 |
| Buy* | 10 | $85.32 | Ordinary |
09:10:51 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 428 | $85.35 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:10:48 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 571 | $85.35 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 1 | $85.34 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:10:36 - 19-Sep-25 |
| Buy* | 55 | $85.35 | Ordinary |
09:10:36 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Ordinary |
09:10:36 - 19-Sep-25 |
| Buy* | 48 | $85.35 | Ordinary |
09:10:30 - 19-Sep-25 |
| Sell* | 10 | $85.30 | Ordinary |
09:09:52 - 19-Sep-25 |
| Buy* | 1 | $85.34 | Ordinary |
09:09:38 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Ordinary |
09:09:33 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Ordinary |
09:08:51 - 19-Sep-25 |
| Sell* | 57 | $85.335 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 97 | $85.36 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 205 | $85.335 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 900 | $85.335 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 1,000 | $85.335 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 738 | $85.335 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 100 | $85.335 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Ordinary |
09:08:48 - 19-Sep-25 |
| Sell* | 5 | $85.27 | Ordinary |
09:07:22 - 19-Sep-25 |
| Sell* | 800 | $85.225 | Ordinary |
09:07:22 - 19-Sep-25 |
| Sell* | 50 | $85.25 | Ordinary |
09:07:17 - 19-Sep-25 |
| Sell* | 3 | $85.26 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 7 | $85.22 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 93 | $85.22 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.225 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 200 | $85.21 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 10 | $85.21 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 150 | $85.21 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 200 | $85.225 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 50 | $85.30 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 105 | $85.235 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 3 | $85.25 | Ordinary |
09:04:12 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Ordinary |
09:02:58 - 19-Sep-25 |
| Unknown* | 995 | $85.185 | Ordinary |
09:02:57 - 19-Sep-25 |
| Sell* | 100 | $85.185 | Ordinary |
09:02:52 - 19-Sep-25 |
| Sell* | 10 | $85.19 | Ordinary |
09:02:47 - 19-Sep-25 |
| Sell* | 150 | $85.185 | Ordinary |
09:02:43 - 19-Sep-25 |
| Sell* | 30 | $85.25 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Ordinary |
09:02:12 - 19-Sep-25 |
| Buy* | 100 | $85.23 | Ordinary |
09:01:12 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:01:12 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 10 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 5 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 10 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 653 | $85.15 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 6 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 5 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 10 | $85.15 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 10 | $85.15 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 6 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 5 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 35 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 6 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 4 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 5 | $85.14 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 8 | $85.14 | Ordinary |
08:59:25 - 19-Sep-25 |
| Buy* | 1,691 | $85.15 | Ordinary |
08:59:24 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Ordinary |
08:59:24 - 19-Sep-25 |
| Buy* | 13 | $85.14 | Ordinary |
08:59:24 - 19-Sep-25 |
| Buy* | 1 | $85.14 | Ordinary |
08:59:24 - 19-Sep-25 |
| Buy* | 85 | $85.14 | Ordinary |
08:59:24 - 19-Sep-25 |
| Sell* | 50 | $85.08 | Ordinary |
08:59:11 - 19-Sep-25 |
| Sell* | 2 | $85.09 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 250 | $85.10 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 3 | $85.10 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 120 | $85.10 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 250 | $85.11 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 50 | $85.11 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 192 | $85.11 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 58 | $85.11 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 250 | $85.11 | Ordinary |
08:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Ordinary |
08:59:06 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Ordinary |
08:59:06 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Ordinary |
08:58:04 - 19-Sep-25 |
| Sell* | 300 | $85.20 | Ordinary |
08:58:04 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 100 | $85.25 | Ordinary |
08:57:12 - 19-Sep-25 |
| Sell* | 10 | $85.25 | Ordinary |
08:57:11 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Ordinary |
08:57:11 - 19-Sep-25 |
| Sell* | 140 | $85.25 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 10 | $85.29 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 5 | $85.28 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 300 | $85.26 | Ordinary |
08:56:20 - 19-Sep-25 |
| Sell* | 10 | $85.27 | Ordinary |
08:56:20 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 560 | $85.25 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 1,440 | $85.25 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Ordinary |
08:54:55 - 19-Sep-25 |
| Sell* | 200 | $85.30 | Ordinary |
08:54:55 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Ordinary |
08:54:55 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 10 | $85.35 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 5 | $85.35 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 5 | $85.36 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 405 | $85.37 | Ordinary |
08:51:48 - 19-Sep-25 |
| Sell* | 95 | $85.37 | Ordinary |
08:51:48 - 19-Sep-25 |
| Sell* | 3 | $85.40 | Ordinary |
08:48:32 - 19-Sep-25 |
| Sell* | 1 | $85.41 | Ordinary |
08:48:32 - 19-Sep-25 |
| Sell* | 1 | $85.45 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 10 | $85.43 | Ordinary |
08:40:42 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 5 | $85.43 | Ordinary |
08:39:22 - 19-Sep-25 |
| Sell* | 10 | $85.43 | Ordinary |
08:39:11 - 19-Sep-25 |
| Buy* | 50 | $85.45 | Ordinary |
08:36:45 - 19-Sep-25 |
| Buy* | 3 | $85.40 | Ordinary |
08:36:45 - 19-Sep-25 |
| Buy* | 3 | $85.40 | Ordinary |
08:36:45 - 19-Sep-25 |
| Buy* | 7 | $85.40 | Ordinary |
08:36:45 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Ordinary |
08:36:45 - 19-Sep-25 |
| Sell* | 6 | $85.42 | Ordinary |
08:34:48 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:33:09 - 19-Sep-25 |
| Sell* | 5 | $85.37 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 5 | $85.37 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 5 | $85.37 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 5 | $85.37 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 5 | $85.37 | Ordinary |
08:31:40 - 19-Sep-25 |
| Sell* | 5 | $85.37 | Ordinary |
08:31:19 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Ordinary |
08:30:46 - 19-Sep-25 |
| Sell* | 1 | $85.42 | Ordinary |
08:30:46 - 19-Sep-25 |
| Sell* | 9 | $85.43 | Ordinary |
08:30:45 - 19-Sep-25 |
| Sell* | 20 | $85.43 | Ordinary |
08:29:47 - 19-Sep-25 |
| Sell* | 1 | $85.45 | Ordinary |
08:29:47 - 19-Sep-25 |
| Sell* | 100 | $85.47 | Ordinary |
08:29:25 - 19-Sep-25 |
| Buy* | 4 | $85.50 | Ordinary |
08:28:17 - 19-Sep-25 |
| Buy* | 4 | $85.50 | Ordinary |
08:28:17 - 19-Sep-25 |
| Sell* | 100 | $85.555 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 785 | $85.60 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 15 | $85.60 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 200 | $85.59 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 150 | $85.60 | Ordinary |
08:27:50 - 19-Sep-25 |
| Sell* | 800 | $85.555 | Ordinary |
08:27:50 - 19-Sep-25 |
| Sell* | 3 | $85.49 | Ordinary |
08:27:09 - 19-Sep-25 |
| Sell* | 1 | $85.49 | Ordinary |
08:27:09 - 19-Sep-25 |
| Sell* | 2 | $85.50 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 10 | $85.55 | Ordinary |
08:25:09 - 19-Sep-25 |
| Sell* | 84 | $85.55 | Ordinary |
08:25:09 - 19-Sep-25 |
| Sell* | 116 | $85.55 | Ordinary |
08:25:09 - 19-Sep-25 |
| Sell* | 1 | $85.58 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 1 | $85.73 | Ordinary |
08:24:08 - 19-Sep-25 |
| Buy* | 190 | $85.58 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 100 | $85.61 | Ordinary |
08:23:33 - 19-Sep-25 |
| Unknown* | 10 | $85.63 | Ordinary |
08:23:33 - 19-Sep-25 |
| Buy* | 5 | $85.53 | Ordinary |
08:23:13 - 19-Sep-25 |
| Buy* | 5 | $85.53 | Ordinary |
08:23:11 - 19-Sep-25 |
| Buy* | 5 | $85.53 | Ordinary |
08:23:11 - 19-Sep-25 |
| Buy* | 15 | $85.53 | Ordinary |
08:23:11 - 19-Sep-25 |
| Sell* | 1 | $85.53 | Ordinary |
08:23:11 - 19-Sep-25 |
| Buy* | 3 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 10 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 10 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 5 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 20 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 5 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 47 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 3 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 3 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 3 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 3 | $85.54 | Ordinary |
08:23:01 - 19-Sep-25 |
| Unknown* | 199 | $85.50 | Ordinary |
08:23:01 - 19-Sep-25 |
| Unknown* | 10 | $85.50 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 2 | $85.48 | Ordinary |
08:22:11 - 19-Sep-25 |
| Sell* | 100 | $85.52 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 10 | $85.47 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 10 | $85.49 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 65 | $85.60 | Ordinary |
08:17:29 - 19-Sep-25 |
| Sell* | 2 | $85.70 | Ordinary |
08:17:24 - 19-Sep-25 |
| Sell* | 99 | $85.70 | Ordinary |
08:16:36 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:14:49 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Ordinary |
08:14:03 - 19-Sep-25 |
| Buy* | 71 | $85.26 | Ordinary |
08:13:23 - 19-Sep-25 |
| Buy* | 29 | $85.26 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 83 | $85.18 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 20 | $85.20 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 2 | $85.30 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 10 | $85.40 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 100 | $85.41 | Ordinary |
08:11:13 - 19-Sep-25 |
| Buy* | 60 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 40 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 100 | $85.47 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 100 | $85.47 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 1 | $85.47 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 200 | $85.46 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 1 | $85.47 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 200 | $85.46 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 60 | $85.41 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 40 | $85.41 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 60 | $85.25 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 2 | $85.25 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 22 | $85.25 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 10 | $85.25 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 55 | $85.10 | Ordinary |
08:06:56 - 19-Sep-25 |
| Buy* | 2,400 | $85.10 | Ordinary |
08:06:56 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Ordinary |
08:06:56 - 19-Sep-25 |
| Buy* | 10 | $85.10 | Ordinary |
08:06:46 - 19-Sep-25 |
| Buy* | 29 | $85.11 | Ordinary |
08:06:36 - 19-Sep-25 |
| Buy* | 30 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 15 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 30 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 15 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 10 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 15 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 15 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 10 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 10 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 25 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 20 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 25 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 30 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.17 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 54 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:06:27 - 19-Sep-25 |
| Sell* | 875 | $85.12 | Ordinary |
08:06:27 - 19-Sep-25 |
| Sell* | 600 | $85.13 | Ordinary |
08:06:27 - 19-Sep-25 |
| Sell* | 5 | $85.25 | Ordinary |
08:06:21 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Ordinary |
08:05:42 - 19-Sep-25 |
| Buy* | 167 | $85.08 | Ordinary |
08:05:42 - 19-Sep-25 |
| Unknown* | 10 | $85.07 | Ordinary |
08:05:41 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Ordinary |
08:05:41 - 19-Sep-25 |
| Sell* | 1 | $85.08 | Ordinary |
08:05:41 - 19-Sep-25 |
| Sell* | 2 | $85.10 | Ordinary |
08:05:41 - 19-Sep-25 |
| Sell* | 20 | $85.10 | Ordinary |
08:05:41 - 19-Sep-25 |
| Sell* | 17 | $85.10 | Ordinary |
08:05:41 - 19-Sep-25 |
| Sell* | 83 | $85.10 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 50 | $85.10 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 50 | $85.10 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 15 | $85.10 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 38 | $85.10 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 33 | $85.14 | Ordinary |
08:05:39 - 19-Sep-25 |
| Sell* | 67 | $85.14 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Ordinary |
08:05:33 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Ordinary |
08:05:28 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 199 | $85.19 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 5 | $85.18 | Ordinary |
08:04:51 - 19-Sep-25 |
| Sell* | 5 | $85.25 | Ordinary |
08:04:21 - 19-Sep-25 |
| Sell* | 5 | $85.25 | Ordinary |
08:04:21 - 19-Sep-25 |
| Sell* | 5 | $85.25 | Ordinary |
08:04:21 - 19-Sep-25 |
| Sell* | 5 | $85.25 | Ordinary |
08:04:21 - 19-Sep-25 |
| Sell* | 70 | $85.25 | Ordinary |
08:04:04 - 19-Sep-25 |
| Buy* | 82 | $85.25 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 200 | $85.24 | Ordinary |
08:03:54 - 19-Sep-25 |
| Sell* | 10 | $85.19 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 2 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 50 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 12 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 90 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 166 | $85.22 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 176 | $85.22 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 176 | $85.22 | Ordinary |
08:03:52 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 151 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 15 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 176 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 10 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 50 | $85.25 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 15 | $85.25 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Ordinary |
08:03:35 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Ordinary |
08:03:35 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Ordinary |
08:03:35 - 19-Sep-25 |
| Buy* | 4 | $85.39 | Ordinary |
08:03:29 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Ordinary |
08:02:57 - 19-Sep-25 |
| Buy* | 7 | $85.40 | Ordinary |
08:02:57 - 19-Sep-25 |
| Buy* | 10 | $85.37 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 50 | $85.30 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 1 | $85.33 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 200 | $85.34 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 750 | $85.41 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 50 | $85.41 | Ordinary |
08:02:56 - 19-Sep-25 |
| Sell* | 100 | $85.41 | Ordinary |
08:02:50 - 19-Sep-25 |
| Sell* | 40 | $85.54 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 10 | $85.43 | Ordinary |
08:00:36 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 200 | $85.37 | Ordinary |
08:00:35 - 19-Sep-25 |
| Sell* | 85 | $85.25 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 50 | $85.22 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 50 | $85.22 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 50 | $85.22 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 50 | $85.25 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 7 | $85.28 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 2 | $85.30 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 2 | $85.30 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 1 | $85.33 | Ordinary |
08:00:20 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Ordinary |
08:00:18 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Ordinary |
08:00:18 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Ordinary |
08:00:18 - 19-Sep-25 |
| Sell* | 5 | $85.38 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 15 | $85.38 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 20 | $85.38 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 3 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 18 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 52 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 1 | $85.45 | Ordinary |
08:00:14 - 19-Sep-25 |
| Sell* | 100 | $85.41 | Ordinary |
08:00:14 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 117 | $85.48 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 25 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 986 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 5 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 2,014 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 25 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 96 | $85.51 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 111 | $85.51 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 100 | $85.54 | Ordinary |
08:00:12 - 19-Sep-25 |
| Sell* | 116 | $85.62 | Ordinary |
08:00:10 - 19-Sep-25 |
| Buy* | 150 | $85.62 | Ordinary |
07:58:43 - 19-Sep-25 |
| Buy* | 50 | $85.62 | Ordinary |
07:58:43 - 19-Sep-25 |
| Buy* | 200 | $85.62 | Ordinary |
07:58:43 - 19-Sep-25 |
| Buy* | 199 | $85.62 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 1 | $85.62 | Ordinary |
07:58:28 - 19-Sep-25 |
| Buy* | 200 | $85.61 | Ordinary |
07:58:28 - 19-Sep-25 |
| Sell* | 793 | $85.51 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 400 | $85.51 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 100 | $85.52 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 1 | $85.53 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 5 | $85.53 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 1 | $85.57 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 50 | $85.58 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 5 | $85.57 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 10 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1 | $85.55 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1 | $85.58 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 10 | $85.58 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1,300 | $85.58 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 2 | $85.58 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 10 | $85.58 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 20 | $85.58 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1 | $85.58 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 1 | $85.58 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 1 | $85.59 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 13 | $85.59 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 100 | $85.62 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:56:28 - 19-Sep-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:56:28 - 19-Sep-25 |
| Sell* | 500 | $85.60 | Ordinary |
07:56:24 - 19-Sep-25 |
| Sell* | 1 | $85.61 | Ordinary |
07:56:21 - 19-Sep-25 |
| Sell* | 1 | $85.61 | Ordinary |
07:56:21 - 19-Sep-25 |
| Sell* | 1 | $85.61 | Ordinary |
07:56:21 - 19-Sep-25 |
| Sell* | 1 | $85.62 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 29 | $85.63 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 1 | $85.63 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 1 | $85.63 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 1 | $85.64 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 1 | $85.64 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 5 | $85.65 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 2 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 2 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 5 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 5 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 5 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 5 | $85.66 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 1 | $85.67 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:59 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:59 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:59 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:59 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:59 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:59 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:58 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:58 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:58 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:57 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:57 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:57 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:56 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:56 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:56 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:56 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:56 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:56 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:56 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:55 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:55 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:55 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:55 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:55 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:55 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 1 | $85.66 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 243 | $85.66 | Ordinary |
07:51:44 - 19-Sep-25 |
| Sell* | 3 | $85.69 | Ordinary |
07:50:19 - 19-Sep-25 |
| Sell* | 3 | $85.70 | Ordinary |
07:50:19 - 19-Sep-25 |
| Sell* | 3 | $85.75 | Ordinary |
07:50:15 - 19-Sep-25 |
| Sell* | 3 | $85.73 | Ordinary |
07:50:14 - 19-Sep-25 |
| Sell* | 100 | $85.60 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 10 | $85.98 | Ordinary |
07:47:17 - 19-Sep-25 |
| Sell* | 10 | $85.77 | Ordinary |
07:47:17 - 19-Sep-25 |
| Buy* | 100 | $85.74 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 100 | $85.61 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $85.61 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 10 | $85.61 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $85.62 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $85.65 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $85.65 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $85.67 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 9 | $85.67 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 10 | $85.68 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $85.70 | Ordinary |
07:46:49 - 19-Sep-25 |
| Sell* | 10 | $85.70 | Ordinary |
07:46:49 - 19-Sep-25 |
| Sell* | 1 | $85.71 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Ordinary |
07:46:37 - 19-Sep-25 |
| Sell* | 140 | $85.75 | Ordinary |
07:46:37 - 19-Sep-25 |
| Buy* | 10 | $85.75 | Ordinary |
07:46:37 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Ordinary |
07:46:37 - 19-Sep-25 |
| Buy* | 45 | $85.75 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 50 | $85.75 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 5 | $85.75 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 75 | $85.75 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 5 | $85.75 | Ordinary |
07:46:31 - 19-Sep-25 |
| Sell* | 1 | $85.73 | Ordinary |
07:46:27 - 19-Sep-25 |
| Unknown* | 37 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Unknown* | 38 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Unknown* | 5 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Unknown* | 4 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Unknown* | 3 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Unknown* | 4 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Unknown* | 1 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 2 | $85.77 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 1 | $85.80 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 180 | $85.80 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 320 | $85.80 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 17 | $85.80 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 10 | $85.80 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 973 | $85.82 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 239 | $85.82 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 19 | $85.85 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 6 | $85.83 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 4 | $85.83 | Ordinary |
07:44:40 - 19-Sep-25 |
| Unknown* | 1 | $85.83 | Ordinary |
07:44:11 - 19-Sep-25 |
| Unknown* | 5 | $85.83 | Ordinary |
07:44:11 - 19-Sep-25 |
| Unknown* | 5 | $85.83 | Ordinary |
07:44:03 - 19-Sep-25 |
| Sell* | 1 | $85.81 | Ordinary |
07:41:21 - 19-Sep-25 |
| Sell* | 2 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 2 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 2 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 5 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 2 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 1 | $85.80 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 34 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 1 | $85.86 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 200 | $85.95 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 64 | $85.95 | Ordinary |
07:40:47 - 19-Sep-25 |
| Sell* | 200 | $85.96 | Ordinary |
07:40:47 - 19-Sep-25 |
| Sell* | 5 | $85.99 | Ordinary |
07:40:34 - 19-Sep-25 |
| Sell* | 5 | $85.99 | Ordinary |
07:40:34 - 19-Sep-25 |
| Sell* | 10 | $85.99 | Ordinary |
07:40:34 - 19-Sep-25 |
| Buy* | 65 | $86.00 | Ordinary |
07:40:34 - 19-Sep-25 |
| Buy* | 5 | $86.00 | Ordinary |
07:40:34 - 19-Sep-25 |
| Buy* | 30 | $86.00 | Ordinary |
07:40:34 - 19-Sep-25 |
| Sell* | 6 | $86.05 | Ordinary |
07:40:12 - 19-Sep-25 |
| Sell* | 16 | $85.95 | Ordinary |
07:40:12 - 19-Sep-25 |
| Sell* | 100 | $85.96 | Ordinary |
07:40:12 - 19-Sep-25 |
| Sell* | 5 | $86.05 | Ordinary |
07:36:40 - 19-Sep-25 |
| Sell* | 90 | $86.05 | Ordinary |
07:36:33 - 19-Sep-25 |
| Sell* | 10 | $86.05 | Ordinary |
07:36:33 - 19-Sep-25 |
| Sell* | 100 | $86.04 | Ordinary |
07:36:33 - 19-Sep-25 |
| Sell* | 40 | $86.04 | Ordinary |
07:36:33 - 19-Sep-25 |
| Sell* | 30 | $86.04 | Ordinary |
07:36:33 - 19-Sep-25 |
| Sell* | 50 | $86.04 | Ordinary |
07:36:33 - 19-Sep-25 |
| Buy* | 95 | $86.00 | Ordinary |
07:36:19 - 19-Sep-25 |
| Buy* | 5 | $86.00 | Ordinary |
07:36:19 - 19-Sep-25 |
| Buy* | 30 | $85.95 | Ordinary |
07:36:19 - 19-Sep-25 |
| Buy* | 10 | $85.93 | Ordinary |
07:36:19 - 19-Sep-25 |
| Buy* | 40 | $85.92 | Ordinary |
07:36:19 - 19-Sep-25 |
| Buy* | 5 | $85.90 | Ordinary |
07:34:36 - 19-Sep-25 |
| Sell* | 1 | $85.78 | Ordinary |
07:32:26 - 19-Sep-25 |
| Sell* | 59 | $85.80 | Ordinary |
07:32:11 - 19-Sep-25 |
| Sell* | 1 | $85.76 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 1 | $85.77 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 1 | $85.77 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 40 | $85.80 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 2 | $85.81 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 2 | $85.82 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 1 | $85.82 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 1 | $85.83 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 1 | $85.83 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 1 | $85.84 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 1 | $85.86 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 2 | $85.87 | Ordinary |
07:30:25 - 19-Sep-25 |
| Sell* | 1 | $85.88 | Ordinary |
07:30:25 - 19-Sep-25 |
| Buy* | 7 | $85.95 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 1 | $85.88 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 1 | $85.90 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 1 | $85.91 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 2 | $85.91 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 30 | $85.95 | Ordinary |
07:29:35 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Ordinary |
07:29:35 - 19-Sep-25 |
| Sell* | 84 | $85.97 | Ordinary |
07:29:35 - 19-Sep-25 |
| Sell* | 96 | $85.97 | Ordinary |
07:29:30 - 19-Sep-25 |
| Sell* | 2 | $85.99 | Ordinary |
07:29:30 - 19-Sep-25 |
| Sell* | 2 | $85.99 | Ordinary |
07:29:30 - 19-Sep-25 |
| Sell* | 1 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 25 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 75 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 100 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 4 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 12 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 26 | $86.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 74 | $86.00 | Ordinary |
07:29:23 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Ordinary |
07:29:23 - 19-Sep-25 |
| Sell* | 100 | $86.01 | Ordinary |
07:29:23 - 19-Sep-25 |
| Sell* | 1 | $86.02 | Ordinary |
07:29:23 - 19-Sep-25 |
| Sell* | 2 | $86.02 | Ordinary |
07:29:23 - 19-Sep-25 |
| Sell* | 24 | $86.02 | Ordinary |
07:29:23 - 19-Sep-25 |
| Sell* | 1,085 | $86.04 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 395 | $86.04 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 5 | $86.05 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 1 | $86.05 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 1 | $86.05 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 15 | $86.05 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 1 | $86.06 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 1 | $86.08 | Ordinary |
07:29:20 - 19-Sep-25 |
| Sell* | 1 | $86.10 | Ordinary |
07:29:14 - 19-Sep-25 |
| Sell* | 2 | $86.10 | Ordinary |
07:29:14 - 19-Sep-25 |
| Sell* | 25 | $86.12 | Ordinary |
07:29:14 - 19-Sep-25 |
| Sell* | 1 | $86.15 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 1 | $86.15 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 1 | $86.16 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 1 | $86.20 | Ordinary |
07:28:51 - 19-Sep-25 |
| Buy* | 2 | $86.25 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 1 | $86.25 | Ordinary |
07:28:02 - 19-Sep-25 |
| Buy* | 3 | $86.25 | Ordinary |
07:27:42 - 19-Sep-25 |
| Sell* | 38 | $86.44 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 47 | $86.44 | Ordinary |
07:26:38 - 19-Sep-25 |
| Sell* | 10 | $86.45 | Ordinary |
07:26:38 - 19-Sep-25 |
| Sell* | 15 | $86.44 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 10 | $86.44 | Ordinary |
07:26:35 - 19-Sep-25 |
| Buy* | 5 | $86.44 | Ordinary |
07:26:35 - 19-Sep-25 |
| Buy* | 100 | $86.44 | Ordinary |
07:26:35 - 19-Sep-25 |
| Buy* | 100 | $86.44 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 10 | $86.44 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:26:33 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:26:32 - 19-Sep-25 |
| Sell* | 90 | $86.44 | Ordinary |
07:26:20 - 19-Sep-25 |
| Sell* | 10 | $86.45 | Ordinary |
07:26:20 - 19-Sep-25 |
| Sell* | 5 | $86.48 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 35 | $86.50 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 10 | $86.50 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 10 | $86.50 | Ordinary |
07:25:52 - 19-Sep-25 |
| Buy* | 25 | $86.49 | Ordinary |
07:25:20 - 19-Sep-25 |
| Buy* | 15 | $86.44 | Ordinary |
07:24:03 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:24:03 - 19-Sep-25 |
| Sell* | 26 | $86.44 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:23:49 - 19-Sep-25 |
| Buy* | 23 | $86.50 | Ordinary |
07:21:02 - 19-Sep-25 |
| Buy* | 2 | $86.50 | Ordinary |
07:21:02 - 19-Sep-25 |
| Buy* | 3 | $86.50 | Ordinary |
07:21:02 - 19-Sep-25 |
| Buy* | 5 | $86.50 | Ordinary |
07:21:02 - 19-Sep-25 |
| Buy* | 2 | $86.50 | Ordinary |
07:21:02 - 19-Sep-25 |
| Buy* | 10 | $86.50 | Ordinary |
07:21:02 - 19-Sep-25 |
| Buy* | 10 | $86.50 | Ordinary |
07:20:39 - 19-Sep-25 |
| Buy* | 70 | $86.50 | Ordinary |
07:20:39 - 19-Sep-25 |
| Buy* | 10 | $86.48 | Ordinary |
07:20:39 - 19-Sep-25 |
| Buy* | 90 | $86.48 | Ordinary |
07:20:39 - 19-Sep-25 |
| Buy* | 10 | $86.47 | Ordinary |
07:20:39 - 19-Sep-25 |
| Buy* | 25 | $86.46 | Ordinary |
07:17:23 - 19-Sep-25 |
| Buy* | 25 | $86.45 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 16 | $86.44 | Ordinary |
07:16:36 - 19-Sep-25 |
| Sell* | 10 | $86.44 | Ordinary |
07:16:36 - 19-Sep-25 |
| Buy* | 100 | $86.44 | Ordinary |
07:15:37 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:15:37 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:15:37 - 19-Sep-25 |
| Sell* | 100 | $86.45 | Ordinary |
07:15:27 - 19-Sep-25 |
| Sell* | 100 | $86.45 | Ordinary |
07:15:27 - 19-Sep-25 |
| Sell* | 100 | $86.45 | Ordinary |
07:15:27 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 7 | $86.44 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 48 | $86.44 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 48 | $86.44 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 32 | $86.44 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 68 | $86.44 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 10 | $86.37 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 2 | $86.37 | Ordinary |
07:15:25 - 19-Sep-25 |
| Buy* | 1 | $86.30 | Ordinary |
07:13:44 - 19-Sep-25 |
| Sell* | 41 | $86.27 | Ordinary |
07:12:21 - 19-Sep-25 |
| Sell* | 1 | $86.20 | Ordinary |
07:10:55 - 19-Sep-25 |
| Sell* | 1 | $86.20 | Ordinary |
07:10:55 - 19-Sep-25 |
| Sell* | 2 | $86.20 | Ordinary |
07:10:55 - 19-Sep-25 |
| Sell* | 10 | $86.21 | Ordinary |
07:10:54 - 19-Sep-25 |
| Sell* | 25 | $86.24 | Ordinary |
07:10:54 - 19-Sep-25 |
| Sell* | 1 | $86.25 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 10 | $86.25 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 5 | $86.26 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 25 | $86.29 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 1 | $86.35 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 1 | $86.35 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 68 | $86.36 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 10 | $86.37 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Ordinary |
07:09:40 - 19-Sep-25 |
| Sell* | 168 | $86.30 | Ordinary |
07:06:28 - 19-Sep-25 |
| Sell* | 1 | $86.30 | Ordinary |
07:06:28 - 19-Sep-25 |
| Sell* | 50 | $86.35 | Ordinary |
07:03:47 - 19-Sep-25 |
| Sell* | 200 | $86.36 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 10 | $86.39 | Ordinary |
07:02:10 - 19-Sep-25 |
| Sell* | 1 | $86.30 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 1 | $86.31 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 1 | $86.32 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 1 | $86.33 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 10 | $86.34 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 1 | $86.35 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $86.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 89 | $86.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $86.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $86.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $86.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $86.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $86.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $86.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $86.24 | Ordinary |
06:59:42 - 19-Sep-25 |
| Sell* | 1 | $86.25 | Ordinary |
06:59:42 - 19-Sep-25 |
| Sell* | 2 | $86.26 | Ordinary |
06:58:48 - 19-Sep-25 |
| Sell* | 3 | $86.29 | Ordinary |
06:57:51 - 19-Sep-25 |
| Sell* | 7 | $86.29 | Ordinary |
06:57:51 - 19-Sep-25 |
| Sell* | 1 | $86.30 | Ordinary |
06:56:42 - 19-Sep-25 |
| Sell* | 6 | $86.32 | Ordinary |
06:56:42 - 19-Sep-25 |
| Sell* | 2 | $86.37 | Ordinary |
06:56:42 - 19-Sep-25 |
| Sell* | 1 | $86.37 | Ordinary |
06:52:31 - 19-Sep-25 |
| Buy* | 2 | $86.34 | Ordinary |
06:30:46 - 19-Sep-25 |
| Buy* | 1 | $86.34 | Ordinary |
06:30:32 - 19-Sep-25 |
| Sell* | 5 | $86.27 | Ordinary |
06:29:43 - 19-Sep-25 |
| Sell* | 5 | $86.27 | Ordinary |
06:29:43 - 19-Sep-25 |
| Sell* | 2 | $86.30 | Ordinary |
06:29:43 - 19-Sep-25 |
| Buy* | 2 | $86.36 | Ordinary |
06:27:40 - 19-Sep-25 |
| Buy* | 1 | $86.33 | Ordinary |
06:27:39 - 19-Sep-25 |
| Sell* | 2 | $86.31 | Ordinary |
06:23:37 - 19-Sep-25 |
| Sell* | 1 | $86.23 | Ordinary |
06:19:40 - 19-Sep-25 |
| Sell* | 100 | $86.12 | Ordinary |
06:04:04 - 19-Sep-25 |
| Sell* | 100 | $86.13 | Ordinary |
06:04:04 - 19-Sep-25 |
| Sell* | 200 | $86.13 | Ordinary |
06:04:04 - 19-Sep-25 |
| Sell* | 100 | $86.13 | Ordinary |
06:04:04 - 19-Sep-25 |
| Sell* | 10 | $86.21 | Ordinary |
06:04:04 - 19-Sep-25 |
| Sell* | 10 | $86.25 | Ordinary |
06:04:04 - 19-Sep-25 |
| Buy* | 5 | $86.25 | Ordinary |
05:55:52 - 19-Sep-25 |
| Buy* | 10 | $86.18 | Ordinary |
05:55:52 - 19-Sep-25 |
| Buy* | 10 | $86.17 | Ordinary |
05:55:52 - 19-Sep-25 |
| Unknown* | 174 | $86.15 | Ordinary |
05:55:52 - 19-Sep-25 |
| Sell* | 1 | $86.07 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 100 | $86.05 | Ordinary |
05:39:01 - 19-Sep-25 |
| Sell* | 1 | $86.05 | Ordinary |
05:35:46 - 19-Sep-25 |
| Sell* | 65 | $86.14 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 35 | $86.14 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 5 | $86.14 | Ordinary |
05:32:13 - 19-Sep-25 |
| Sell* | 1 | $86.13 | Ordinary |
05:27:40 - 19-Sep-25 |
| Sell* | 1 | $86.10 | Ordinary |
05:25:39 - 19-Sep-25 |
| Sell* | 1 | $86.25 | Ordinary |
05:15:50 - 19-Sep-25 |
| Sell* | 1 | $86.12 | Ordinary |
05:02:46 - 19-Sep-25 |
| Buy* | 10 | $86.21 | Ordinary |
04:48:50 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Ordinary |
04:48:26 - 19-Sep-25 |
| Sell* | 1 | $86.01 | Ordinary |
04:48:26 - 19-Sep-25 |
| Sell* | 100 | $86.02 | Ordinary |
04:48:26 - 19-Sep-25 |
| Sell* | 1 | $86.03 | Ordinary |
04:48:26 - 19-Sep-25 |
| Sell* | 200 | $86.04 | Ordinary |
04:48:26 - 19-Sep-25 |
| Buy* | 28 | $86.27 | Ordinary |
04:44:38 - 19-Sep-25 |
| Buy* | 10 | $86.19 | Ordinary |
04:44:38 - 19-Sep-25 |
| Buy* | 10 | $86.21 | Ordinary |
04:44:26 - 19-Sep-25 |
| Sell* | 1 | $86.01 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 4 | $86.10 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 1 | $86.13 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 2 | $86.10 | Ordinary |
04:34:00 - 19-Sep-25 |
| Sell* | 2 | $86.14 | Ordinary |
04:32:31 - 19-Sep-25 |
| Sell* | 3 | $86.14 | Ordinary |
04:32:31 - 19-Sep-25 |
| Sell* | 1 | $86.14 | Ordinary |
04:32:31 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Ordinary |
04:28:48 - 19-Sep-25 |
| Sell* | 194 | $86.10 | Ordinary |
04:26:13 - 19-Sep-25 |
| Sell* | 6 | $86.12 | Ordinary |
04:26:13 - 19-Sep-25 |
| Buy* | 2 | $86.24 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 5 | $86.25 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 97 | $86.25 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 3 | $86.25 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 3 | $86.25 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 1,000 | $85.99 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 12 | $86.00 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 50 | $86.00 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 10 | $86.00 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 25 | $86.00 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 1 | $86.00 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 1 | $86.07 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 2,000 | $86.12 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 2 | $86.12 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 10 | $86.25 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 100 | $86.25 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 100 | $86.30 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 20 | $86.30 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 2 | $86.31 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 5 | $86.38 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 4 | $86.40 | Ordinary |
04:22:55 - 19-Sep-25 |
| Sell* | 11 | $86.41 | Ordinary |
04:22:55 - 19-Sep-25 |
| Sell* | 4 | $86.41 | Ordinary |
04:22:55 - 19-Sep-25 |
| Sell* | 5 | $86.47 | Ordinary |
04:21:00 - 19-Sep-25 |
| Sell* | 15 | $86.55 | Ordinary |
04:21:00 - 19-Sep-25 |
| Sell* | 10 | $86.55 | Ordinary |
04:21:00 - 19-Sep-25 |
| Sell* | 25 | $86.56 | Ordinary |
04:20:58 - 19-Sep-25 |
| Sell* | 10 | $86.56 | Ordinary |
04:20:58 - 19-Sep-25 |
| Sell* | 10 | $86.61 | Ordinary |
04:20:55 - 19-Sep-25 |
| Sell* | 20 | $86.62 | Ordinary |
04:20:55 - 19-Sep-25 |
| Sell* | 1 | $86.65 | Ordinary |
04:13:18 - 19-Sep-25 |
| Sell* | 5 | $86.58 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 5 | $86.57 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 1 | $86.50 | Ordinary |
04:06:03 - 19-Sep-25 |
| Buy* | 195 | $86.50 | Ordinary |
04:06:03 - 19-Sep-25 |
| Buy* | 5 | $86.50 | Ordinary |
04:06:03 - 19-Sep-25 |
| Buy* | 95 | $86.50 | Ordinary |
04:06:03 - 19-Sep-25 |
| Buy* | 4 | $86.49 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 30 | $86.50 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 84 | $86.49 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 1 | $86.49 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 1 | $86.41 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 5 | $86.49 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 10 | $86.49 | Ordinary |
04:03:55 - 19-Sep-25 |
| Unknown* | 3 | $86.50 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 7 | $86.50 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 468 | $86.50 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 200 | $86.51 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 5 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 7 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 2 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 5 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 5 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 5 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $86.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 7 | $86.51 | Ordinary |
04:02:04 - 19-Sep-25 |
| Sell* | 1 | $86.57 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 1 | $86.86 | Ordinary |
04:02:04 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 3 | $86.51 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 1 | $86.53 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 3 | $86.56 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 2 | $86.56 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 3 | $87.12 | Ordinary |
04:00:56 - 19-Sep-25 |
| Sell* | 99 | $86.63 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 240 | $86.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $86.62 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $86.62 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $86.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 21 | $86.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 310 | $86.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $86.97 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 31 | $86.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $86.97 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 19 | $87.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 16 | $87.17 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 101 | $87.17 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 33 | $87.17 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 40 | $87.17 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $87.18 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 101 | $87.18 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 88 | $87.18 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 76 | $87.18 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $87.18 | Ordinary |
04:00:00 - 19-Sep-25 |