| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $110.07 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 100 | $110.12 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 18 | $110.14 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Unknown* | 63 | $110.14 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Unknown* | 63 | $110.14 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 40 | $110.14 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 10 | $110.13 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 57 | $110.13 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 57 | $110.13 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 5 | $110.11 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 1 | $110.12 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 1 | $110.18 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $110.17 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 1 | $110.19 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 9 | $110.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 10 | $110.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 1 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 4 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 4 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 5 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 6 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 10 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 1 | $110.19 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 56 | $110.17 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 10 | $110.16 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 5 | $110.16 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 10 | $110.18 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 13 | $110.18 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 8 | $110.20 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Unknown* | 31 | $110.20 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Unknown* | 65 | $110.20 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Unknown* | 88 | $110.20 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 40 | $110.20 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 3 | $110.20 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 112 | $110.20 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 9 | $110.19 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 1 | $110.19 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 5 | $110.15 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 100 | $110.10 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 10 | $110.03 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 10 | $110.01 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 10 | $110.01 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 10 | $110.02 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 17 | $110.02 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Unknown* | 1 | $110.00 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 10 | $109.98 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 10 | $109.98 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 13 | $110.05 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Sell* | 1 | $110.05 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $110.06 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 10 | $110.06 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 10 | $110.06 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 10 | $110.06 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 89 | $110.045 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 10 | $110.045 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 10 | $110.045 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 10 | $110.045 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 330 | $110.045 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Unknown* | 10 | $110.045 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 100 | $110.03 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 2 | $110.04 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 63 | $110.03 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 17 | $109.99 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $109.98 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $109.97 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 54 | $110.01 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 46 | $110.01 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 17 | $110.01 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 15 | $110.02 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 10 | $110.03 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 43 | $110.06 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $110.06 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 100 | $110.07 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 240 | $110.07 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 10 | $110.05 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 1 | $110.05 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 24 | $110.05 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 76 | $110.05 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 25 | $110.06 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 90 | $110.07 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 57 | $110.06 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 5 | $110.07 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 10 | $110.05 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 5 | $109.99 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 46 | $109.95 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 24 | $109.95 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 19 | $109.95 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 72 | $109.93 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 14 | $109.93 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 12 | $109.90 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 50 | $109.925 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $109.93 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $109.96 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 28 | $109.93 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 10 | $109.93 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 10 | $109.93 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 10 | $109.93 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 1 | $109.93 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 4 | $109.94 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 11 | $109.94 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 57 | $109.94 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 5 | $109.94 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 1 | $109.89 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 36 | $109.92 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 300 | $109.92 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 1 | $109.93 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 72 | $109.95 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $109.94 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $109.93 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $109.95 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 3 | $109.98 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 1 | $110.03 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 10 | $110.04 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 10 | $110.05 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 37 | $110.03 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Unknown* | 63 | $110.03 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $110.04 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Unknown* | 10 | $110.07 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 200 | $110.10 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 10 | $110.05 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.05 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 63 | $110.07 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 46 | $110.08 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 14 | $110.08 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 9 | $110.07 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 9 | $110.07 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 11 | $110.04 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 10 | $110.10 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 55 | $110.00 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 45 | $110.00 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 2 | $110.03 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 1 | $110.03 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 3 | $110.05 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 9 | $110.09 | Automatic Execution |
10:47:39 - 27-Jan-26 |
| Sell* | 9 | $110.08 | Automatic Execution |
10:47:39 - 27-Jan-26 |
| Sell* | 91 | $110.08 | Automatic Execution |
10:47:39 - 27-Jan-26 |
| Sell* | 9 | $110.09 | Automatic Execution |
10:47:39 - 27-Jan-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 40 | $110.13 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Buy* | 3 | $110.20 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 9 | $110.23 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 10 | $110.22 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Sell* | 10 | $110.21 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 26 | $110.23 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 10 | $110.22 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 13 | $110.23 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 60 | $110.23 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 20 | $110.23 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 100 | $110.23 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 25 | $110.24 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 2 | $110.26 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 13 | $110.26 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $110.26 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 62 | $110.26 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $110.26 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $110.27 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 85 | $110.20 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 15 | $110.20 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 10 | $110.18 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 10 | $110.19 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 10 | $110.19 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 6 | $110.22 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 2 | $110.23 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 8 | $110.23 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 1 | $110.24 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Unknown* | 1 | $110.25 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 24 | $110.27 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 100 | $110.25 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 1 | $110.21 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 10 | $110.21 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 10 | $110.21 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 50 | $110.23 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 10 | $110.19 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 92 | $110.18 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 19 | $110.18 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $110.19 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 50 | $110.16 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 63 | $109.96 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 10 | $109.95 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 100 | $109.93 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 10 | $109.93 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 10 | $109.92 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 10 | $109.91 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 73 | $109.90 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 330 | $109.94 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 104 | $109.93 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 10 | $109.93 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 9 | $109.91 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 10 | $109.91 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 27 | $109.90 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 300 | $109.90 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 200 | $109.90 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $109.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 100 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 100 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $109.95 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 63 | $109.95 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 300 | $109.96 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 3 | $109.97 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 10 | $109.93 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 8 | $109.91 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 19 | $109.90 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 18 | $109.90 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 674 | $109.95 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 171 | $109.95 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 907 | $109.95 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 247 | $109.95 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 89 | $109.93 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 11 | $109.93 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 423 | $109.91 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 4 | $109.915 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 300 | $109.92 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 240 | $109.91 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 12 | $109.90 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 100 | $109.88 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 330 | $109.88 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 80 | $109.89 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 21 | $109.89 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 27 | $109.72 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 6 | $109.72 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 60 | $109.71 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 3 | $109.71 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 100 | $109.665 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 80 | $109.65 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 18 | $109.66 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 50 | $109.68 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 50 | $109.61 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 37 | $109.68 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 63 | $109.69 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 10 | $109.74 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 10 | $109.73 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 10 | $109.73 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 200 | $109.73 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 20 | $109.76 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 5 | $109.76 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 10 | $109.76 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 10 | $109.74 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 10 | $109.75 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 10 | $109.73 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 20 | $109.74 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 20 | $109.71 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 10 | $109.76 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 10 | $109.76 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 292 | $109.78 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 90 | $109.78 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 5 | $109.78 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 5 | $109.78 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 21 | $109.78 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 25 | $109.78 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 63 | $109.76 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 7 | $109.77 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 200 | $109.76 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 2 | $109.75 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 10 | $109.71 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 1 | $109.68 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $109.67 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $109.72 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 12 | $109.71 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $109.70 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 10 | $109.60 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 56 | $109.60 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 10 | $109.61 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 10 | $109.63 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 4 | $109.66 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $109.66 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 82 | $109.65 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 6 | $109.64 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 1 | $109.59 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 8 | $109.47 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 10 | $109.46 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Unknown* | 10 | $109.44 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Unknown* | 10 | $109.44 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 18 | $109.45 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 10 | $109.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 10 | $109.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 100 | $109.445 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 10 | $109.47 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 1 | $109.51 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 10 | $109.49 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.46 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.47 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 1 | $109.49 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $109.46 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 29 | $109.46 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 29 | $109.46 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 176 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 24 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.44 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 190 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 37 | $109.455 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 63 | $109.455 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $109.455 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 83 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 117 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 60 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Unknown* | 140 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 91 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $109.44 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 20 | $109.44 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 79 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 29 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 190 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 200 | $109.46 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 117 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 63 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 77 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 117 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 6 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 5 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 82 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 117 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Unknown* | 1 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 200 | $109.45 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $109.52 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 10 | $109.52 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 32 | $109.52 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 7 | $109.52 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 12 | $109.52 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 18 | $109.48 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 3 | $109.47 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 71 | $109.50 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 5 | $109.50 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 1 | $109.50 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 4 | $109.50 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 5 | $109.49 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 3 | $109.43 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 200 | $109.42 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 32 | $109.46 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 18 | $109.45 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 1 | $109.46 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 76 | $109.46 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 151 | $109.46 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 20 | $109.45 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 10 | $109.44 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 28 | $109.41 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $109.42 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 47 | $109.42 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 3 | $109.42 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 30 | $109.44 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 9 | $109.43 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 1 | $109.43 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 60 | $109.41 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 37 | $109.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 63 | $109.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 40 | $109.22 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 10 | $109.23 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 29 | $109.26 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 251 | $109.32 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 150 | $109.32 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 18 | $109.33 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 3 | $109.32 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 1 | $109.39 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 16 | $109.38 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 2 | $109.38 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 40 | $109.37 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 50 | $109.30 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $109.28 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 10 | $109.30 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 10 | $109.29 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 10 | $109.29 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 10 | $109.29 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 10 | $109.29 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 39 | $109.25 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 11 | $109.25 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 10 | $109.24 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 10 | $109.24 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 10 | $109.24 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $109.235 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 50 | $109.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 50 | $109.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 5 | $109.325 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 5 | $109.325 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $109.29 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 32 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 28 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 18 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 77 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 20 | $109.28 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 3 | $109.28 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 23 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 9 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 20 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 15 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 13 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 13 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 11 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 13 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 13 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 13 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 13 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 13 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 31 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 20 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 19 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 20 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 20 | $109.26 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 13 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 12 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 13 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 15 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 20 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 20 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 12 | $109.24 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 28 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 32 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 13 | $109.25 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 13 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 11 | $109.25 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $109.25 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 20 | $109.25 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 21 | $109.27 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 20 | $109.25 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 10 | $109.295 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 10 | $109.295 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 90 | $109.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 50 | $109.28 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $109.20 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $109.20 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $109.09 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 50 | $109.09 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $109.09 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 54 | $109.06 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 54 | $109.06 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 11 | $109.03 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 20 | $109.03 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 16 | $108.98 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 10 | $108.98 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 10 | $108.98 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 14 | $108.98 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 18 | $108.98 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 98 | $109.02 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 10 | $109.01 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 10 | $109.04 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 1 | $109.06 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 48 | $109.08 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 100 | $109.11 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 100 | $109.11 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 200 | $109.11 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 13 | $109.07 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 14 | $109.07 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 13 | $109.07 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 49 | $109.04 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 144 | $109.06 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 26 | $109.06 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 249 | $109.06 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 36 | $109.09 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 66 | $109.12 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 37 | $109.18 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 63 | $109.18 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 3 | $109.24 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 10 | $109.30 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 200 | $109.31 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 14 | $109.14 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 50 | $109.13 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Unknown* | 10 | $109.11 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 100 | $109.125 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 100 | $109.125 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 126 | $109.10 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 126 | $109.10 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 1 | $109.13 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $109.17 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 8 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 2 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 8 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 2 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 18 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 20 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 2 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 18 | $109.17 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 4 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 40 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 10 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 9 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 1 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 10 | $109.16 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 26 | $109.15 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 63 | $109.15 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 10 | $109.17 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 300 | $109.14 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 2 | $109.175 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 6 | $109.14 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 6 | $109.11 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 130 | $109.11 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 330 | $109.14 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 10 | $109.13 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 270 | $109.17 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 100 | $109.125 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 63 | $109.12 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Sell* | 100 | $109.125 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 100 | $109.24 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $109.21 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 13 | $109.14 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 10 | $109.12 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 10 | $109.12 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 20 | $109.09 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Unknown* | 10 | $109.10 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 17 | $109.10 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 17 | $109.10 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 10 | $109.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 300 | $109.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 330 | $109.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 18 | $109.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 10 | $109.11 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 10 | $109.11 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 10 | $109.11 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 21 | $109.15 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 1 | $109.21 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 2 | $109.21 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Unknown* | 2 | $109.20 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $109.23 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 10 | $109.28 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 3 | $109.26 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 40 | $109.30 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 1 | $109.33 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 32 | $109.35 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 12 | $109.25 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 5 | $109.17 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 10 | $109.95 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 50 | $109.96 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 10 | $109.96 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 10 | $109.93 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $109.89 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 106 | $109.89 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $109.89 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 10 | $109.93 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 194 | $109.89 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 10 | $109.95 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 50 | $109.95 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 24 | $109.95 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 60 | $109.99 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 40 | $109.99 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 10 | $109.99 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 18 | $109.97 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $109.95 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $109.95 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 4 | $110.00 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 228 | $109.99 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 87 | $109.95 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 63 | $109.95 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 150 | $109.95 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 3 | $109.87 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 90 | $109.89 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 50 | $109.87 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 2 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 21 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 20 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 15 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 15 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Unknown* | 10 | $109.84 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 98 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 20 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 10 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 10 | $109.86 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 200 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 15 | $109.85 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 10 | $109.86 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 10 | $109.86 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 40 | $109.89 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 15 | $109.89 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 10 | $109.86 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 144 | $109.825 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 108 | $109.85 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 330 | $109.825 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 22 | $109.80 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 60 | $109.80 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 10 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 28 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 47 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 47 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 27 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 20 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 28 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 8 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 20 | $109.77 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 267 | $109.79 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 4 | $109.77 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 122 | $109.76 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 24 | $109.76 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 276 | $109.76 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 10 | $109.78 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 200 | $109.74 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 1 | $109.77 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 10 | $109.77 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 80 | $109.78 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 70 | $109.77 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 10 | $109.83 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 20 | $109.83 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 10 | $109.81 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 20 | $109.83 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 10 | $109.82 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 50 | $109.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 200 | $109.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 200 | $109.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 50 | $109.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 150 | $109.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 150 | $109.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 26 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 165 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 12 | $109.70 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 82 | $109.70 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 12 | $109.70 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 12 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 93 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 82 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 117 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 63 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 100 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 20 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $109.77 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 200 | $109.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 170 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 330 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 300 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 100 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 150 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 11 | $109.74 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 63 | $109.74 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 26 | $109.74 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 37 | $109.745 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 63 | $109.745 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 150 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 300 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 330 | $109.75 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 27 | $109.745 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 63 | $109.745 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 200 | $109.72 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 239 | $109.61 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 20 | $109.57 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 10 | $109.58 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 10 | $109.59 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 79 | $109.60 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 21 | $109.60 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 9 | $109.66 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 90 | $109.66 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 10 | $109.67 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 10 | $109.69 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 10 | $109.71 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 40 | $109.71 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 37 | $109.76 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 63 | $109.76 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 30 | $109.70 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 70 | $109.70 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 10 | $109.71 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 10 | $109.83 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 500 | $109.80 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $109.81 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 121 | $109.90 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 121 | $109.90 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 300 | $109.90 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 79 | $109.90 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 250 | $109.90 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 250 | $109.90 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 100 | $109.92 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 8 | $109.93 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 37 | $109.95 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 63 | $109.95 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $109.99 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 9 | $109.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 8 | $109.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 16 | $109.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 10 | $110.01 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 10 | $110.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 10 | $110.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 40 | $110.03 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 20 | $110.02 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 40 | $110.02 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 40 | $110.02 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 150 | $109.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 29 | $109.99 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 30 | $110.01 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 10 | $110.01 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 10 | $109.98 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 10 | $109.97 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 37 | $109.99 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 63 | $109.99 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 96 | $110.00 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 4 | $110.00 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $109.96 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 37 | $109.95 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 63 | $109.95 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 10 | $109.95 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 20 | $109.95 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 20 | $109.95 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 10 | $109.93 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 10 | $109.93 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 10 | $109.90 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 9 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 80 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 20 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 30 | $109.87 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 20 | $109.88 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 20 | $109.88 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 20 | $109.88 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 10 | $109.90 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 63 | $109.93 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 5 | $109.93 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 12 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $109.96 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $109.97 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $109.96 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 18 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $110.02 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $110.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.02 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 4 | $110.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 150 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 120 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 15 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 300 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 7 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 9 | $109.97 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 66 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 117 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 25 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 450 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 15 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 25 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 58 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 250 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 250 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 123 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 127 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $110.00 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $109.99 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 2 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 31 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 68 | $109.98 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 85 | $109.95 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 15 | $109.95 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 7 | $109.92 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 22 | $109.92 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 5 | $109.91 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 3 | $109.91 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 29 | $109.91 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 63 | $109.91 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 60 | $109.87 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 3 | $109.90 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 57 | $109.88 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 5 | $109.90 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 665 | $109.90 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 43 | $109.88 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 20 | $109.88 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 79 | $109.88 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 40 | $109.82 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 3 | $109.82 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $109.85 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 100 | $109.88 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 60 | $109.87 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 150 | $109.815 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 200 | $109.815 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 100 | $109.815 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 100 | $109.81 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 30 | $109.80 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 10 | $109.79 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 10 | $109.79 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 6 | $109.75 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 10 | $109.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 163 | $109.82 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 40 | $109.81 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 117 | $109.82 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 165 | $109.82 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 115 | $109.82 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 60 | $109.81 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 50 | $109.81 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 80 | $109.81 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 43 | $109.72 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 10 | $109.72 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 53 | $109.72 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 50 | $109.76 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 40 | $109.76 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 10 | $109.72 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 60 | $109.72 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 40 | $109.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 60 | $109.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 63 | $109.70 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $109.67 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $109.62 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 3 | $109.62 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $109.57 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Unknown* | 1 | $109.54 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 59 | $109.54 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $109.51 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 22 | $109.52 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 178 | $109.52 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 200 | $109.53 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 33 | $109.59 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 17 | $109.59 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 50 | $109.58 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 50 | $109.58 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $109.59 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 37 | $109.49 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 63 | $109.49 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 79 | $109.52 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 50 | $109.48 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 50 | $109.47 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 50 | $109.47 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 200 | $109.48 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 50 | $109.54 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 10 | $109.47 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 10 | $109.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $109.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $109.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $109.51 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 40 | $109.54 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 7 | $109.54 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 15 | $109.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 10 | $109.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 200 | $109.51 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 199 | $109.51 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 10 | $109.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 10 | $109.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 63 | $109.61 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 25 | $109.61 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 300 | $109.61 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 300 | $109.61 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 3 | $109.51 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 3 | $109.52 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 3 | $109.53 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 1 | $109.55 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 120 | $109.66 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 10 | $109.68 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 96 | $109.68 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 4 | $109.68 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 10 | $109.77 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 63 | $109.79 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 18 | $109.79 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 10 | $109.76 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 217 | $109.69 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 63 | $109.69 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 50 | $109.68 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 50 | $109.68 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 11 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 63 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 63 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 63 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 63 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 63 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 63 | $109.64 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 90 | $109.665 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 200 | $109.665 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 10 | $109.67 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 200 | $109.665 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 9 | $109.72 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 53 | $109.69 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 10 | $109.69 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 100 | $109.75 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Sell* | 200 | $109.83 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 10 | $109.89 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Unknown* | 10 | $109.88 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 10 | $109.88 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 7 | $109.88 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $109.86 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 41 | $109.80 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 20 | $109.76 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 20 | $109.75 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 500 | $109.75 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 60 | $109.65 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 30 | $109.70 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $109.70 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $109.69 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 20 | $109.69 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $109.68 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $109.67 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $109.66 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 99 | $109.70 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 33 | $109.70 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 90 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Unknown* | 1 | $109.66 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Unknown* | 10 | $109.66 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 10 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 64 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.66 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 36 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 60 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 40 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 99 | $109.66 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.66 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 101 | $109.66 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 59 | $109.65 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 300 | $109.64 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $109.66 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 300 | $109.65 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 25 | $109.66 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $109.70 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 50 | $109.70 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 50 | $109.69 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 40 | $109.69 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 37 | $109.61 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 63 | $109.61 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 4 | $109.61 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 37 | $109.58 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 63 | $109.58 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 11 | $109.59 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 10 | $109.59 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 20 | $109.595 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Unknown* | 100 | $109.57 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 17 | $109.56 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 97 | $109.55 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 9 | $109.54 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 4 | $109.55 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $109.55 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $109.55 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 11 | $109.54 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 3 | $109.54 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 89 | $109.54 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $109.585 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 37 | $109.62 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 63 | $109.62 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 10 | $109.62 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 10 | $109.58 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $109.59 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 90 | $109.62 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 7 | $109.57 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 13 | $109.57 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 10 | $109.58 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 10 | $109.58 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 10 | $109.59 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 10 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 10 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 10 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 90 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 50 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 40 | $109.61 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 90 | $109.60 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 80 | $109.60 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 10 | $109.59 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 90 | $109.57 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $109.57 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 36 | $109.54 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 46 | $109.56 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 53 | $109.56 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 10 | $109.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 100 | $109.53 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 300 | $109.53 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 100 | $109.53 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 27 | $109.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 63 | $109.64 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 2 | $109.62 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 40 | $109.59 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 61 | $109.60 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 139 | $109.60 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 50 | $109.59 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 257 | $109.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 50 | $109.53 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 257 | $109.59 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 40 | $109.43 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 200 | $109.60 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 7 | $109.43 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 50 | $109.39 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $109.38 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 40 | $109.31 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 10 | $109.30 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 18 | $109.32 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 44 | $109.35 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 14 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 14 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 14 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 7 | $109.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 3 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 4 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 7 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 14 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 4 | $109.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 14 | $109.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 289 | $109.33 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 330 | $109.32 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 30 | $109.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $109.31 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $109.30 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $109.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 18 | $109.28 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $109.21 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 30 | $109.21 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 50 | $109.14 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 70 | $109.22 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 10 | $109.22 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 10 | $109.22 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 60 | $109.20 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 3 | $109.17 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 75 | $109.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 25 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $109.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $109.34 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $109.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $109.34 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $109.35 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $109.35 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 25 | $109.39 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $109.37 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 20 | $109.38 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 4 | $109.46 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 17 | $109.46 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $109.50 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $109.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 50 | $109.39 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 50 | $109.39 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 18 | $109.45 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 68 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 14 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 20 | $109.45 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 25 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 29 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 46 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 20 | $109.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 20 | $109.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $109.46 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 40 | $109.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 33 | $107.12 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 3 | $107.16 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 2 | $107.16 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 19 | $107.01 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 33 | $107.12 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 167 | $107.12 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 167 | $107.12 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 134 | $107.12 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 33 | $107.12 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 167 | $107.12 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 167 | $107.12 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 21 | $107.005 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 21 | $107.005 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 21 | $107.005 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 23 | $107.01 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 23 | $107.01 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 23 | $107.01 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 11 | $107.01 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 11 | $107.01 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 200 | $107.01 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 22 | $107.39 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 21 | $107.01 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 44 | $107.28 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 47 | $107.28 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $106.98 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 12 | $106.69 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 40 | $106.68 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $106.32 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 90 | $106.32 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 10 | $106.30 | Ordinary |
09:29:51 - 27-Jan-26 |
| Sell* | 40 | $106.17 | Ordinary |
09:29:41 - 27-Jan-26 |
| Buy* | 120 | $106.50 | Ordinary |
09:29:36 - 27-Jan-26 |
| Buy* | 70 | $106.50 | Ordinary |
09:29:36 - 27-Jan-26 |
| Buy* | 10 | $106.49 | Ordinary |
09:29:36 - 27-Jan-26 |
| Buy* | 90 | $106.47 | Ordinary |
09:29:36 - 27-Jan-26 |
| Buy* | 10 | $106.44 | Ordinary |
09:29:36 - 27-Jan-26 |
| Buy* | 10 | $106.36 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 5 | $106.12 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $106.11 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 1 | $106.16 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 30 | $106.16 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 40 | $106.18 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.09 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.11 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.12 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.21 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.25 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $106.46 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $106.55 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $106.71 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $106.69 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $106.61 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $106.59 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.57 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.54 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.51 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.47 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.53 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.50 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 10 | $106.43 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 1 | $106.55 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 1 | $106.56 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.27 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.29 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.34 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.39 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.41 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.42 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.43 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 10 | $106.55 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 1 | $106.65 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 1 | $106.72 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 2 | $106.62 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 100 | $106.86 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 90 | $106.86 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 145 | $106.69 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 4 | $106.72 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.84 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 135 | $106.69 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.74 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.85 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.93 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.86 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 1 | $106.91 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 55 | $106.89 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 100 | $106.83 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 90 | $106.83 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 100 | $106.83 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 90 | $106.48 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.58 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.59 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.70 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.74 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 1 | $106.89 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 1 | $106.89 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 90 | $106.81 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.97 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.91 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.89 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 1 | $106.89 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 1 | $106.89 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.85 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.84 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.82 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 100 | $106.81 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.78 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.78 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.73 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.73 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.68 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.63 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.76 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.74 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.70 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.65 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 90 | $106.65 | Ordinary |
09:29:29 - 27-Jan-26 |
| Buy* | 10 | $106.84 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 1 | $106.61 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 1 | $106.68 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 90 | $106.62 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.85 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.85 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.94 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 20 | $106.99 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 100 | $106.98 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 100 | $106.89 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 20 | $106.58 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 1 | $106.58 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 59 | $106.61 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 10 | $106.61 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 10 | $106.61 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 10 | $106.61 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 10 | $106.61 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 1 | $106.61 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 30 | $106.97 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 1 | $106.97 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 100 | $106.96 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 2 | $106.94 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 100 | $106.89 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 1 | $106.62 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.73 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.58 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.59 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.70 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.81 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 10 | $106.83 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 10 | $106.87 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 10 | $106.87 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Sell* | 100 | $106.26 | Ordinary |
09:29:28 - 27-Jan-26 |
| Buy* | 30 | $106.34 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 100 | $106.415 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 100 | $106.415 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 100 | $106.415 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 70 | $106.34 | Ordinary |
09:29:24 - 27-Jan-26 |
| Sell* | 125 | $106.255 | Ordinary |
09:29:19 - 27-Jan-26 |
| Sell* | 45 | $106.255 | Ordinary |
09:29:18 - 27-Jan-26 |
| Buy* | 100 | $106.33 | Ordinary |
09:29:17 - 27-Jan-26 |
| Buy* | 125 | $106.33 | Ordinary |
09:29:17 - 27-Jan-26 |
| Buy* | 60 | $106.33 | Ordinary |
09:29:17 - 27-Jan-26 |
| Sell* | 15 | $106.10 | Ordinary |
09:28:57 - 27-Jan-26 |
| Sell* | 10 | $106.17 | Ordinary |
09:28:57 - 27-Jan-26 |
| Buy* | 10 | $106.43 | Ordinary |
09:28:54 - 27-Jan-26 |
| Unknown* | 70 | $106.325 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 15 | $106.11 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 10 | $106.11 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 5 | $106.50 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 5 | $106.54 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 5 | $106.42 | Ordinary |
09:28:18 - 27-Jan-26 |
| Sell* | 5 | $106.42 | Ordinary |
09:28:18 - 27-Jan-26 |
| Sell* | 1 | $106.10 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 69 | $106.13 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 10 | $106.17 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 100 | $106.19 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 10 | $106.21 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 10 | $106.26 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 10 | $106.35 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 10 | $106.46 | Ordinary |
09:28:17 - 27-Jan-26 |
| Sell* | 5 | $106.35 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 5 | $106.36 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 5 | $106.36 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 135 | $106.16 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 5 | $106.16 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 10 | $106.22 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 10 | $106.22 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 10 | $106.22 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 10 | $106.23 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 10 | $106.31 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 10 | $106.42 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 400 | $106.42 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 90 | $106.41 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 10 | $106.36 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 10 | $106.32 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 100 | $106.22 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 1 | $106.19 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 1 | $106.19 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 1 | $106.17 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 1 | $106.22 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 72 | $106.46 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.46 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 3 | $106.46 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.46 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.46 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.46 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.46 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 40 | $106.47 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.47 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.47 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 3 | $106.47 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 5 | $106.47 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 1 | $106.32 | Ordinary |
09:28:11 - 27-Jan-26 |
| Buy* | 12 | $106.37 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 55 | $106.39 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 55 | $106.42 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 30 | $106.45 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 100 | $106.47 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 10 | $106.50 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 10 | $106.50 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 30 | $106.51 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 30 | $106.51 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 10 | $106.54 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 10 | $106.55 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 20 | $106.51 | Ordinary |
09:28:11 - 27-Jan-26 |
| Sell* | 11 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 1 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 10 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 24 | $106.64 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 5 | $106.56 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 80 | $106.71 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 80 | $106.795 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 70 | $106.795 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 80 | $106.795 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 294 | $106.77 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 80 | $106.77 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 80 | $106.77 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 146 | $106.77 | Ordinary |
09:27:59 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 10 | $106.69 | Ordinary |
09:27:44 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 10 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 5 | $106.69 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 7 | $106.59 | Ordinary |
09:27:38 - 27-Jan-26 |
| Sell* | 6 | $106.61 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 1 | $106.67 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 100 | $106.72 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 99 | $106.71 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 1 | $106.78 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 9 | $106.78 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 1 | $106.67 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 90 | $106.74 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 90 | $106.69 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 10 | $106.72 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 3 | $107.26 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 5 | $107.26 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 60 | $107.00 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 5 | $107.00 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 5 | $106.99 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 95 | $106.99 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 5 | $106.74 | Ordinary |
09:26:34 - 27-Jan-26 |
| Buy* | 5 | $106.74 | Ordinary |
09:26:34 - 27-Jan-26 |
| Buy* | 100 | $106.75 | Ordinary |
09:26:31 - 27-Jan-26 |
| Sell* | 100 | $106.39 | Ordinary |
09:25:58 - 27-Jan-26 |
| Sell* | 100 | $106.40 | Ordinary |
09:25:58 - 27-Jan-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:25:58 - 27-Jan-26 |
| Buy* | 1 | $106.45 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 5 | $106.39 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 10 | $106.39 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 5 | $106.39 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 15 | $106.39 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 5 | $106.39 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 5 | $106.39 | Ordinary |
09:25:57 - 27-Jan-26 |
| Buy* | 1 | $106.30 | Ordinary |
09:25:44 - 27-Jan-26 |
| Buy* | 2 | $106.30 | Ordinary |
09:25:44 - 27-Jan-26 |
| Sell* | 80 | $106.13 | Ordinary |
09:25:41 - 27-Jan-26 |
| Sell* | 10 | $106.13 | Ordinary |
09:25:41 - 27-Jan-26 |
| Sell* | 10 | $106.21 | Ordinary |
09:25:41 - 27-Jan-26 |
| Buy* | 10 | $106.30 | Ordinary |
09:25:16 - 27-Jan-26 |
| Sell* | 9 | $106.15 | Ordinary |
09:25:13 - 27-Jan-26 |
| Sell* | 1 | $106.21 | Ordinary |
09:25:13 - 27-Jan-26 |
| Sell* | 90 | $106.22 | Ordinary |
09:25:13 - 27-Jan-26 |
| Buy* | 1 | $106.43 | Ordinary |
09:25:12 - 27-Jan-26 |
| Buy* | 1 | $106.43 | Ordinary |
09:25:12 - 27-Jan-26 |
| Buy* | 70 | $106.30 | Ordinary |
09:24:35 - 27-Jan-26 |
| Buy* | 70 | $106.30 | Ordinary |
09:24:35 - 27-Jan-26 |
| Buy* | 5 | $106.16 | Ordinary |
09:24:35 - 27-Jan-26 |
| Buy* | 8 | $106.16 | Ordinary |
09:24:18 - 27-Jan-26 |
| Buy* | 1 | $106.18 | Ordinary |
09:24:18 - 27-Jan-26 |
| Buy* | 5 | $106.10 | Ordinary |
09:24:18 - 27-Jan-26 |
| Buy* | 5 | $106.10 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.06 | Ordinary |
09:24:18 - 27-Jan-26 |
| Buy* | 1 | $106.18 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 503 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 100 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 10 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 10 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 7 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 143 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 15 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 8 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 20 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 17 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 18 | $106.26 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.26 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 65 | $106.26 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 4 | $106.26 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 8 | $106.26 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 36 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 45 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 5 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 10 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 15 | $106.25 | Ordinary |
09:24:18 - 27-Jan-26 |
| Buy* | 1 | $106.37 | Ordinary |
09:24:13 - 27-Jan-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:24:13 - 27-Jan-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:24:11 - 27-Jan-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:24:11 - 27-Jan-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:24:10 - 27-Jan-26 |
| Buy* | 5 | $106.33 | Ordinary |
09:24:10 - 27-Jan-26 |
| Buy* | 5 | $106.33 | Ordinary |
09:24:10 - 27-Jan-26 |
| Buy* | 4 | $106.43 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 5 | $106.33 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 5 | $106.33 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 4 | $106.42 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 5 | $106.28 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 4 | $106.42 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 5 | $106.28 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 5 | $106.28 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 4 | $106.41 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 5 | $106.24 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 5 | $106.24 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 4 | $106.34 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 5 | $106.28 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 5 | $106.28 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 1 | $106.40 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 3 | $106.35 | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 4 | $106.34 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 1 | $106.38 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 56 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 5 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 4 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 44 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 108 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 60 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 47 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 60 | $106.10 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 5 | $106.06 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 1 | $106.11 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 70 | $106.15 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 10 | $106.10 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 5 | $105.99 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 5 | $105.99 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 5 | $106.00 | Ordinary |
09:23:47 - 27-Jan-26 |
| Sell* | 7 | $105.81 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 3 | $105.81 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 10 | $105.82 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 10 | $105.85 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 10 | $105.85 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 50 | $105.90 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 10 | $105.97 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 164 | $106.03 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $106.03 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $106.03 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $106.03 | Ordinary |
09:23:32 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:23:22 - 27-Jan-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:22:52 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:46 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:43 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:40 - 27-Jan-26 |
| Buy* | 70 | $106.00 | Ordinary |
09:22:40 - 27-Jan-26 |
| Buy* | 53 | $106.00 | Ordinary |
09:22:40 - 27-Jan-26 |
| Buy* | 10 | $105.98 | Ordinary |
09:22:40 - 27-Jan-26 |
| Buy* | 110 | $106.00 | Ordinary |
09:22:35 - 27-Jan-26 |
| Buy* | 90 | $106.00 | Ordinary |
09:22:35 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:35 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:24 - 27-Jan-26 |
| Buy* | 30 | $106.00 | Ordinary |
09:22:12 - 27-Jan-26 |
| Buy* | 100 | $106.00 | Ordinary |
09:22:12 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:12 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:12 - 27-Jan-26 |
| Sell* | 31 | $105.73 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 37 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 67 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 67 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 100 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 30 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 5 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 5 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 100 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 5 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 30 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Sell* | 10 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Sell* | 613 | $106.00 | Ordinary |
09:22:11 - 27-Jan-26 |
| Sell* | 8 | $106.00 | Ordinary |
09:22:07 - 27-Jan-26 |
| Sell* | 64 | $106.00 | Ordinary |
09:22:07 - 27-Jan-26 |
| Sell* | 30 | $106.00 | Ordinary |
09:22:07 - 27-Jan-26 |
| Sell* | 5 | $106.00 | Ordinary |
09:22:07 - 27-Jan-26 |
| Sell* | 80 | $106.00 | Ordinary |
09:22:07 - 27-Jan-26 |
| Buy* | 10 | $106.13 | Ordinary |
09:22:05 - 27-Jan-26 |
| Buy* | 10 | $106.20 | Ordinary |
09:22:05 - 27-Jan-26 |
| Buy* | 10 | $106.20 | Ordinary |
09:22:05 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
09:21:51 - 27-Jan-26 |
| Sell* | 30 | $106.19 | Ordinary |
09:21:48 - 27-Jan-26 |
| Sell* | 10 | $106.18 | Ordinary |
09:21:48 - 27-Jan-26 |
| Sell* | 10 | $106.17 | Ordinary |
09:21:48 - 27-Jan-26 |
| Sell* | 10 | $106.14 | Ordinary |
09:21:48 - 27-Jan-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:21:43 - 27-Jan-26 |
| Buy* | 70 | $106.22 | Ordinary |
09:21:43 - 27-Jan-26 |
| Unknown* | 70 | $106.25 | Ordinary |
09:21:43 - 27-Jan-26 |
| Unknown* | 70 | $106.25 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.04 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.04 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.06 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.07 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.07 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.13 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 30 | $106.13 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.19 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 30 | $106.00 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.01 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.03 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.06 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.07 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.09 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.10 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 24 | $106.10 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 5 | $106.10 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.11 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 10 | $106.16 | Ordinary |
09:21:43 - 27-Jan-26 |
| Sell* | 30 | $106.17 | Ordinary |
09:21:43 - 27-Jan-26 |
| Buy* | 30 | $106.25 | Ordinary |
09:21:23 - 27-Jan-26 |
| Buy* | 10 | $106.23 | Ordinary |
09:21:23 - 27-Jan-26 |
| Buy* | 30 | $106.23 | Ordinary |
09:21:23 - 27-Jan-26 |
| Buy* | 30 | $106.22 | Ordinary |
09:21:23 - 27-Jan-26 |
| Buy* | 279 | $106.00 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 100 | $106.00 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 10 | $105.99 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 90 | $105.97 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 10 | $105.93 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 10 | $105.92 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 10 | $105.89 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 30 | $105.88 | Ordinary |
09:21:08 - 27-Jan-26 |
| Sell* | 2 | $105.82 | Ordinary |
09:20:52 - 27-Jan-26 |
| Sell* | 70 | $105.85 | Ordinary |
09:20:52 - 27-Jan-26 |
| Sell* | 2 | $105.85 | Ordinary |
09:20:52 - 27-Jan-26 |
| Sell* | 5 | $105.83 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 36 | $105.73 | Ordinary |
09:20:30 - 27-Jan-26 |
| Buy* | 60 | $105.80 | Ordinary |
09:20:30 - 27-Jan-26 |
| Sell* | 30 | $105.73 | Ordinary |
09:20:30 - 27-Jan-26 |
| Sell* | 5 | $105.73 | Ordinary |
09:20:30 - 27-Jan-26 |
| Sell* | 37 | $105.74 | Ordinary |
09:20:30 - 27-Jan-26 |
| Sell* | 70 | $105.82 | Ordinary |
09:20:30 - 27-Jan-26 |
| Sell* | 22 | $105.82 | Ordinary |
09:20:30 - 27-Jan-26 |
| Sell* | 5 | $105.82 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 10 | $105.83 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 30 | $105.83 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 37 | $105.805 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 10 | $105.75 | Ordinary |
09:20:23 - 27-Jan-26 |
| Sell* | 10 | $105.75 | Ordinary |
09:20:23 - 27-Jan-26 |
| Buy* | 10 | $105.875 | Ordinary |
09:20:23 - 27-Jan-26 |
| Unknown* | 19 | $105.875 | Ordinary |
09:20:23 - 27-Jan-26 |
| Unknown* | 81 | $105.875 | Ordinary |
09:20:23 - 27-Jan-26 |
| Buy* | 2 | $105.91 | Ordinary |
09:20:15 - 27-Jan-26 |
| Buy* | 2 | $105.91 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 10 | $105.84 | Ordinary |
09:20:14 - 27-Jan-26 |
| Sell* | 77 | $105.77 | Ordinary |
09:20:14 - 27-Jan-26 |
| Sell* | 25 | $105.80 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 33 | $105.905 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 67 | $105.91 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 100 | $105.91 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 90 | $105.96 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 10 | $105.99 | Ordinary |
09:20:14 - 27-Jan-26 |
| Sell* | 17 | $105.86 | Ordinary |
09:20:13 - 27-Jan-26 |
| Sell* | 2 | $105.88 | Ordinary |
09:20:13 - 27-Jan-26 |
| Sell* | 2 | $105.89 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 100 | $105.955 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 100 | $105.955 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 5 | $105.97 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 18 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Unknown* | 14 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Unknown* | 18 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Unknown* | 100 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 18 | $106.07 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 100 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 2 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 10 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 18 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 82 | $106.08 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 100 | $106.08 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 100 | $106.08 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 18 | $106.07 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 25 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 10 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 500 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 20 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.01 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.02 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 36 | $106.10 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 57 | $106.10 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 364 | $106.10 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 12 | $106.15 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 23 | $106.15 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.18 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 5 | $106.19 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 9 | $106.19 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 10 | $106.19 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 10 | $106.19 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 5 | $106.19 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.20 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.20 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 213 | $106.20 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 272 | $106.20 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.25 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 10 | $106.27 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 100 | $106.29 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 115 | $106.40 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 2 | $106.20 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.21 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 10 | $106.22 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 934 | $106.40 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 164 | $106.44 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 90 | $106.23 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 10 | $106.26 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 268 | $106.44 | Ordinary |
09:20:12 - 27-Jan-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:20:01 - 27-Jan-26 |
| Sell* | 12 | $106.44 | Ordinary |
09:19:59 - 27-Jan-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:19:59 - 27-Jan-26 |
| Sell* | 90 | $106.425 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 3 | $106.44 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 10 | $106.44 | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 9 | $106.44 | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 10 | $106.44 | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 49 | $106.44 | Ordinary |
09:18:54 - 27-Jan-26 |
| Sell* | 10 | $106.44 | Ordinary |
09:18:54 - 27-Jan-26 |
| Sell* | 10 | $106.44 | Ordinary |
09:18:54 - 27-Jan-26 |
| Sell* | 90 | $106.44 | Ordinary |
09:18:54 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:18:54 - 27-Jan-26 |
| Sell* | 1 | $106.45 | Ordinary |
09:18:54 - 27-Jan-26 |
| Sell* | 10 | $106.55 | Ordinary |
09:18:20 - 27-Jan-26 |
| Sell* | 110 | $106.45 | Ordinary |
09:17:09 - 27-Jan-26 |
| Sell* | 1 | $106.46 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 100 | $106.55 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 18 | $106.56 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 30 | $106.56 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 10 | $106.58 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 10 | $106.62 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 10 | $106.65 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 1 | $106.65 | Ordinary |
09:17:07 - 27-Jan-26 |
| Sell* | 3 | $106.69 | Ordinary |
09:16:25 - 27-Jan-26 |
| Sell* | 2 | $106.69 | Ordinary |
09:16:25 - 27-Jan-26 |
| Sell* | 2 | $106.72 | Ordinary |
09:16:25 - 27-Jan-26 |
| Sell* | 1 | $106.72 | Ordinary |
09:16:25 - 27-Jan-26 |
| Sell* | 1 | $106.55 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 5 | $106.60 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 10 | $106.72 | Ordinary |
09:14:14 - 27-Jan-26 |
| Buy* | 10 | $106.72 | Ordinary |
09:14:14 - 27-Jan-26 |
| Buy* | 10 | $106.65 | Ordinary |
09:14:14 - 27-Jan-26 |
| Buy* | 60 | $106.50 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 2 | $106.49 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.44 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.44 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 1 | $106.43 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 1 | $106.30 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 30 | $106.30 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 1 | $106.35 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 50 | $106.35 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 15 | $106.37 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 5 | $106.38 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 45 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 4 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.35 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 40 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 1 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.35 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.35 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 45 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 15 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 15 | $106.40 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:13:00 - 27-Jan-26 |
| Sell* | 5 | $106.49 | Ordinary |
09:12:46 - 27-Jan-26 |
| Sell* | 5 | $106.49 | Ordinary |
09:12:46 - 27-Jan-26 |
| Sell* | 5 | $106.47 | Ordinary |
09:12:46 - 27-Jan-26 |
| Sell* | 5 | $106.42 | Ordinary |
09:12:09 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 10 | $106.37 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 10 | $106.37 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 10 | $106.37 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 10 | $106.37 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 5 | $106.37 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 29 | $106.38 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 8 | $106.38 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 28 | $106.38 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 5 | $106.38 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 5 | $106.38 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 25 | $106.38 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:11:09 - 27-Jan-26 |
| Sell* | 80 | $106.29 | Ordinary |
09:10:21 - 27-Jan-26 |
| Sell* | 10 | $106.38 | Ordinary |
09:10:21 - 27-Jan-26 |
| Sell* | 10 | $106.32 | Ordinary |
09:10:13 - 27-Jan-26 |
| Sell* | 70 | $106.25 | Ordinary |
09:10:11 - 27-Jan-26 |
| Sell* | 10 | $106.30 | Ordinary |
09:10:11 - 27-Jan-26 |
| Sell* | 5 | $106.29 | Ordinary |
09:10:10 - 27-Jan-26 |
| Sell* | 5 | $106.26 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 5 | $106.26 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
09:10:03 - 27-Jan-26 |
| Sell* | 100 | $106.22 | Ordinary |
09:10:03 - 27-Jan-26 |
| Sell* | 10 | $106.25 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 5 | $106.20 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 30 | $106.26 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 10 | $106.26 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 10 | $106.27 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 1 | $106.27 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 5 | $106.26 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 10 | $106.75 | Ordinary |
09:09:53 - 27-Jan-26 |
| Buy* | 5 | $106.66 | Ordinary |
09:09:44 - 27-Jan-26 |
| Sell* | 1 | $106.66 | Ordinary |
09:09:39 - 27-Jan-26 |
| Sell* | 10 | $106.62 | Ordinary |
09:09:39 - 27-Jan-26 |
| Sell* | 30 | $106.62 | Ordinary |
09:09:39 - 27-Jan-26 |
| Sell* | 5 | $106.59 | Ordinary |
09:09:36 - 27-Jan-26 |
| Buy* | 5 | $106.78 | Ordinary |
09:09:33 - 27-Jan-26 |
| Buy* | 30 | $106.87 | Ordinary |
09:09:33 - 27-Jan-26 |
| Buy* | 15 | $106.83 | Ordinary |
09:09:33 - 27-Jan-26 |
| Buy* | 10 | $106.82 | Ordinary |
09:09:33 - 27-Jan-26 |
| Buy* | 30 | $106.78 | Ordinary |
09:09:33 - 27-Jan-26 |
| Buy* | 10 | $106.69 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 10 | $106.66 | Ordinary |
09:09:31 - 27-Jan-26 |
| Sell* | 10 | $106.57 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 15 | $106.50 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 110 | $106.50 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 10 | $106.50 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 7 | $106.39 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 5 | $106.39 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 30 | $106.39 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 1 | $106.39 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 7 | $106.39 | Ordinary |
09:09:30 - 27-Jan-26 |
| Buy* | 50 | $106.39 | Ordinary |
09:09:30 - 27-Jan-26 |
| Sell* | 70 | $106.23 | Ordinary |
09:09:15 - 27-Jan-26 |
| Sell* | 10 | $106.27 | Ordinary |
09:09:15 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
09:09:00 - 27-Jan-26 |
| Sell* | 10 | $106.27 | Ordinary |
09:08:47 - 27-Jan-26 |
| Sell* | 30 | $106.20 | Ordinary |
09:08:46 - 27-Jan-26 |
| Buy* | 11 | $106.30 | Ordinary |
09:08:39 - 27-Jan-26 |
| Buy* | 10 | $106.29 | Ordinary |
09:08:39 - 27-Jan-26 |
| Buy* | 10 | $106.29 | Ordinary |
09:08:39 - 27-Jan-26 |
| Buy* | 10 | $106.27 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 2 | $106.28 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 2 | $106.30 | Ordinary |
09:07:48 - 27-Jan-26 |
| Sell* | 15 | $106.18 | Ordinary |
09:07:23 - 27-Jan-26 |
| Sell* | 10 | $106.18 | Ordinary |
09:07:23 - 27-Jan-26 |
| Sell* | 13 | $106.19 | Ordinary |
09:06:39 - 27-Jan-26 |
| Sell* | 3 | $106.20 | Ordinary |
09:06:39 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
09:06:39 - 27-Jan-26 |
| Sell* | 1 | $106.20 | Ordinary |
09:06:28 - 27-Jan-26 |
| Sell* | 2 | $106.20 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 28 | $106.20 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 2 | $106.23 | Ordinary |
09:06:11 - 27-Jan-26 |
| Buy* | 2 | $106.23 | Ordinary |
09:05:28 - 27-Jan-26 |
| Buy* | 100 | $106.22 | Ordinary |
09:05:28 - 27-Jan-26 |
| Buy* | 2 | $106.20 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 1 | $106.05 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 59 | $106.05 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 41 | $106.05 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 5 | $106.10 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 10 | $106.10 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 5 | $106.10 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 50 | $106.10 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 8 | $106.22 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 6 | $106.22 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 10 | $106.22 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 10 | $106.22 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 8 | $106.22 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 2 | $106.24 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 8 | $106.22 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 2 | $106.23 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 20 | $106.20 | Ordinary |
09:04:51 - 27-Jan-26 |
| Buy* | 2 | $106.19 | Ordinary |
09:04:23 - 27-Jan-26 |
| Buy* | 10 | $106.09 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 14 | $106.01 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 9 | $106.01 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 10 | $106.01 | Ordinary |
09:04:22 - 27-Jan-26 |
| Buy* | 10 | $106.10 | Ordinary |
09:04:22 - 27-Jan-26 |
| Buy* | 10 | $106.10 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 33 | $106.10 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 100 | $106.10 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 10 | $106.15 | Ordinary |
09:04:20 - 27-Jan-26 |
| Sell* | 10 | $106.10 | Ordinary |
09:03:51 - 27-Jan-26 |
| Sell* | 1 | $106.19 | Ordinary |
09:03:51 - 27-Jan-26 |
| Sell* | 1 | $106.11 | Ordinary |
09:03:39 - 27-Jan-26 |
| Sell* | 1 | $106.18 | Ordinary |
09:03:39 - 27-Jan-26 |
| Sell* | 1 | $106.25 | Ordinary |
09:03:32 - 27-Jan-26 |
| Sell* | 100 | $106.30 | Ordinary |
09:03:32 - 27-Jan-26 |
| Sell* | 58 | $106.035 | Ordinary |
09:02:46 - 27-Jan-26 |
| Sell* | 10 | $106.035 | Ordinary |
09:02:46 - 27-Jan-26 |
| Sell* | 30 | $105.78 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 50 | $105.75 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 3 | $105.81 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 57 | $105.88 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 83 | $105.88 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 110 | $105.94 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 10 | $105.94 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 10 | $105.94 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 5 | $105.75 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 30 | $105.88 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 30 | $105.87 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 10 | $105.895 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 161 | $105.88 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 1 | $105.91 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 25 | $105.92 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 39 | $105.94 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 6 | $105.94 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 30 | $105.94 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 25 | $105.94 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 2 | $105.94 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 25 | $105.94 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 3 | $105.94 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 20 | $106.025 | Ordinary |
09:02:39 - 27-Jan-26 |
| Buy* | 30 | $106.10 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 3 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 6 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 240 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 5 | $106.00 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 300 | $106.10 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 200 | $106.10 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 96 | $106.13 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.13 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 4 | $106.13 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.28 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.30 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.30 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.35 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.30 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.25 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.32 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.35 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.35 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.29 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.30 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.26 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.26 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.28 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.30 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.37 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.38 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 10 | $106.32 | Ordinary |
09:02:39 - 27-Jan-26 |
| Sell* | 30 | $106.33 | Ordinary |
09:02:39 - 27-Jan-26 |
| Buy* | 5 | $106.48 | Ordinary |
09:02:34 - 27-Jan-26 |
| Buy* | 7 | $106.61 | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 10 | $106.50 | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 5 | $106.58 | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 5 | $106.61 | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 5 | $106.54 | Ordinary |
09:02:20 - 27-Jan-26 |
| Sell* | 1 | $106.50 | Ordinary |
09:02:07 - 27-Jan-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:01:01 - 27-Jan-26 |
| Sell* | 40 | $106.40 | Ordinary |
09:01:01 - 27-Jan-26 |
| Sell* | 50 | $106.37 | Ordinary |
09:00:49 - 27-Jan-26 |
| Buy* | 2 | $106.31 | Ordinary |
08:59:57 - 27-Jan-26 |
| Sell* | 60 | $106.00 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 30 | $106.01 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 100 | $106.08 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 126 | $106.10 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 457 | $106.10 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 5 | $106.10 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 217 | $106.10 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 10 | $106.10 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 60 | $106.10 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 10 | $106.11 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 100 | $106.13 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 10 | $106.16 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 10 | $106.16 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 30 | $106.19 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 30 | $106.20 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 10 | $106.20 | Ordinary |
08:59:56 - 27-Jan-26 |
| Buy* | 1 | $106.41 | Ordinary |
08:59:55 - 27-Jan-26 |
| Buy* | 2 | $106.31 | Ordinary |
08:59:55 - 27-Jan-26 |
| Buy* | 10 | $106.33 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 50 | $106.15 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 1 | $106.18 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 2 | $106.18 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 35 | $106.20 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 25 | $106.22 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 3 | $106.24 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 50 | $106.25 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 5 | $106.27 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 3 | $106.30 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 10 | $106.31 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 10 | $106.31 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 30 | $106.37 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 30 | $106.38 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 1 | $106.38 | Ordinary |
08:59:54 - 27-Jan-26 |
| Sell* | 1 | $106.36 | Ordinary |
08:59:54 - 27-Jan-26 |
| Buy* | 40 | $106.57 | Ordinary |
08:59:54 - 27-Jan-26 |
| Buy* | 30 | $106.56 | Ordinary |
08:59:54 - 27-Jan-26 |
| Buy* | 30 | $106.55 | Ordinary |
08:59:54 - 27-Jan-26 |
| Sell* | 72 | $106.45 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 4 | $106.45 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 24 | $106.45 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 67 | $106.49 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 10 | $106.49 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 15 | $106.50 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 3 | $106.50 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 100 | $106.55 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 1 | $106.68 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 11 | $106.70 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 12 | $106.73 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 10 | $106.75 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 10 | $106.80 | Ordinary |
08:59:36 - 27-Jan-26 |
| Buy* | 50 | $106.97 | Ordinary |
08:59:34 - 27-Jan-26 |
| Sell* | 1 | $106.80 | Ordinary |
08:59:15 - 27-Jan-26 |
| Sell* | 10 | $106.82 | Ordinary |
08:59:15 - 27-Jan-26 |
| Sell* | 10 | $106.85 | Ordinary |
08:59:15 - 27-Jan-26 |
| Sell* | 1 | $106.90 | Ordinary |
08:59:15 - 27-Jan-26 |
| Sell* | 11 | $106.84 | Ordinary |
08:58:50 - 27-Jan-26 |
| Sell* | 10 | $106.85 | Ordinary |
08:58:50 - 27-Jan-26 |
| Buy* | 30 | $106.90 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 10 | $106.90 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 10 | $106.90 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 10 | $106.90 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 100 | $106.90 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 10 | $106.91 | Ordinary |
08:58:48 - 27-Jan-26 |
| Sell* | 11 | $106.91 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 10 | $106.91 | Ordinary |
08:58:43 - 27-Jan-26 |
| Buy* | 44 | $106.87 | Ordinary |
08:58:36 - 27-Jan-26 |
| Buy* | 40 | $106.87 | Ordinary |
08:58:36 - 27-Jan-26 |
| Buy* | 10 | $106.85 | Ordinary |
08:58:36 - 27-Jan-26 |
| Sell* | 8 | $106.94 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 92 | $106.94 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 220 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 10 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 10 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 92 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 10 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 10 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 10 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 9 | $106.95 | Ordinary |
08:58:15 - 27-Jan-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:58:15 - 27-Jan-26 |
| Buy* | 45 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 5 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 80 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 12 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 28 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 48 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 4 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 54 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 5 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 30 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 30 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 100 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 4 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 44 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 4 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 24 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 100 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 65 | $107.00 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 20 | $107.00 | Ordinary |
08:58:03 - 27-Jan-26 |
| Buy* | 5 | $107.00 | Ordinary |
08:57:57 - 27-Jan-26 |
| Buy* | 87 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Sell* | 5 | $106.95 | Ordinary |
08:57:52 - 27-Jan-26 |
| Sell* | 20 | $106.95 | Ordinary |
08:57:52 - 27-Jan-26 |
| Sell* | 4 | $106.95 | Ordinary |
08:57:52 - 27-Jan-26 |
| Sell* | 1 | $106.97 | Ordinary |
08:57:52 - 27-Jan-26 |
| Sell* | 30 | $106.97 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 26 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 1 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 25 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 30 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 15 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 30 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 5 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 40 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 35 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 100 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Buy* | 33 | $107.00 | Ordinary |
08:57:52 - 27-Jan-26 |
| Sell* | 57 | $106.97 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 4 | $106.97 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 4 | $106.97 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 4 | $106.97 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 400 | $106.97 | Ordinary |
08:57:49 - 27-Jan-26 |
| Unknown* | 5 | $106.975 | Ordinary |
08:57:44 - 27-Jan-26 |
| Sell* | 100 | $106.95 | Ordinary |
08:57:44 - 27-Jan-26 |
| Buy* | 1 | $107.00 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 3 | $107.00 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 29 | $107.00 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 8 | $107.00 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 8 | $107.00 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 71 | $107.00 | Ordinary |
08:57:41 - 27-Jan-26 |
| Buy* | 50 | $107.00 | Ordinary |
08:57:40 - 27-Jan-26 |
| Buy* | 5 | $106.945 | Ordinary |
08:57:40 - 27-Jan-26 |
| Buy* | 5 | $106.945 | Ordinary |
08:57:40 - 27-Jan-26 |
| Buy* | 5 | $106.945 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 5 | $106.90 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 10 | $106.90 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 5 | $106.90 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 5 | $106.90 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 10 | $106.90 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 5 | $106.90 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 5 | $106.90 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 37 | $106.945 | Ordinary |
08:57:40 - 27-Jan-26 |
| Buy* | 5 | $106.98 | Ordinary |
08:57:39 - 27-Jan-26 |
| Buy* | 100 | $107.00 | Ordinary |
08:57:39 - 27-Jan-26 |
| Sell* | 90 | $106.94 | Ordinary |
08:57:39 - 27-Jan-26 |
| Sell* | 10 | $106.94 | Ordinary |
08:57:39 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:39 - 27-Jan-26 |
| Buy* | 10 | $106.90 | Ordinary |
08:57:25 - 27-Jan-26 |
| Buy* | 10 | $106.90 | Ordinary |
08:57:25 - 27-Jan-26 |
| Buy* | 5 | $106.90 | Ordinary |
08:57:25 - 27-Jan-26 |
| Buy* | 10 | $106.89 | Ordinary |
08:57:25 - 27-Jan-26 |
| Buy* | 30 | $106.86 | Ordinary |
08:57:25 - 27-Jan-26 |
| Buy* | 11 | $106.805 | Ordinary |
08:57:25 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 90 | $106.99 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 10 | $106.95 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 10 | $106.95 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 100 | $106.95 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 60 | $106.95 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 10 | $106.95 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 30 | $106.95 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 50 | $106.98 | Ordinary |
08:57:20 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 90 | $106.98 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 90 | $106.98 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 63 | $107.00 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 1 | $107.00 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 3 | $107.00 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 1 | $107.00 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 296 | $107.01 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 300 | $107.01 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 1 | $107.24 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 5 | $107.24 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 1 | $107.23 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 97 | $107.25 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 1 | $107.25 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 2 | $107.25 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 3 | $107.26 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 5 | $107.26 | Ordinary |
08:57:19 - 27-Jan-26 |
| Unknown* | 10 | $107.39 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 10 | $107.42 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 12 | $107.07 | Ordinary |
08:57:06 - 27-Jan-26 |
| Buy* | 1 | $107.33 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 4 | $107.32 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 1 | $107.29 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 4 | $107.18 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 2 | $107.16 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 4 | $107.16 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 5 | $107.16 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 5 | $107.16 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 5 | $107.16 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 5 | $107.16 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 4 | $107.01 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 30 | $107.05 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 10 | $107.05 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 10 | $107.14 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 5 | $107.07 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 15 | $107.07 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 5 | $107.08 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 15 | $107.09 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 5 | $107.09 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 5 | $107.09 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 1 | $107.06 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 457 | $107.21 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 89 | $107.22 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 18 | $107.24 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 35 | $107.24 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 1 | $107.58 | Ordinary |
08:56:37 - 27-Jan-26 |
| Buy* | 1 | $107.61 | Ordinary |
08:56:36 - 27-Jan-26 |
| Buy* | 5 | $107.42 | Ordinary |
08:56:36 - 27-Jan-26 |
| Buy* | 1 | $107.69 | Ordinary |
08:56:32 - 27-Jan-26 |
| Buy* | 5 | $107.43 | Ordinary |
08:56:31 - 27-Jan-26 |
| Unknown* | 5 | $107.41 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 5 | $107.43 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 5 | $107.41 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 5 | $107.41 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 5 | $107.41 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 5 | $107.41 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 31 | $107.65 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 9 | $107.75 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 1 | $107.54 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 1 | $107.44 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 1 | $107.20 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 5 | $107.17 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 1 | $107.13 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 1 | $107.35 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 5 | $106.88 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 1 | $106.88 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 5 | $106.88 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 1 | $106.88 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 25 | $106.87 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 14 | $106.89 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 36 | $106.89 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 41 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 100 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 100 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 100 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 352 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 100 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 27 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 50 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 25 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 42 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 30 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 50 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 25 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 5 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 30 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 11 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 10 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 30 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 30 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 50 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 30 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Sell* | 5 | $107.01 | Ordinary |
08:56:31 - 27-Jan-26 |
| Buy* | 1 | $107.61 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 527 | $107.01 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 5 | $107.01 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 1 | $107.16 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 25 | $107.22 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 100 | $107.31 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 30 | $107.45 | Ordinary |
08:56:28 - 27-Jan-26 |
| Buy* | 10 | $107.50 | Ordinary |
08:56:28 - 27-Jan-26 |
| Buy* | 24 | $107.52 | Ordinary |
08:56:28 - 27-Jan-26 |
| Buy* | 1 | $107.52 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 5 | $107.52 | Ordinary |
08:56:27 - 27-Jan-26 |
| Buy* | 5 | $107.75 | Ordinary |
08:56:27 - 27-Jan-26 |
| Buy* | 10 | $107.74 | Ordinary |
08:56:27 - 27-Jan-26 |
| Buy* | 3 | $107.51 | Ordinary |
08:56:22 - 27-Jan-26 |
| Buy* | 1 | $107.51 | Ordinary |
08:56:22 - 27-Jan-26 |
| Buy* | 1 | $107.21 | Ordinary |
08:56:20 - 27-Jan-26 |
| Sell* | 25 | $107.04 | Ordinary |
08:56:20 - 27-Jan-26 |
| Buy* | 10 | $107.18 | Ordinary |
08:56:03 - 27-Jan-26 |
| Sell* | 1 | $107.21 | Ordinary |
08:56:00 - 27-Jan-26 |
| Buy* | 1 | $106.82 | Ordinary |
08:55:54 - 27-Jan-26 |
| Buy* | 6 | $106.52 | Ordinary |
08:55:45 - 27-Jan-26 |
| Buy* | 1 | $106.56 | Ordinary |
08:55:44 - 27-Jan-26 |
| Buy* | 10 | $106.43 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 1 | $106.43 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 1 | $106.44 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 4 | $106.45 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 10 | $106.45 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 34 | $106.45 | Ordinary |
08:55:38 - 27-Jan-26 |
| Sell* | 166 | $106.45 | Ordinary |
08:55:38 - 27-Jan-26 |
| Sell* | 1 | $106.48 | Ordinary |
08:55:38 - 27-Jan-26 |
| Sell* | 3 | $106.50 | Ordinary |
08:55:38 - 27-Jan-26 |
| Sell* | 20 | $106.50 | Ordinary |
08:55:38 - 27-Jan-26 |
| Sell* | 3 | $106.50 | Ordinary |
08:55:38 - 27-Jan-26 |
| Buy* | 5 | $106.64 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 3 | $106.54 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 100 | $106.55 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 4 | $106.58 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 20 | $106.55 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 10 | $106.65 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 3 | $106.66 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 13 | $106.70 | Ordinary |
08:55:35 - 27-Jan-26 |
| Sell* | 1 | $106.70 | Ordinary |
08:55:35 - 27-Jan-26 |
| Sell* | 7 | $106.70 | Ordinary |
08:55:35 - 27-Jan-26 |
| Sell* | 10 | $106.74 | Ordinary |
08:55:35 - 27-Jan-26 |
| Sell* | 5 | $106.88 | Ordinary |
08:55:34 - 27-Jan-26 |
| Sell* | 5 | $106.88 | Ordinary |
08:55:34 - 27-Jan-26 |
| Sell* | 10 | $107.07 | Ordinary |
08:55:25 - 27-Jan-26 |
| Sell* | 10 | $107.00 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 10 | $107.00 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 100 | $107.02 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 18 | $107.03 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 25 | $107.03 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 10 | $107.05 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 5 | $107.16 | Ordinary |
08:55:07 - 27-Jan-26 |
| Sell* | 5 | $107.16 | Ordinary |
08:55:07 - 27-Jan-26 |
| Sell* | 10 | $107.16 | Ordinary |
08:55:07 - 27-Jan-26 |
| Sell* | 10 | $107.33 | Ordinary |
08:55:06 - 27-Jan-26 |
| Sell* | 30 | $107.28 | Ordinary |
08:55:06 - 27-Jan-26 |
| Sell* | 10 | $107.28 | Ordinary |
08:55:06 - 27-Jan-26 |
| Sell* | 10 | $107.09 | Ordinary |
08:55:01 - 27-Jan-26 |
| Buy* | 5 | $107.22 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 5 | $107.25 | Ordinary |
08:54:51 - 27-Jan-26 |
| Buy* | 5 | $107.20 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 45 | $107.20 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 5 | $107.19 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 10 | $107.18 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 5 | $107.18 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 5 | $107.17 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 30 | $107.10 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 30 | $107.09 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 5 | $107.09 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 5 | $107.08 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 10 | $107.07 | Ordinary |
08:54:47 - 27-Jan-26 |
| Buy* | 8 | $107.14 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 2 | $106.99 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 10 | $106.99 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 3 | $106.93 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 3 | $106.93 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 3 | $106.88 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $106.92 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 3 | $106.97 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $106.98 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 50 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 3 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 100 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 4 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 20 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 5 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 5 | $107.00 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $107.01 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $107.04 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $107.09 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 1 | $107.09 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 3 | $107.29 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 5 | $107.29 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 5 | $107.31 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 10 | $107.29 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 10 | $107.29 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 2 | $107.31 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 2 | $107.29 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 3 | $107.31 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 8 | $107.28 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 5 | $107.27 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 5 | $107.25 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 4 | $107.26 | Ordinary |
08:54:45 - 27-Jan-26 |
| Sell* | 100 | $107.27 | Ordinary |
08:54:45 - 27-Jan-26 |
| Sell* | 100 | $107.29 | Ordinary |
08:54:45 - 27-Jan-26 |
| Sell* | 77 | $107.32 | Ordinary |
08:54:42 - 27-Jan-26 |
| Sell* | 4 | $107.27 | Ordinary |
08:54:32 - 27-Jan-26 |
| Sell* | 4 | $107.30 | Ordinary |
08:54:26 - 27-Jan-26 |
| Buy* | 48 | $107.56 | Ordinary |
08:54:24 - 27-Jan-26 |
| Buy* | 10 | $107.52 | Ordinary |
08:54:24 - 27-Jan-26 |
| Buy* | 12 | $107.43 | Ordinary |
08:54:23 - 27-Jan-26 |
| Sell* | 4 | $107.26 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 12 | $107.26 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 10 | $107.26 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 849 | $107.32 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 100 | $107.35 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 10 | $107.32 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 80 | $107.32 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 9 | $107.32 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 24 | $107.32 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 100 | $107.35 | Ordinary |
08:54:22 - 27-Jan-26 |
| Sell* | 50 | $107.34 | Ordinary |
08:53:46 - 27-Jan-26 |
| Sell* | 11 | $107.34 | Ordinary |
08:53:44 - 27-Jan-26 |
| Sell* | 12 | $107.35 | Ordinary |
08:53:44 - 27-Jan-26 |
| Sell* | 1 | $107.50 | Ordinary |
08:53:43 - 27-Jan-26 |
| Buy* | 5 | $107.74 | Ordinary |
08:53:17 - 27-Jan-26 |
| Buy* | 48 | $107.74 | Ordinary |
08:53:17 - 27-Jan-26 |
| Buy* | 1 | $107.75 | Ordinary |
08:53:12 - 27-Jan-26 |
| Buy* | 49 | $107.74 | Ordinary |
08:53:12 - 27-Jan-26 |
| Buy* | 3 | $107.73 | Ordinary |
08:52:59 - 27-Jan-26 |
| Sell* | 5 | $107.73 | Ordinary |
08:52:59 - 27-Jan-26 |
| Buy* | 49 | $107.73 | Ordinary |
08:52:59 - 27-Jan-26 |
| Buy* | 15 | $107.59 | Ordinary |
08:52:59 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:59 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:59 - 27-Jan-26 |
| Buy* | 15 | $107.58 | Ordinary |
08:52:59 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:59 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 10 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 10 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 10 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 10 | $107.73 | Ordinary |
08:52:55 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 16 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 19 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 20 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 44 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 2 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 14 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 64 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 12 | $107.58 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 5 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 10 | $107.73 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 1 | $107.59 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 8 | $107.59 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 35 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 5 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 4 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 10 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 23 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 23 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 2 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 25 | $107.58 | Ordinary |
08:52:53 - 27-Jan-26 |
| Buy* | 73 | $107.58 | Ordinary |
08:52:52 - 27-Jan-26 |
| Sell* | 91 | $107.36 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 73 | $107.58 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 3 | $107.43 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 10 | $107.66 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 31 | $107.65 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 14 | $107.68 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 8 | $107.68 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 14 | $107.75 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 53 | $107.66 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 10 | $107.64 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 28 | $107.32 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 10 | $107.40 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 798 | $107.54 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 1,000 | $107.55 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 3 | $107.76 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 48 | $107.76 | Ordinary |
08:52:51 - 27-Jan-26 |
| Sell* | 7 | $107.76 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 15 | $107.76 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 30 | $107.76 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $107.87 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $107.87 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 36 | $107.83 | Ordinary |
08:52:49 - 27-Jan-26 |
| Buy* | 57 | $108.06 | Ordinary |
08:52:49 - 27-Jan-26 |
| Buy* | 37 | $108.06 | Ordinary |
08:52:49 - 27-Jan-26 |
| Unknown* | 1 | $108.06 | Ordinary |
08:52:48 - 27-Jan-26 |
| Buy* | 5 | $108.06 | Ordinary |
08:52:48 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Buy* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Buy* | 35 | $108.20 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Buy* | 5 | $108.07 | Ordinary |
08:52:42 - 27-Jan-26 |
| Buy* | 40 | $108.21 | Ordinary |
08:52:42 - 27-Jan-26 |
| Buy* | 10 | $108.19 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 890 | $108.21 | Ordinary |
08:52:42 - 27-Jan-26 |
| Sell* | 10 | $108.16 | Ordinary |
08:52:42 - 27-Jan-26 |
| Buy* | 10 | $108.17 | Ordinary |
08:52:42 - 27-Jan-26 |
| Buy* | 6 | $108.04 | Ordinary |
08:52:39 - 27-Jan-26 |
| Sell* | 10 | $107.99 | Ordinary |
08:52:39 - 27-Jan-26 |
| Sell* | 1 | $108.00 | Ordinary |
08:52:39 - 27-Jan-26 |
| Sell* | 3 | $108.00 | Ordinary |
08:52:27 - 27-Jan-26 |
| Buy* | 1 | $108.21 | Ordinary |
08:51:32 - 27-Jan-26 |
| Buy* | 3 | $108.11 | Ordinary |
08:51:11 - 27-Jan-26 |
| Buy* | 30 | $108.06 | Ordinary |
08:51:11 - 27-Jan-26 |
| Sell* | 10 | $107.88 | Ordinary |
08:51:11 - 27-Jan-26 |
| Sell* | 8 | $107.95 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 22 | $107.95 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 10 | $107.95 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 10 | $107.95 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 469 | $108.00 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 10 | $108.00 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 10 | $108.00 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 21 | $108.00 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 290 | $108.00 | Ordinary |
08:51:10 - 27-Jan-26 |
| Buy* | 5 | $108.12 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 5 | $108.12 | Ordinary |
08:50:46 - 27-Jan-26 |
| Sell* | 5 | $108.15 | Ordinary |
08:50:46 - 27-Jan-26 |
| Sell* | 1 | $108.16 | Ordinary |
08:50:38 - 27-Jan-26 |
| Sell* | 5 | $108.27 | Ordinary |
08:50:37 - 27-Jan-26 |
| Sell* | 2 | $108.51 | Ordinary |
08:50:19 - 27-Jan-26 |
| Buy* | 10 | $108.60 | Ordinary |
08:50:12 - 27-Jan-26 |
| Buy* | 26 | $108.60 | Ordinary |
08:49:45 - 27-Jan-26 |
| Buy* | 30 | $108.59 | Ordinary |
08:49:45 - 27-Jan-26 |
| Buy* | 10 | $108.58 | Ordinary |
08:49:45 - 27-Jan-26 |
| Buy* | 10 | $108.58 | Ordinary |
08:49:45 - 27-Jan-26 |
| Buy* | 10 | $108.56 | Ordinary |
08:49:45 - 27-Jan-26 |
| Buy* | 10 | $108.53 | Ordinary |
08:49:45 - 27-Jan-26 |
| Buy* | 4 | $108.52 | Ordinary |
08:49:45 - 27-Jan-26 |
| Sell* | 9 | $108.50 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 363 | $108.40 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 24 | $108.40 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 113 | $108.40 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 10 | $108.45 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 32 | $108.50 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 100 | $108.51 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 2 | $108.50 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 5 | $108.55 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 100 | $108.57 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 1 | $108.56 | Ordinary |
08:49:36 - 27-Jan-26 |
| Sell* | 1 | $108.58 | Ordinary |
08:49:36 - 27-Jan-26 |
| Sell* | 1 | $108.56 | Ordinary |
08:49:36 - 27-Jan-26 |
| Sell* | 1 | $108.58 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 10 | $108.90 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 10 | $108.82 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 30 | $108.82 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 23 | $108.94 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 30 | $108.91 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 10 | $108.87 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 10 | $108.82 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 10 | $108.76 | Ordinary |
08:49:36 - 27-Jan-26 |
| Buy* | 10 | $108.75 | Ordinary |
08:49:36 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 75 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 75 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 75 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $108.69 | Ordinary |
08:49:10 - 27-Jan-26 |
| Buy* | 100 | $108.94 | Ordinary |
08:49:08 - 27-Jan-26 |
| Buy* | 10 | $108.88 | Ordinary |
08:49:08 - 27-Jan-26 |
| Buy* | 10 | $108.87 | Ordinary |
08:49:08 - 27-Jan-26 |
| Buy* | 1 | $108.87 | Ordinary |
08:49:08 - 27-Jan-26 |
| Buy* | 10 | $108.80 | Ordinary |
08:49:08 - 27-Jan-26 |
| Buy* | 10 | $108.75 | Ordinary |
08:49:08 - 27-Jan-26 |
| Buy* | 10 | $108.74 | Ordinary |
08:49:08 - 27-Jan-26 |
| Sell* | 10 | $108.66 | Ordinary |
08:49:08 - 27-Jan-26 |
| Sell* | 72 | $108.01 | Ordinary |
08:48:13 - 27-Jan-26 |
| Sell* | 10 | $108.05 | Ordinary |
08:48:13 - 27-Jan-26 |
| Sell* | 10 | $108.10 | Ordinary |
08:48:13 - 27-Jan-26 |
| Sell* | 5 | $108.20 | Ordinary |
08:48:13 - 27-Jan-26 |
| Buy* | 10 | $108.30 | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 30 | $108.26 | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 10 | $108.18 | Ordinary |
08:48:09 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $107.96 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $107.96 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $107.92 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $107.92 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 178 | $107.84 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 23 | $107.84 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 14 | $107.84 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 35 | $107.84 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 21 | $107.84 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 42 | $107.89 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 104 | $107.89 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 1 | $107.89 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 369 | $108.00 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 50 | $108.00 | Ordinary |
08:48:03 - 27-Jan-26 |
| Buy* | 10 | $107.80 | Ordinary |
08:48:02 - 27-Jan-26 |
| Buy* | 10 | $107.83 | Ordinary |
08:47:39 - 27-Jan-26 |
| Buy* | 10 | $107.81 | Ordinary |
08:47:39 - 27-Jan-26 |
| Sell* | 10 | $107.70 | Ordinary |
08:47:39 - 27-Jan-26 |
| Buy* | 4 | $107.83 | Ordinary |
08:47:13 - 27-Jan-26 |
| Buy* | 10 | $107.74 | Ordinary |
08:47:13 - 27-Jan-26 |
| Buy* | 30 | $107.70 | Ordinary |
08:47:13 - 27-Jan-26 |
| Sell* | 38 | $107.29 | Ordinary |
08:47:12 - 27-Jan-26 |
| Sell* | 1 | $107.31 | Ordinary |
08:47:10 - 27-Jan-26 |
| Sell* | 5 | $107.40 | Ordinary |
08:47:10 - 27-Jan-26 |
| Sell* | 90 | $107.40 | Ordinary |
08:47:10 - 27-Jan-26 |
| Sell* | 5 | $107.41 | Ordinary |
08:47:10 - 27-Jan-26 |
| Sell* | 95 | $107.41 | Ordinary |
08:47:10 - 27-Jan-26 |
| Buy* | 25 | $107.47 | Ordinary |
08:47:10 - 27-Jan-26 |
| Sell* | 31 | $107.75 | Ordinary |
08:46:49 - 27-Jan-26 |
| Sell* | 19 | $107.75 | Ordinary |
08:46:49 - 27-Jan-26 |
| Sell* | 10 | $107.50 | Ordinary |
08:46:44 - 27-Jan-26 |
| Sell* | 1 | $107.50 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 10 | $107.50 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 10 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 10 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 1 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Buy* | 6 | $107.70 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 50 | $107.50 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 100 | $107.54 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 100 | $107.55 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 10 | $107.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 10 | $107.63 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 100 | $107.65 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 10 | $107.70 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 10 | $107.71 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 10 | $107.73 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 100 | $107.49 | Ordinary |
08:45:47 - 27-Jan-26 |
| Sell* | 1 | $107.59 | Ordinary |
08:45:46 - 27-Jan-26 |
| Sell* | 1 | $107.58 | Ordinary |
08:45:46 - 27-Jan-26 |
| Buy* | 5 | $107.88 | Ordinary |
08:45:46 - 27-Jan-26 |
| Buy* | 2 | $107.88 | Ordinary |
08:45:46 - 27-Jan-26 |
| Buy* | 9 | $107.73 | Ordinary |
08:45:46 - 27-Jan-26 |
| Sell* | 5 | $107.40 | Ordinary |
08:45:46 - 27-Jan-26 |
| Sell* | 4 | $107.43 | Ordinary |
08:45:46 - 27-Jan-26 |
| Sell* | 99 | $107.51 | Ordinary |
08:45:46 - 27-Jan-26 |
| Sell* | 1 | $107.43 | Ordinary |
08:45:45 - 27-Jan-26 |
| Sell* | 95 | $107.50 | Ordinary |
08:45:45 - 27-Jan-26 |
| Sell* | 5 | $107.51 | Ordinary |
08:45:45 - 27-Jan-26 |
| Sell* | 5 | $107.50 | Ordinary |
08:45:45 - 27-Jan-26 |
| Sell* | 5 | $107.75 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 5 | $107.78 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 5 | $107.78 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 5 | $107.78 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 5 | $107.78 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 5 | $107.78 | Ordinary |
08:45:43 - 27-Jan-26 |
| Buy* | 4 | $108.20 | Ordinary |
08:45:29 - 27-Jan-26 |
| Buy* | 50 | $108.19 | Ordinary |
08:45:25 - 27-Jan-26 |
| Sell* | 1,000 | $108.00 | Ordinary |
08:45:25 - 27-Jan-26 |
| Sell* | 100 | $108.01 | Ordinary |
08:45:25 - 27-Jan-26 |
| Sell* | 20 | $108.12 | Ordinary |
08:45:06 - 27-Jan-26 |
| Buy* | 50 | $108.33 | Ordinary |
08:44:59 - 27-Jan-26 |
| Buy* | 5 | $108.17 | Ordinary |
08:44:59 - 27-Jan-26 |
| Sell* | 2 | $108.00 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 700 | $108.00 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 300 | $108.00 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 100 | $108.04 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 900 | $108.04 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 20 | $108.19 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 30 | $108.20 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 100 | $108.22 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 2 | $108.35 | Ordinary |
08:44:58 - 27-Jan-26 |
| Sell* | 10 | $108.22 | Ordinary |
08:44:44 - 27-Jan-26 |
| Sell* | 25 | $108.22 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 20 | $108.26 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 25 | $108.26 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 10 | $108.36 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 100 | $108.42 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 100 | $108.44 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 1 | $108.50 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 1 | $108.53 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 4 | $108.50 | Ordinary |
08:43:55 - 27-Jan-26 |
| Buy* | 1,000 | $108.50 | Ordinary |
08:43:48 - 27-Jan-26 |
| Sell* | 10 | $108.37 | Ordinary |
08:43:48 - 27-Jan-26 |
| Buy* | 5 | $108.46 | Ordinary |
08:43:48 - 27-Jan-26 |
| Sell* | 1 | $108.32 | Ordinary |
08:43:32 - 27-Jan-26 |
| Sell* | 5 | $108.34 | Ordinary |
08:43:32 - 27-Jan-26 |
| Sell* | 10 | $108.36 | Ordinary |
08:43:32 - 27-Jan-26 |
| Sell* | 10 | $108.38 | Ordinary |
08:43:32 - 27-Jan-26 |
| Buy* | 30 | $108.64 | Ordinary |
08:43:32 - 27-Jan-26 |
| Buy* | 4 | $108.26 | Ordinary |
08:43:22 - 27-Jan-26 |
| Buy* | 20 | $108.42 | Ordinary |
08:42:44 - 27-Jan-26 |
| Buy* | 10 | $108.39 | Ordinary |
08:42:44 - 27-Jan-26 |
| Buy* | 20 | $108.82 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 30 | $108.54 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 49 | $108.98 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 11 | $108.97 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 100 | $108.88 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 10 | $108.63 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 10 | $108.56 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 10 | $108.48 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 10 | $108.46 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 13 | $108.24 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 5 | $108.22 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 5 | $108.22 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 13 | $108.18 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 13 | $108.16 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 10 | $107.85 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 10 | $107.85 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 10 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 25 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 2 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 8 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 5 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 12 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 40 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 2 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 47 | $108.00 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 37 | $108.01 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 20 | $108.01 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 15 | $108.01 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 10 | $108.01 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 13 | $108.01 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 5 | $108.01 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 5 | $108.03 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 16 | $108.04 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 19 | $108.04 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 16 | $108.08 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 16 | $108.09 | Ordinary |
08:42:35 - 27-Jan-26 |
| Buy* | 7 | $108.30 | Ordinary |
08:42:34 - 27-Jan-26 |
| Buy* | 7 | $108.26 | Ordinary |
08:42:34 - 27-Jan-26 |
| Buy* | 7 | $108.25 | Ordinary |
08:42:33 - 27-Jan-26 |
| Buy* | 10 | $108.25 | Ordinary |
08:42:33 - 27-Jan-26 |
| Buy* | 7 | $108.25 | Ordinary |
08:42:33 - 27-Jan-26 |
| Buy* | 14 | $108.25 | Ordinary |
08:42:33 - 27-Jan-26 |
| Buy* | 25 | $108.24 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 79 | $108.20 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 100 | $108.20 | Ordinary |
08:42:33 - 27-Jan-26 |
| Buy* | 1 | $108.20 | Ordinary |
08:42:33 - 27-Jan-26 |
| Buy* | 20 | $108.20 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 100 | $108.20 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 10 | $108.20 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 10 | $108.20 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 5 | $108.22 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 200 | $108.25 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 1 | $108.45 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 30 | $108.50 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 10 | $108.50 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 1 | $108.50 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 59 | $108.50 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 50 | $108.55 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 10 | $108.50 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 50 | $108.55 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 91 | $108.50 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 30 | $108.53 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 10 | $108.54 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 10 | $108.58 | Ordinary |
08:42:32 - 27-Jan-26 |
| Sell* | 10 | $108.63 | Ordinary |
08:42:32 - 27-Jan-26 |
| Buy* | 18 | $108.78 | Ordinary |
08:42:31 - 27-Jan-26 |
| Buy* | 30 | $108.77 | Ordinary |
08:42:31 - 27-Jan-26 |
| Buy* | 1 | $108.75 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 179 | $108.76 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 1 | $108.76 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 10 | $108.76 | Ordinary |
08:42:31 - 27-Jan-26 |
| Buy* | 10 | $108.76 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 5 | $108.70 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 10 | $108.70 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 10 | $108.70 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 100 | $108.76 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 100 | $108.76 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 57 | $108.76 | Ordinary |
08:42:30 - 27-Jan-26 |
| Sell* | 10 | $108.77 | Ordinary |
08:42:30 - 27-Jan-26 |
| Sell* | 10 | $108.77 | Ordinary |
08:42:30 - 27-Jan-26 |
| Sell* | 10 | $108.79 | Ordinary |
08:42:30 - 27-Jan-26 |
| Sell* | 53 | $108.76 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 10 | $108.76 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 200 | $108.76 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 30 | $108.78 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 7 | $108.78 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 24 | $108.78 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 19 | $108.78 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 6 | $108.78 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 30 | $108.83 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 10 | $108.85 | Ordinary |
08:42:24 - 27-Jan-26 |
| Sell* | 1 | $108.95 | Ordinary |
08:41:53 - 27-Jan-26 |
| Sell* | 17 | $108.95 | Ordinary |
08:41:53 - 27-Jan-26 |
| Sell* | 15 | $108.95 | Ordinary |
08:41:53 - 27-Jan-26 |
| Buy* | 1 | $108.85 | Ordinary |
08:40:47 - 27-Jan-26 |
| Buy* | 10 | $108.83 | Ordinary |
08:40:11 - 27-Jan-26 |
| Buy* | 56 | $109.00 | Ordinary |
08:40:09 - 27-Jan-26 |
| Buy* | 70 | $109.00 | Ordinary |
08:40:09 - 27-Jan-26 |
| Buy* | 100 | $108.98 | Ordinary |
08:40:09 - 27-Jan-26 |
| Buy* | 30 | $108.90 | Ordinary |
08:40:09 - 27-Jan-26 |
| Buy* | 10 | $108.99 | Ordinary |
08:39:54 - 27-Jan-26 |
| Buy* | 50 | $108.99 | Ordinary |
08:39:54 - 27-Jan-26 |
| Buy* | 100 | $108.97 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 90 | $108.98 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 10 | $108.98 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 10 | $108.97 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 125 | $109.00 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 5 | $108.99 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 50 | $108.98 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 2 | $108.98 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 2 | $108.97 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 14 | $108.97 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 2 | $108.95 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 100 | $108.85 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 5 | $109.00 | Ordinary |
08:39:38 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:31 - 27-Jan-26 |
| Buy* | 50 | $109.00 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 300 | $109.00 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 100 | $108.98 | Ordinary |
08:39:22 - 27-Jan-26 |
| Sell* | 2 | $108.84 | Ordinary |
08:39:15 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 1 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 24 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 5 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 5 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Sell* | 274 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 2 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 24 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 9 | $108.96 | Ordinary |
08:37:44 - 27-Jan-26 |
| Buy* | 100 | $108.99 | Ordinary |
08:37:06 - 27-Jan-26 |
| Buy* | 50 | $109.00 | Ordinary |
08:37:06 - 27-Jan-26 |
| Buy* | 1 | $109.00 | Ordinary |
08:37:04 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 50 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 6 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 9 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 14 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 21 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 494 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 32 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 20 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 28 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 72 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Sell* | 10 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 94 | $109.00 | Ordinary |
08:36:52 - 27-Jan-26 |
| Buy* | 6 | $108.98 | Ordinary |
08:36:52 - 27-Jan-26 |
| Sell* | 10 | $108.73 | Ordinary |
08:36:22 - 27-Jan-26 |
| Sell* | 10 | $108.73 | Ordinary |
08:36:22 - 27-Jan-26 |
| Sell* | 1 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 10 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 10 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 10 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 10 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 10 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 10 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 5 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 10 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 5 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Sell* | 1 | $108.80 | Ordinary |
08:36:11 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:36:08 - 27-Jan-26 |
| Buy* | 50 | $108.99 | Ordinary |
08:36:07 - 27-Jan-26 |
| Buy* | 35 | $109.00 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 100 | $108.99 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:35:43 - 27-Jan-26 |
| Buy* | 48 | $109.00 | Ordinary |
08:35:43 - 27-Jan-26 |
| Buy* | 4 | $109.00 | Ordinary |
08:35:43 - 27-Jan-26 |
| Buy* | 4 | $109.00 | Ordinary |
08:35:43 - 27-Jan-26 |
| Buy* | 12 | $109.00 | Ordinary |
08:35:43 - 27-Jan-26 |
| Buy* | 12 | $109.00 | Ordinary |
08:35:43 - 27-Jan-26 |
| Buy* | 52 | $109.00 | Ordinary |
08:35:43 - 27-Jan-26 |
| Buy* | 100 | $109.49 | Ordinary |
08:35:34 - 27-Jan-26 |
| Sell* | 230 | $109.44 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 30 | $109.38 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 15 | $109.00 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 90 | $108.98 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 148 | $109.00 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 20 | $109.08 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 10 | $109.19 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 10 | $109.28 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 28 | $109.28 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 100 | $109.29 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 30 | $109.33 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 30 | $109.35 | Ordinary |
08:35:31 - 27-Jan-26 |
| Unknown* | 5 | $109.50 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 5 | $109.50 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 7 | $109.67 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 2 | $109.66 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 40 | $109.60 | Ordinary |
08:35:21 - 27-Jan-26 |
| Sell* | 1 | $109.37 | Ordinary |
08:35:21 - 27-Jan-26 |
| Sell* | 1 | $109.37 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $109.32 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $109.32 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $109.40 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 10 | $109.42 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $109.40 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 6 | $109.52 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 10 | $109.51 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 30 | $109.48 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 30 | $109.46 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 24 | $109.36 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 6 | $109.61 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 30 | $109.49 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 30 | $109.46 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 10 | $109.44 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 24 | $109.36 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 8 | $109.15 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 56 | $109.00 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 80 | $109.00 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 30 | $108.99 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 90 | $108.98 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 70 | $108.97 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 30 | $108.94 | Ordinary |
08:35:11 - 27-Jan-26 |
| Buy* | 59 | $108.96 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 10 | $108.94 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 30 | $108.87 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 18 | $108.97 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 82 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 18 | $108.99 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 12 | $108.99 | Ordinary |
08:35:10 - 27-Jan-26 |
| Unknown* | 5 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 86 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 11 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 35 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 25 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 5 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 5 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Unknown* | 10 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Unknown* | 10 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 15 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 20 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 65 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 10 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 25 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 20 | $109.00 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 100 | $109.20 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 191 | $109.44 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 9 | $109.44 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 1 | $109.48 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 1 | $109.48 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 90 | $109.50 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 5 | $109.64 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 910 | $109.50 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 90 | $109.53 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 70 | $109.51 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 40 | $109.51 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 30 | $109.52 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 10 | $109.52 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 100 | $109.55 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 30 | $109.55 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 10 | $109.60 | Ordinary |
08:35:09 - 27-Jan-26 |
| Sell* | 100 | $109.44 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 6 | $109.50 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 6 | $109.51 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 7 | $109.76 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 100 | $109.78 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Ordinary |
08:34:28 - 27-Jan-26 |
| Buy* | 90 | $109.99 | Ordinary |
08:34:28 - 27-Jan-26 |
| Buy* | 50 | $109.99 | Ordinary |
08:34:27 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Ordinary |
08:34:26 - 27-Jan-26 |
| Buy* | 90 | $109.97 | Ordinary |
08:34:26 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Ordinary |
08:34:26 - 27-Jan-26 |
| Buy* | 90 | $109.96 | Ordinary |
08:34:26 - 27-Jan-26 |
| Sell* | 64 | $110.00 | Ordinary |
08:34:26 - 27-Jan-26 |
| Sell* | 661 | $110.00 | Ordinary |
08:34:26 - 27-Jan-26 |
| Sell* | 339 | $110.00 | Ordinary |
08:34:26 - 27-Jan-26 |
| Sell* | 65 | $110.03 | Ordinary |
08:34:26 - 27-Jan-26 |
| Sell* | 30 | $110.09 | Ordinary |
08:34:26 - 27-Jan-26 |
| Sell* | 66 | $110.13 | Ordinary |
08:34:26 - 27-Jan-26 |
| Sell* | 4 | $110.13 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 5 | $110.13 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 5 | $110.13 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 5 | $110.13 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 5 | $110.13 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 5 | $110.13 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 5 | $110.13 | Ordinary |
08:34:14 - 27-Jan-26 |
| Sell* | 2 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 1 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 341 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 159 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 1 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 1 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 3 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 200 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 2 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 49 | $110.00 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 10 | $110.02 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 10 | $110.02 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 5 | $110.02 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 30 | $110.04 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 30 | $110.09 | Ordinary |
08:33:56 - 27-Jan-26 |
| Sell* | 5 | $110.17 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 10 | $110.12 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 10 | $110.10 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 131 | $110.07 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 39 | $110.07 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 1 | $110.07 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 30 | $110.10 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 20 | $110.10 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 30 | $110.12 | Ordinary |
08:33:54 - 27-Jan-26 |
| Buy* | 5 | $110.27 | Ordinary |
08:33:51 - 27-Jan-26 |
| Buy* | 10 | $110.19 | Ordinary |
08:33:51 - 27-Jan-26 |
| Buy* | 10 | $110.19 | Ordinary |
08:33:51 - 27-Jan-26 |
| Sell* | 82 | $110.10 | Ordinary |
08:33:51 - 27-Jan-26 |
| Sell* | 130 | $110.12 | Ordinary |
08:33:51 - 27-Jan-26 |
| Sell* | 852 | $110.12 | Ordinary |
08:33:51 - 27-Jan-26 |
| Sell* | 100 | $110.13 | Ordinary |
08:33:51 - 27-Jan-26 |
| Sell* | 30 | $110.14 | Ordinary |
08:33:51 - 27-Jan-26 |
| Sell* | 18 | $110.12 | Ordinary |
08:33:51 - 27-Jan-26 |
| Sell* | 5 | $110.25 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 30 | $110.36 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.36 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 5 | $110.31 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 10 | $110.31 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 5 | $110.31 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 1,625 | $110.32 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 5 | $110.32 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 30 | $110.32 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.33 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 30 | $110.34 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.43 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 4 | $110.39 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 70 | $110.53 | Ordinary |
08:31:22 - 27-Jan-26 |
| Buy* | 30 | $110.52 | Ordinary |
08:31:22 - 27-Jan-26 |
| Buy* | 20 | $110.52 | Ordinary |
08:31:21 - 27-Jan-26 |
| Buy* | 30 | $110.50 | Ordinary |
08:31:21 - 27-Jan-26 |
| Buy* | 1 | $110.42 | Ordinary |
08:31:21 - 27-Jan-26 |
| Buy* | 5 | $110.63 | Ordinary |
08:30:51 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Ordinary |
08:30:51 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Ordinary |
08:30:51 - 27-Jan-26 |
| Buy* | 6 | $110.52 | Ordinary |
08:30:20 - 27-Jan-26 |
| Buy* | 10 | $110.54 | Ordinary |
08:30:20 - 27-Jan-26 |
| Buy* | 5 | $110.60 | Ordinary |
08:29:30 - 27-Jan-26 |
| Buy* | 5 | $110.59 | Ordinary |
08:29:30 - 27-Jan-26 |
| Buy* | 5 | $110.54 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 16 | $110.55 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 2 | $110.55 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 5 | $110.55 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 55 | $110.55 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 9 | $110.55 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 10 | $110.55 | Ordinary |
08:29:30 - 27-Jan-26 |
| Sell* | 10 | $110.55 | Ordinary |
08:29:23 - 27-Jan-26 |
| Sell* | 10 | $110.61 | Ordinary |
08:28:55 - 27-Jan-26 |
| Buy* | 285 | $110.56 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 30 | $110.56 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 5 | $110.58 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Ordinary |
08:27:27 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Ordinary |
08:27:17 - 27-Jan-26 |
| Sell* | 3 | $110.56 | Ordinary |
08:27:06 - 27-Jan-26 |
| Sell* | 10 | $110.56 | Ordinary |
08:27:06 - 27-Jan-26 |
| Sell* | 10 | $110.56 | Ordinary |
08:27:05 - 27-Jan-26 |
| Buy* | 10 | $110.69 | Ordinary |
08:26:51 - 27-Jan-26 |
| Buy* | 10 | $110.69 | Ordinary |
08:26:51 - 27-Jan-26 |
| Buy* | 3 | $110.69 | Ordinary |
08:26:51 - 27-Jan-26 |
| Buy* | 1 | $110.60 | Ordinary |
08:26:51 - 27-Jan-26 |
| Sell* | 35 | $110.55 | Ordinary |
08:26:30 - 27-Jan-26 |
| Sell* | 90 | $110.57 | Ordinary |
08:26:30 - 27-Jan-26 |
| Sell* | 10 | $110.57 | Ordinary |
08:26:30 - 27-Jan-26 |
| Buy* | 5 | $110.60 | Ordinary |
08:24:55 - 27-Jan-26 |
| Buy* | 25 | $110.60 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $110.57 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 3 | $110.60 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 5 | $110.58 | Ordinary |
08:22:09 - 27-Jan-26 |
| Buy* | 1 | $110.54 | Ordinary |
08:21:32 - 27-Jan-26 |
| Buy* | 5 | $110.57 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 5 | $110.55 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 10 | $110.64 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 10 | $110.60 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 10 | $110.57 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 4 | $110.54 | Ordinary |
08:21:18 - 27-Jan-26 |
| Buy* | 60 | $110.50 | Ordinary |
08:21:18 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:21:18 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:21:18 - 27-Jan-26 |
| Buy* | 1,200 | $110.50 | Ordinary |
08:21:18 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:21:13 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:21:13 - 27-Jan-26 |
| Buy* | 115 | $110.50 | Ordinary |
08:21:13 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
08:21:13 - 27-Jan-26 |
| Buy* | 40 | $110.50 | Ordinary |
08:21:12 - 27-Jan-26 |
| Buy* | 15 | $110.50 | Ordinary |
08:21:06 - 27-Jan-26 |
| Buy* | 100 | $110.50 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 20 | $110.50 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 30 | $110.46 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 967 | $110.35 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 89 | $110.35 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 134 | $110.35 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 10 | $110.35 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 10 | $110.37 | Ordinary |
08:18:51 - 27-Jan-26 |
| Buy* | 1 | $110.46 | Ordinary |
08:18:25 - 27-Jan-26 |
| Buy* | 1 | $110.45 | Ordinary |
08:17:50 - 27-Jan-26 |
| Buy* | 10 | $110.40 | Ordinary |
08:17:50 - 27-Jan-26 |
| Buy* | 57 | $110.40 | Ordinary |
08:17:50 - 27-Jan-26 |
| Buy* | 100 | $110.38 | Ordinary |
08:17:49 - 27-Jan-26 |
| Buy* | 45 | $110.36 | Ordinary |
08:17:49 - 27-Jan-26 |
| Buy* | 10 | $110.35 | Ordinary |
08:17:49 - 27-Jan-26 |
| Sell* | 25 | $110.22 | Ordinary |
08:17:39 - 27-Jan-26 |
| Sell* | 7 | $110.25 | Ordinary |
08:17:39 - 27-Jan-26 |
| Sell* | 1 | $110.21 | Ordinary |
08:17:07 - 27-Jan-26 |
| Buy* | 20 | $110.30 | Ordinary |
08:17:05 - 27-Jan-26 |
| Buy* | 5 | $110.25 | Ordinary |
08:16:34 - 27-Jan-26 |
| Buy* | 50 | $110.25 | Ordinary |
08:16:34 - 27-Jan-26 |
| Sell* | 18 | $110.10 | Ordinary |
08:15:24 - 27-Jan-26 |
| Buy* | 1 | $110.36 | Ordinary |
08:14:37 - 27-Jan-26 |
| Buy* | 6 | $110.33 | Ordinary |
08:14:37 - 27-Jan-26 |
| Buy* | 20 | $110.12 | Ordinary |
08:14:24 - 27-Jan-26 |
| Buy* | 40 | $110.32 | Ordinary |
08:13:41 - 27-Jan-26 |
| Buy* | 10 | $110.30 | Ordinary |
08:13:41 - 27-Jan-26 |
| Sell* | 5 | $110.13 | Ordinary |
08:13:40 - 27-Jan-26 |
| Buy* | 865 | $110.15 | Ordinary |
08:13:40 - 27-Jan-26 |
| Buy* | 5 | $110.15 | Ordinary |
08:13:40 - 27-Jan-26 |
| Sell* | 10 | $110.16 | Ordinary |
08:13:40 - 27-Jan-26 |
| Sell* | 10 | $110.17 | Ordinary |
08:13:40 - 27-Jan-26 |
| Sell* | 10 | $110.19 | Ordinary |
08:13:40 - 27-Jan-26 |
| Buy* | 1 | $110.27 | Ordinary |
08:13:39 - 27-Jan-26 |
| Sell* | 10 | $110.12 | Ordinary |
08:13:31 - 27-Jan-26 |
| Buy* | 3 | $110.32 | Ordinary |
08:12:42 - 27-Jan-26 |
| Buy* | 10 | $110.32 | Ordinary |
08:12:39 - 27-Jan-26 |
| Buy* | 6 | $110.20 | Ordinary |
08:12:39 - 27-Jan-26 |
| Sell* | 10 | $110.23 | Ordinary |
08:12:23 - 27-Jan-26 |
| Sell* | 5 | $110.24 | Ordinary |
08:12:23 - 27-Jan-26 |
| Sell* | 159 | $110.28 | Ordinary |
08:12:23 - 27-Jan-26 |
| Sell* | 1 | $110.28 | Ordinary |
08:12:23 - 27-Jan-26 |
| Sell* | 10 | $110.28 | Ordinary |
08:12:23 - 27-Jan-26 |
| Sell* | 9 | $110.28 | Ordinary |
08:12:23 - 27-Jan-26 |
| Sell* | 21 | $110.28 | Ordinary |
08:12:23 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
08:12:14 - 27-Jan-26 |
| Buy* | 10 | $110.41 | Ordinary |
08:12:13 - 27-Jan-26 |
| Buy* | 10 | $110.41 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 10 | $110.41 | Ordinary |
08:12:12 - 27-Jan-26 |
| Unknown* | 5 | $110.41 | Ordinary |
08:11:32 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:29 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 5 | $110.41 | Ordinary |
08:11:24 - 27-Jan-26 |
| Buy* | 10 | $110.51 | Ordinary |
08:11:12 - 27-Jan-26 |
| Sell* | 5 | $110.41 | Ordinary |
08:10:39 - 27-Jan-26 |
| Buy* | 5 | $110.46 | Ordinary |
08:10:15 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 5 | $110.50 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 10 | $110.50 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 1 | $110.51 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 98 | $110.55 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 2 | $110.55 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 10 | $110.56 | Ordinary |
08:08:36 - 27-Jan-26 |
| Sell* | 10 | $110.56 | Ordinary |
08:08:36 - 27-Jan-26 |
| Sell* | 2 | $110.64 | Ordinary |
08:08:36 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Ordinary |
08:08:36 - 27-Jan-26 |
| Sell* | 10 | $110.73 | Ordinary |
08:08:36 - 27-Jan-26 |
| Buy* | 50 | $110.87 | Ordinary |
08:08:20 - 27-Jan-26 |
| Buy* | 79 | $110.88 | Ordinary |
08:07:53 - 27-Jan-26 |
| Sell* | 5 | $110.83 | Ordinary |
08:07:52 - 27-Jan-26 |
| Sell* | 10 | $110.83 | Ordinary |
08:07:52 - 27-Jan-26 |
| Sell* | 89 | $110.83 | Ordinary |
08:07:52 - 27-Jan-26 |
| Sell* | 10 | $110.86 | Ordinary |
08:07:52 - 27-Jan-26 |
| Buy* | 10 | $110.86 | Ordinary |
08:07:37 - 27-Jan-26 |
| Sell* | 91 | $110.84 | Ordinary |
08:07:08 - 27-Jan-26 |
| Buy* | 5 | $110.93 | Ordinary |
08:07:06 - 27-Jan-26 |
| Buy* | 5 | $110.93 | Ordinary |
08:07:06 - 27-Jan-26 |
| Buy* | 5 | $110.94 | Ordinary |
08:07:04 - 27-Jan-26 |
| Buy* | 10 | $110.94 | Ordinary |
08:06:26 - 27-Jan-26 |
| Sell* | 27 | $110.95 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 5 | $110.95 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 8 | $110.95 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 10 | $110.96 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 10 | $110.95 | Ordinary |
08:05:46 - 27-Jan-26 |
| Buy* | 10 | $110.98 | Ordinary |
08:05:43 - 27-Jan-26 |
| Buy* | 3 | $110.92 | Ordinary |
08:05:31 - 27-Jan-26 |
| Buy* | 5 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 5 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 5 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 10 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 3 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 5 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 10 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 3 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 5 | $110.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 5 | $110.93 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 1 | $111.02 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $110.99 | Ordinary |
08:04:34 - 27-Jan-26 |
| Sell* | 5 | $110.99 | Ordinary |
08:04:34 - 27-Jan-26 |
| Sell* | 5 | $110.99 | Ordinary |
08:04:20 - 27-Jan-26 |
| Sell* | 10 | $110.99 | Ordinary |
08:04:20 - 27-Jan-26 |
| Sell* | 5 | $110.99 | Ordinary |
08:04:20 - 27-Jan-26 |
| Sell* | 5 | $110.99 | Ordinary |
08:04:20 - 27-Jan-26 |
| Sell* | 24 | $111.00 | Ordinary |
08:04:20 - 27-Jan-26 |
| Sell* | 3 | $111.00 | Ordinary |
08:04:20 - 27-Jan-26 |
| Sell* | 7 | $111.01 | Ordinary |
08:04:20 - 27-Jan-26 |
| Sell* | 10 | $111.01 | Ordinary |
08:04:20 - 27-Jan-26 |
| Buy* | 5 | $111.03 | Ordinary |
08:04:08 - 27-Jan-26 |
| Sell* | 10 | $111.01 | Ordinary |
08:03:50 - 27-Jan-26 |
| Sell* | 10 | $111.09 | Ordinary |
08:02:51 - 27-Jan-26 |
| Sell* | 5 | $111.07 | Ordinary |
08:02:47 - 27-Jan-26 |
| Sell* | 3 | $111.00 | Ordinary |
08:02:34 - 27-Jan-26 |
| Sell* | 7 | $111.02 | Ordinary |
08:02:34 - 27-Jan-26 |
| Sell* | 30 | $111.02 | Ordinary |
08:02:34 - 27-Jan-26 |
| Sell* | 4 | $111.02 | Ordinary |
08:02:34 - 27-Jan-26 |
| Sell* | 6 | $111.02 | Ordinary |
08:02:34 - 27-Jan-26 |
| Sell* | 5 | $111.03 | Ordinary |
08:02:34 - 27-Jan-26 |
| Sell* | 30 | $111.02 | Ordinary |
08:02:34 - 27-Jan-26 |
| Buy* | 33 | $111.00 | Ordinary |
08:01:53 - 27-Jan-26 |
| Sell* | 5 | $110.96 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 5 | $110.96 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 20 | $110.94 | Ordinary |
08:01:15 - 27-Jan-26 |
| Buy* | 280 | $110.94 | Ordinary |
08:01:15 - 27-Jan-26 |
| Buy* | 10 | $110.93 | Ordinary |
08:01:15 - 27-Jan-26 |
| Buy* | 10 | $110.93 | Ordinary |
08:01:15 - 27-Jan-26 |
| Buy* | 35 | $111.00 | Ordinary |
08:00:45 - 27-Jan-26 |
| Sell* | 30 | $111.00 | Ordinary |
08:00:45 - 27-Jan-26 |
| Sell* | 10 | $111.05 | Ordinary |
08:00:45 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
08:00:16 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
08:00:16 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
08:00:16 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
08:00:16 - 27-Jan-26 |
| Sell* | 5 | $111.03 | Ordinary |
08:00:16 - 27-Jan-26 |
| Buy* | 2 | $111.21 | Ordinary |
08:00:12 - 27-Jan-26 |
| Buy* | 10 | $111.16 | Ordinary |
08:00:12 - 27-Jan-26 |
| Buy* | 10 | $111.11 | Ordinary |
08:00:12 - 27-Jan-26 |
| Sell* | 10 | $111.08 | Ordinary |
08:00:12 - 27-Jan-26 |
| Buy* | 1 | $111.22 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 1 | $111.20 | Ordinary |
08:00:11 - 27-Jan-26 |
| Sell* | 5 | $111.05 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 19 | $111.20 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 50 | $111.20 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 1 | $111.18 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 15 | $111.19 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 10 | $111.10 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 10 | $111.10 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 1,080 | $111.10 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 10 | $111.02 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 80 | $111.09 | Ordinary |
08:00:07 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
08:00:07 - 27-Jan-26 |
| Buy* | 10 | $111.02 | Ordinary |
08:00:07 - 27-Jan-26 |
| Buy* | 30 | $111.09 | Ordinary |
08:00:05 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
08:00:05 - 27-Jan-26 |
| Buy* | 10 | $111.02 | Ordinary |
08:00:05 - 27-Jan-26 |
| Buy* | 100 | $111.08 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 9 | $111.09 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 1 | $111.09 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 10 | $111.02 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 10 | $111.02 | Ordinary |
08:00:02 - 27-Jan-26 |
| Sell* | 20 | $110.92 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.90 | Ordinary |
07:59:47 - 27-Jan-26 |
| Sell* | 1 | $110.90 | Ordinary |
07:59:47 - 27-Jan-26 |
| Sell* | 1 | $110.90 | Ordinary |
07:59:47 - 27-Jan-26 |
| Sell* | 9 | $110.87 | Ordinary |
07:59:47 - 27-Jan-26 |
| Sell* | 1 | $110.87 | Ordinary |
07:59:47 - 27-Jan-26 |
| Sell* | 10 | $110.88 | Ordinary |
07:59:47 - 27-Jan-26 |
| Sell* | 9 | $110.88 | Ordinary |
07:59:47 - 27-Jan-26 |
| Sell* | 1 | $110.96 | Ordinary |
07:59:47 - 27-Jan-26 |
| Buy* | 5 | $111.17 | Ordinary |
07:59:21 - 27-Jan-26 |
| Buy* | 10 | $111.15 | Ordinary |
07:59:21 - 27-Jan-26 |
| Buy* | 2 | $111.12 | Ordinary |
07:59:21 - 27-Jan-26 |
| Buy* | 8 | $111.17 | Ordinary |
07:59:21 - 27-Jan-26 |
| Buy* | 10 | $111.14 | Ordinary |
07:59:21 - 27-Jan-26 |
| Buy* | 1 | $111.05 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 10 | $111.01 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 196 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 100 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 64 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 940 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 8 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 10 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 3 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 14 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $110.99 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 10 | $110.99 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 10 | $110.99 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 62 | $110.99 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 25 | $110.98 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 10 | $110.98 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 10 | $110.98 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 5 | $110.98 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 10 | $110.98 | Ordinary |
07:59:20 - 27-Jan-26 |
| Buy* | 886 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 8 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 10 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 10 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 16 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 5 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 5 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 15 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 10 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 10 | $110.95 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 5 | $110.90 | Ordinary |
07:59:15 - 27-Jan-26 |
| Buy* | 7 | $110.85 | Ordinary |
07:58:58 - 27-Jan-26 |
| Buy* | 272 | $110.84 | Ordinary |
07:58:58 - 27-Jan-26 |
| Sell* | 10 | $110.76 | Ordinary |
07:58:51 - 27-Jan-26 |
| Sell* | 10 | $110.76 | Ordinary |
07:58:51 - 27-Jan-26 |
| Sell* | 10 | $110.77 | Ordinary |
07:58:44 - 27-Jan-26 |
| Buy* | 10 | $110.84 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 10 | $110.84 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 8 | $110.84 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 1 | $110.84 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 5 | $110.80 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 10 | $110.77 | Ordinary |
07:58:07 - 27-Jan-26 |
| Buy* | 5 | $110.70 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 9 | $110.85 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 10 | $110.79 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 10 | $110.68 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 10 | $110.68 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 1 | $110.68 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 10 | $110.68 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 10 | $110.68 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 10 | $110.68 | Ordinary |
07:55:08 - 27-Jan-26 |
| Sell* | 10 | $110.55 | Ordinary |
07:55:08 - 27-Jan-26 |
| Unknown* | 5 | $110.81 | Ordinary |
07:54:57 - 27-Jan-26 |
| Unknown* | 5 | $110.81 | Ordinary |
07:54:53 - 27-Jan-26 |
| Sell* | 5 | $110.72 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 5 | $110.72 | Ordinary |
07:54:44 - 27-Jan-26 |
| Sell* | 10 | $110.76 | Ordinary |
07:54:40 - 27-Jan-26 |
| Buy* | 5 | $110.89 | Ordinary |
07:54:39 - 27-Jan-26 |
| Buy* | 5 | $110.89 | Ordinary |
07:54:39 - 27-Jan-26 |
| Buy* | 5 | $110.87 | Ordinary |
07:54:17 - 27-Jan-26 |
| Buy* | 21 | $110.80 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 6 | $110.80 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 3 | $110.80 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 511 | $110.70 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 403 | $110.70 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 94 | $110.70 | Ordinary |
07:53:50 - 27-Jan-26 |
| Buy* | 85 | $110.70 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 67 | $110.70 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 30 | $110.69 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 3 | $110.67 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 157 | $110.64 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 97 | $110.63 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 3 | $110.64 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 7 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 1 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 4 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 20 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 4 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 3 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 4 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 4 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 4 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 18 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 2 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 5 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 95 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 90 | $110.51 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 2 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 8 | $110.61 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 57 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 200 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 10 | $110.60 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 200 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 113 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Ordinary |
07:53:39 - 27-Jan-26 |
| Buy* | 10 | $110.59 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 100 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 15 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 200 | $110.50 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 10 | $110.50 | Ordinary |
07:51:14 - 27-Jan-26 |
| Sell* | 1 | $110.51 | Ordinary |
07:51:05 - 27-Jan-26 |
| Sell* | 1 | $110.54 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 92 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 6 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 25 | $110.60 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 24 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 6 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 1 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 25 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 1 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 25 | $110.61 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 10 | $110.61 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 5 | $110.66 | Ordinary |
07:49:32 - 27-Jan-26 |
| Buy* | 5 | $110.66 | Ordinary |
07:48:50 - 27-Jan-26 |
| Sell* | 1 | $110.62 | Ordinary |
07:48:50 - 27-Jan-26 |
| Sell* | 5 | $110.57 | Ordinary |
07:47:42 - 27-Jan-26 |
| Sell* | 10 | $110.55 | Ordinary |
07:47:42 - 27-Jan-26 |
| Sell* | 10 | $110.55 | Ordinary |
07:47:42 - 27-Jan-26 |
| Unknown* | 5 | $110.84 | Ordinary |
07:45:51 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:45:37 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:45:37 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:45:37 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:45:37 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:45:37 - 27-Jan-26 |
| Buy* | 900 | $110.70 | Ordinary |
07:45:37 - 27-Jan-26 |
| Sell* | 10 | $110.52 | Ordinary |
07:45:33 - 27-Jan-26 |
| Sell* | 79 | $110.50 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 10 | $110.57 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 100 | $110.59 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 10 | $110.63 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 1 | $110.64 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 10 | $110.66 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 10 | $110.67 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 30 | $110.69 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 30 | $110.70 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 10 | $110.73 | Ordinary |
07:43:09 - 27-Jan-26 |
| Buy* | 10 | $110.77 | Ordinary |
07:43:09 - 27-Jan-26 |
| Buy* | 10 | $110.99 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 990 | $110.80 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 10 | $110.81 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 454 | $110.82 | Ordinary |
07:42:23 - 27-Jan-26 |
| Buy* | 2 | $110.82 | Ordinary |
07:42:23 - 27-Jan-26 |
| Buy* | 10 | $110.82 | Ordinary |
07:42:22 - 27-Jan-26 |
| Buy* | 35 | $110.74 | Ordinary |
07:42:22 - 27-Jan-26 |
| Buy* | 2 | $110.93 | Ordinary |
07:42:09 - 27-Jan-26 |
| Sell* | 41 | $110.80 | Ordinary |
07:41:44 - 27-Jan-26 |
| Sell* | 9 | $110.80 | Ordinary |
07:41:44 - 27-Jan-26 |
| Sell* | 10 | $110.83 | Ordinary |
07:41:44 - 27-Jan-26 |
| Sell* | 30 | $110.83 | Ordinary |
07:41:44 - 27-Jan-26 |
| Sell* | 1 | $110.83 | Ordinary |
07:41:44 - 27-Jan-26 |
| Sell* | 5 | $111.00 | Ordinary |
07:39:59 - 27-Jan-26 |
| Buy* | 2 | $111.00 | Ordinary |
07:39:09 - 27-Jan-26 |
| Buy* | 2 | $111.16 | Ordinary |
07:39:03 - 27-Jan-26 |
| Buy* | 1 | $111.12 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 5 | $111.11 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 4 | $111.03 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 15 | $111.00 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 3 | $111.00 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 10 | $110.99 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 24 | $110.99 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 2 | $110.96 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 21 | $110.95 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 10 | $111.06 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 10 | $111.03 | Ordinary |
07:38:49 - 27-Jan-26 |
| Buy* | 10 | $110.96 | Ordinary |
07:38:48 - 27-Jan-26 |
| Buy* | 10 | $110.93 | Ordinary |
07:38:48 - 27-Jan-26 |
| Buy* | 79 | $110.95 | Ordinary |
07:38:48 - 27-Jan-26 |
| Sell* | 10 | $110.70 | Ordinary |
07:38:23 - 27-Jan-26 |
| Buy* | 31 | $110.93 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 8 | $110.97 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 10 | $110.96 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 1 | $110.96 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 119 | $110.80 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 3 | $110.81 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 10 | $111.07 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 10 | $110.99 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 9 | $110.80 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 45 | $110.80 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 15 | $110.80 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 70 | $110.80 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 10 | $110.86 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 8 | $110.99 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 2 | $110.90 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 25 | $110.80 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 38 | $110.79 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 54 | $110.77 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 46 | $110.77 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 54 | $110.77 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 15 | $110.77 | Ordinary |
07:38:21 - 27-Jan-26 |
| Buy* | 10 | $110.76 | Ordinary |
07:38:21 - 27-Jan-26 |
| Sell* | 8 | $110.52 | Ordinary |
07:38:19 - 27-Jan-26 |
| Sell* | 8 | $110.51 | Ordinary |
07:38:19 - 27-Jan-26 |
| Buy* | 25 | $110.77 | Ordinary |
07:38:18 - 27-Jan-26 |
| Buy* | 6 | $110.88 | Ordinary |
07:38:09 - 27-Jan-26 |
| Buy* | 15 | $110.88 | Ordinary |
07:38:09 - 27-Jan-26 |
| Buy* | 10 | $110.88 | Ordinary |
07:38:09 - 27-Jan-26 |
| Sell* | 25 | $110.72 | Ordinary |
07:37:20 - 27-Jan-26 |
| Buy* | 10 | $110.97 | Ordinary |
07:37:00 - 27-Jan-26 |
| Buy* | 40 | $110.97 | Ordinary |
07:37:00 - 27-Jan-26 |
| Buy* | 5 | $111.08 | Ordinary |
07:36:36 - 27-Jan-26 |
| Buy* | 5 | $111.05 | Ordinary |
07:36:36 - 27-Jan-26 |
| Sell* | 1 | $111.00 | Ordinary |
07:36:34 - 27-Jan-26 |
| Unknown* | 5 | $111.05 | Ordinary |
07:35:24 - 27-Jan-26 |
| Unknown* | 5 | $111.05 | Ordinary |
07:35:24 - 27-Jan-26 |
| Unknown* | 4 | $111.05 | Ordinary |
07:35:24 - 27-Jan-26 |
| Unknown* | 20 | $111.05 | Ordinary |
07:35:24 - 27-Jan-26 |
| Buy* | 30 | $111.18 | Ordinary |
07:35:24 - 27-Jan-26 |
| Sell* | 3 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Sell* | 100 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Sell* | 3 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 2 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 100 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 3 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 9 | $111.17 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 1 | $111.11 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 5 | $111.11 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 1 | $111.11 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 10 | $111.11 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 1 | $111.09 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 5 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 5 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 8 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 5 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 4 | $111.07 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 9 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 10 | $111.05 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 449 | $111.06 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 127 | $111.06 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 2 | $111.02 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 200 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 2 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 25 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 20 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 500 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 10 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 3 | $110.98 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 30 | $110.95 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 25 | $110.95 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 10 | $110.94 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 45 | $110.80 | Ordinary |
07:35:18 - 27-Jan-26 |
| Buy* | 100 | $110.80 | Ordinary |
07:35:18 - 27-Jan-26 |
| Buy* | 3 | $110.79 | Ordinary |
07:35:18 - 27-Jan-26 |
| Buy* | 10 | $110.78 | Ordinary |
07:35:18 - 27-Jan-26 |
| Buy* | 10 | $110.75 | Ordinary |
07:35:18 - 27-Jan-26 |
| Buy* | 20 | $110.70 | Ordinary |
07:35:12 - 27-Jan-26 |
| Buy* | 30 | $110.70 | Ordinary |
07:35:12 - 27-Jan-26 |
| Buy* | 30 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 14 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 5 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 5 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 25 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 7 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 23 | $110.70 | Ordinary |
07:34:42 - 27-Jan-26 |
| Buy* | 5 | $110.78 | Ordinary |
07:34:02 - 27-Jan-26 |
| Buy* | 5 | $110.70 | Ordinary |
07:33:51 - 27-Jan-26 |
| Buy* | 10 | $110.72 | Ordinary |
07:33:51 - 27-Jan-26 |
| Sell* | 20 | $110.62 | Ordinary |
07:32:40 - 27-Jan-26 |
| Sell* | 4 | $110.62 | Ordinary |
07:32:25 - 27-Jan-26 |
| Sell* | 5 | $110.62 | Ordinary |
07:30:56 - 27-Jan-26 |
| Buy* | 1 | $110.58 | Ordinary |
07:30:54 - 27-Jan-26 |
| Sell* | 20 | $110.95 | Ordinary |
07:30:10 - 27-Jan-26 |
| Sell* | 1 | $110.95 | Ordinary |
07:30:10 - 27-Jan-26 |
| Sell* | 693 | $110.95 | Ordinary |
07:30:01 - 27-Jan-26 |
| Buy* | 10 | $110.86 | Ordinary |
07:30:01 - 27-Jan-26 |
| Buy* | 6 | $110.84 | Ordinary |
07:30:01 - 27-Jan-26 |
| Buy* | 10 | $110.74 | Ordinary |
07:30:01 - 27-Jan-26 |
| Unknown* | 10 | $110.68 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 20 | $110.80 | Ordinary |
07:29:50 - 27-Jan-26 |
| Buy* | 40 | $110.90 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 20 | $110.89 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 40 | $110.89 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 40 | $110.89 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 10 | $110.90 | Ordinary |
07:29:12 - 27-Jan-26 |
| Buy* | 50 | $110.90 | Ordinary |
07:29:12 - 27-Jan-26 |
| Sell* | 5 | $110.74 | Ordinary |
07:28:58 - 27-Jan-26 |
| Sell* | 5 | $110.74 | Ordinary |
07:28:58 - 27-Jan-26 |
| Buy* | 3 | $110.87 | Ordinary |
07:28:55 - 27-Jan-26 |
| Buy* | 3 | $110.83 | Ordinary |
07:28:53 - 27-Jan-26 |
| Sell* | 10 | $110.57 | Ordinary |
07:28:44 - 27-Jan-26 |
| Sell* | 6 | $110.64 | Ordinary |
07:28:43 - 27-Jan-26 |
| Buy* | 10 | $110.77 | Ordinary |
07:28:29 - 27-Jan-26 |
| Buy* | 10 | $110.77 | Ordinary |
07:28:27 - 27-Jan-26 |
| Buy* | 4 | $110.77 | Ordinary |
07:28:27 - 27-Jan-26 |
| Buy* | 25 | $110.75 | Ordinary |
07:28:27 - 27-Jan-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:28:27 - 27-Jan-26 |
| Buy* | 1 | $110.69 | Ordinary |
07:28:26 - 27-Jan-26 |
| Buy* | 1 | $110.69 | Ordinary |
07:28:26 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 50 | $110.57 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 3 | $110.51 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 10 | $110.52 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 100 | $110.50 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 15 | $110.50 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 12 | $110.48 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 13 | $110.48 | Ordinary |
07:28:25 - 27-Jan-26 |
| Buy* | 10 | $110.25 | Ordinary |
07:27:05 - 27-Jan-26 |
| Buy* | 13 | $110.25 | Ordinary |
07:27:05 - 27-Jan-26 |
| Sell* | 1 | $110.35 | Ordinary |
07:26:18 - 27-Jan-26 |
| Buy* | 10 | $110.40 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 4 | $110.40 | Ordinary |
07:25:35 - 27-Jan-26 |
| Buy* | 8 | $110.40 | Ordinary |
07:25:35 - 27-Jan-26 |
| Buy* | 8 | $110.40 | Ordinary |
07:25:35 - 27-Jan-26 |
| Buy* | 2 | $110.39 | Ordinary |
07:25:35 - 27-Jan-26 |
| Buy* | 15 | $110.30 | Ordinary |
07:25:35 - 27-Jan-26 |
| Buy* | 5 | $110.31 | Ordinary |
07:25:35 - 27-Jan-26 |
| Buy* | 10 | $110.33 | Ordinary |
07:23:10 - 27-Jan-26 |
| Sell* | 45 | $110.00 | Ordinary |
07:22:58 - 27-Jan-26 |
| Sell* | 30 | $110.01 | Ordinary |
07:22:58 - 27-Jan-26 |
| Sell* | 30 | $110.03 | Ordinary |
07:22:58 - 27-Jan-26 |
| Sell* | 7 | $110.20 | Ordinary |
07:22:12 - 27-Jan-26 |
| Sell* | 3 | $110.20 | Ordinary |
07:22:12 - 27-Jan-26 |
| Sell* | 106 | $110.30 | Ordinary |
07:22:12 - 27-Jan-26 |
| Sell* | 10 | $110.30 | Ordinary |
07:22:12 - 27-Jan-26 |
| Sell* | 9 | $110.30 | Ordinary |
07:22:12 - 27-Jan-26 |
| Sell* | 15 | $110.30 | Ordinary |
07:22:12 - 27-Jan-26 |
| Sell* | 10 | $110.30 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 30 | $110.40 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 5 | $110.40 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 5 | $110.40 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 10 | $110.40 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 10 | $110.38 | Ordinary |
07:21:56 - 27-Jan-26 |
| Sell* | 5 | $110.40 | Ordinary |
07:21:14 - 27-Jan-26 |
| Sell* | 5 | $110.40 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 1 | $110.45 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 1 | $110.40 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 35 | $110.39 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 1 | $110.39 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 24 | $110.39 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 6 | $110.38 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 1 | $110.38 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 1 | $110.38 | Ordinary |
07:21:14 - 27-Jan-26 |
| Sell* | 5 | $110.29 | Ordinary |
07:20:47 - 27-Jan-26 |
| Buy* | 5 | $110.29 | Ordinary |
07:19:58 - 27-Jan-26 |
| Buy* | 5 | $110.29 | Ordinary |
07:19:58 - 27-Jan-26 |
| Buy* | 10 | $110.28 | Ordinary |
07:19:58 - 27-Jan-26 |
| Buy* | 316 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 10 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 10 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 10 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 10 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 10 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 31 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 103 | $110.20 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 10 | $110.18 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 10 | $110.18 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 500 | $110.15 | Ordinary |
07:19:40 - 27-Jan-26 |
| Buy* | 1 | $110.10 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 1 | $109.95 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 73 | $109.95 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 90 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 68 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 10 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 18 | $109.95 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 7 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 5 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 17 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 1 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 3 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 10 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 10 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 10 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 1 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 38 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 10 | $109.94 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 10 | $109.92 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 30 | $109.92 | Ordinary |
07:18:37 - 27-Jan-26 |
| Buy* | 30 | $109.91 | Ordinary |
07:18:37 - 27-Jan-26 |
| Sell* | 69 | $109.90 | Ordinary |
07:18:33 - 27-Jan-26 |
| Sell* | 5 | $109.91 | Ordinary |
07:18:22 - 27-Jan-26 |
| Buy* | 30 | $109.90 | Ordinary |
07:18:22 - 27-Jan-26 |
| Buy* | 1 | $109.80 | Ordinary |
07:17:46 - 27-Jan-26 |
| Sell* | 1 | $109.84 | Ordinary |
07:17:15 - 27-Jan-26 |
| Buy* | 3 | $109.84 | Ordinary |
07:16:26 - 27-Jan-26 |
| Buy* | 1 | $109.84 | Ordinary |
07:16:25 - 27-Jan-26 |
| Sell* | 7 | $109.76 | Ordinary |
07:16:25 - 27-Jan-26 |
| Sell* | 91 | $109.76 | Ordinary |
07:16:25 - 27-Jan-26 |
| Buy* | 74 | $109.80 | Ordinary |
07:16:25 - 27-Jan-26 |
| Sell* | 69 | $109.77 | Ordinary |
07:16:01 - 27-Jan-26 |
| Sell* | 10 | $109.79 | Ordinary |
07:16:01 - 27-Jan-26 |
| Sell* | 10 | $109.82 | Ordinary |
07:16:01 - 27-Jan-26 |
| Sell* | 10 | $109.85 | Ordinary |
07:16:01 - 27-Jan-26 |
| Buy* | 3 | $109.87 | Ordinary |
07:15:59 - 27-Jan-26 |
| Buy* | 5 | $109.84 | Ordinary |
07:15:37 - 27-Jan-26 |
| Buy* | 6 | $109.87 | Ordinary |
07:15:37 - 27-Jan-26 |
| Sell* | 1 | $109.83 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 5 | $109.83 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.83 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.86 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 3 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 5 | $109.83 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 7 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 10 | $109.87 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 1 | $109.87 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 10 | $109.88 | Ordinary |
07:14:31 - 27-Jan-26 |
| Sell* | 6 | $109.88 | Ordinary |
07:14:31 - 27-Jan-26 |
| Sell* | 10 | $109.88 | Ordinary |
07:14:31 - 27-Jan-26 |
| Buy* | 10 | $109.90 | Ordinary |
07:14:31 - 27-Jan-26 |
| Buy* | 10 | $109.90 | Ordinary |
07:14:18 - 27-Jan-26 |
| Buy* | 3 | $109.97 | Ordinary |
07:14:08 - 27-Jan-26 |
| Buy* | 3 | $109.95 | Ordinary |
07:14:08 - 27-Jan-26 |
| Buy* | 8 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 2 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 5 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 14 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 13 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 5 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 19 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 10 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 2 | $109.90 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 10 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 5 | $109.93 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 9 | $109.91 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 1 | $109.77 | Ordinary |
07:14:04 - 27-Jan-26 |
| Sell* | 100 | $109.77 | Ordinary |
07:14:04 - 27-Jan-26 |
| Sell* | 10 | $109.78 | Ordinary |
07:14:04 - 27-Jan-26 |
| Buy* | 10 | $109.89 | Ordinary |
07:14:04 - 27-Jan-26 |
| Sell* | 500 | $109.85 | Ordinary |
07:14:04 - 27-Jan-26 |
| Sell* | 45 | $109.85 | Ordinary |
07:14:04 - 27-Jan-26 |
| Sell* | 1 | $109.91 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 19 | $109.96 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 92 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 13 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 46 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 3 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 15 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 31 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 3 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 30 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 60 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 1 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 11 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 10 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 29 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 46 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 1 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 25 | $110.00 | Ordinary |
07:13:57 - 27-Jan-26 |
| Sell* | 10 | $110.01 | Ordinary |
07:13:57 - 27-Jan-26 |
| Buy* | 347 | $110.07 | Ordinary |
07:13:21 - 27-Jan-26 |
| Buy* | 19 | $110.07 | Ordinary |
07:13:21 - 27-Jan-26 |
| Buy* | 19 | $110.06 | Ordinary |
07:13:20 - 27-Jan-26 |
| Buy* | 10 | $110.06 | Ordinary |
07:13:20 - 27-Jan-26 |
| Buy* | 19 | $110.06 | Ordinary |
07:13:20 - 27-Jan-26 |
| Buy* | 10 | $110.06 | Ordinary |
07:13:20 - 27-Jan-26 |
| Buy* | 10 | $110.06 | Ordinary |
07:13:20 - 27-Jan-26 |
| Buy* | 1 | $110.06 | Ordinary |
07:13:20 - 27-Jan-26 |
| Buy* | 22 | $110.06 | Ordinary |
07:13:17 - 27-Jan-26 |
| Buy* | 4 | $110.06 | Ordinary |
07:13:17 - 27-Jan-26 |
| Buy* | 5 | $110.07 | Ordinary |
07:13:17 - 27-Jan-26 |
| Buy* | 30 | $110.07 | Ordinary |
07:13:17 - 27-Jan-26 |
| Sell* | 5 | $110.11 | Ordinary |
07:12:53 - 27-Jan-26 |
| Sell* | 5 | $110.14 | Ordinary |
07:12:53 - 27-Jan-26 |
| Sell* | 2 | $110.05 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 8 | $110.05 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 5 | $110.14 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 92 | $110.05 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 10 | $110.06 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 2 | $110.09 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 10 | $110.10 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 10 | $110.10 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 10 | $110.11 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 10 | $110.14 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 30 | $110.15 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 30 | $110.16 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 15 | $110.22 | Ordinary |
07:12:47 - 27-Jan-26 |
| Sell* | 90 | $110.20 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 10 | $110.20 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 10 | $110.21 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 30 | $110.22 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 10 | $110.23 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 10 | $110.23 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 30 | $110.27 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 3 | $110.36 | Ordinary |
07:12:45 - 27-Jan-26 |
| Sell* | 25 | $110.42 | Ordinary |
07:12:45 - 27-Jan-26 |
| Sell* | 100 | $110.45 | Ordinary |
07:12:45 - 27-Jan-26 |
| Buy* | 80 | $110.55 | Ordinary |
07:12:45 - 27-Jan-26 |
| Buy* | 5 | $110.55 | Ordinary |
07:12:45 - 27-Jan-26 |
| Buy* | 5 | $110.55 | Ordinary |
07:12:45 - 27-Jan-26 |
| Buy* | 5 | $110.55 | Ordinary |
07:12:45 - 27-Jan-26 |
| Buy* | 5 | $110.55 | Ordinary |
07:12:45 - 27-Jan-26 |
| Buy* | 5 | $110.58 | Ordinary |
07:12:32 - 27-Jan-26 |
| Buy* | 5 | $110.58 | Ordinary |
07:12:32 - 27-Jan-26 |
| Buy* | 5 | $110.58 | Ordinary |
07:12:32 - 27-Jan-26 |
| Buy* | 5 | $110.58 | Ordinary |
07:12:32 - 27-Jan-26 |
| Buy* | 5 | $110.58 | Ordinary |
07:12:32 - 27-Jan-26 |
| Buy* | 90 | $110.66 | Ordinary |
07:12:24 - 27-Jan-26 |
| Buy* | 5 | $110.61 | Ordinary |
07:12:06 - 27-Jan-26 |
| Buy* | 10 | $110.61 | Ordinary |
07:12:06 - 27-Jan-26 |
| Buy* | 1 | $110.59 | Ordinary |
07:11:32 - 27-Jan-26 |
| Unknown* | 10 | $110.56 | Ordinary |
07:11:02 - 27-Jan-26 |
| Buy* | 5 | $110.56 | Ordinary |
07:10:45 - 27-Jan-26 |
| Buy* | 5 | $110.56 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 10 | $110.54 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 5 | $110.54 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 5 | $110.54 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 10 | $110.54 | Ordinary |
07:10:44 - 27-Jan-26 |
| Sell* | 2 | $110.56 | Ordinary |
07:10:44 - 27-Jan-26 |
| Buy* | 10 | $110.52 | Ordinary |
07:10:31 - 27-Jan-26 |
| Sell* | 4 | $110.55 | Ordinary |
07:10:27 - 27-Jan-26 |
| Buy* | 10 | $110.67 | Ordinary |
07:09:59 - 27-Jan-26 |
| Sell* | 305 | $110.75 | Ordinary |
07:09:59 - 27-Jan-26 |
| Sell* | 18 | $110.75 | Ordinary |
07:09:59 - 27-Jan-26 |
| Sell* | 10 | $110.70 | Ordinary |
07:09:59 - 27-Jan-26 |
| Sell* | 5 | $110.75 | Ordinary |
07:09:59 - 27-Jan-26 |
| Buy* | 100 | $110.75 | Ordinary |
07:09:59 - 27-Jan-26 |
| Buy* | 10 | $110.68 | Ordinary |
07:09:59 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Ordinary |
07:09:59 - 27-Jan-26 |
| Buy* | 9 | $110.68 | Ordinary |
07:09:52 - 27-Jan-26 |
| Buy* | 23 | $110.67 | Ordinary |
07:09:50 - 27-Jan-26 |
| Buy* | 10 | $110.64 | Ordinary |
07:09:50 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Ordinary |
07:09:50 - 27-Jan-26 |
| Sell* | 2 | $110.60 | Ordinary |
07:09:42 - 27-Jan-26 |
| Sell* | 2 | $110.63 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:09:41 - 27-Jan-26 |
| Buy* | 10 | $110.74 | Ordinary |
07:09:41 - 27-Jan-26 |
| Sell* | 10 | $110.72 | Ordinary |
07:09:41 - 27-Jan-26 |
| Sell* | 2 | $110.79 | Ordinary |
07:09:35 - 27-Jan-26 |
| Sell* | 10 | $110.79 | Ordinary |
07:08:58 - 27-Jan-26 |
| Buy* | 5 | $110.90 | Ordinary |
07:08:55 - 27-Jan-26 |
| Buy* | 10 | $110.86 | Ordinary |
07:08:55 - 27-Jan-26 |
| Buy* | 3 | $110.83 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 1 | $110.81 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 3 | $110.85 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 10 | $110.84 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 1 | $110.66 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 10 | $110.68 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 1 | $110.66 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 2 | $110.63 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 6 | $110.59 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 1 | $110.46 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 10 | $110.46 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 1 | $110.44 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 1 | $110.44 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 10 | $110.79 | Ordinary |
07:08:16 - 27-Jan-26 |
| Buy* | 50 | $111.06 | Ordinary |
07:08:14 - 27-Jan-26 |
| Buy* | 10 | $111.01 | Ordinary |
07:08:14 - 27-Jan-26 |
| Buy* | 20 | $111.01 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 50 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 3 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 3 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 100 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 55 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 2 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 4 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 12 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 100 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 31 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 180 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 3 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 15 | $110.99 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 15 | $110.99 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 2 | $110.99 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 4 | $110.90 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 20 | $110.90 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 2 | $110.89 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 10 | $110.88 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $110.87 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $110.87 | Ordinary |
07:08:05 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 1 | $110.80 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 2 | $110.78 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 10 | $110.75 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 15 | $110.58 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 5 | $110.57 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 10 | $110.57 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 10 | $110.57 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 2 | $110.55 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 100 | $110.50 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 1 | $110.50 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 80 | $110.50 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 6 | $110.50 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 72 | $110.50 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 2 | $110.49 | Ordinary |
07:07:55 - 27-Jan-26 |
| Buy* | 5 | $110.38 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 80 | $110.31 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 10 | $110.33 | Ordinary |
07:05:54 - 27-Jan-26 |
| Buy* | 10 | $110.37 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 10 | $110.24 | Ordinary |
07:05:04 - 27-Jan-26 |
| Buy* | 1 | $110.25 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 152 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 8 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 24 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 6 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 28 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 20 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 80 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 4 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 36 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 8 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 11 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 14 | $110.06 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 10 | $110.09 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 8 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 5 | $110.10 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 10 | $110.12 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 90 | $110.12 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 10 | $110.12 | Ordinary |
07:04:54 - 27-Jan-26 |
| Buy* | 21 | $110.10 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 10 | $110.10 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 10 | $110.10 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 10 | $110.10 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 49 | $110.10 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 1 | $110.10 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 25 | $110.08 | Ordinary |
07:04:26 - 27-Jan-26 |
| Buy* | 5 | $110.08 | Ordinary |
07:04:20 - 27-Jan-26 |
| Buy* | 50 | $110.09 | Ordinary |
07:04:03 - 27-Jan-26 |
| Buy* | 10 | $110.08 | Ordinary |
07:03:57 - 27-Jan-26 |
| Sell* | 2 | $110.10 | Ordinary |
07:02:26 - 27-Jan-26 |
| Buy* | 2 | $110.11 | Ordinary |
07:02:26 - 27-Jan-26 |
| Buy* | 10 | $110.17 | Ordinary |
07:02:24 - 27-Jan-26 |
| Buy* | 10 | $110.18 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 20 | $110.06 | Ordinary |
07:02:10 - 27-Jan-26 |
| Sell* | 3 | $110.25 | Ordinary |
07:01:50 - 27-Jan-26 |
| Sell* | 1,192 | $110.25 | Ordinary |
07:01:50 - 27-Jan-26 |
| Sell* | 3 | $110.26 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 10 | $110.18 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 40 | $110.18 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 30 | $110.16 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 100 | $110.15 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 30 | $110.14 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 10 | $110.14 | Ordinary |
07:01:50 - 27-Jan-26 |
| Sell* | 2 | $110.09 | Ordinary |
07:01:32 - 27-Jan-26 |
| Buy* | 17 | $110.15 | Ordinary |
07:00:51 - 27-Jan-26 |
| Sell* | 60 | $110.14 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 30 | $110.14 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 10 | $110.14 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 100 | $110.14 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 25 | $110.11 | Ordinary |
07:00:41 - 27-Jan-26 |
| Buy* | 25 | $110.11 | Ordinary |
07:00:40 - 27-Jan-26 |
| Sell* | 10 | $110.05 | Ordinary |
07:00:21 - 27-Jan-26 |
| Sell* | 2 | $110.05 | Ordinary |
07:00:21 - 27-Jan-26 |
| Sell* | 10 | $110.05 | Ordinary |
07:00:21 - 27-Jan-26 |
| Sell* | 3 | $110.05 | Ordinary |
07:00:18 - 27-Jan-26 |
| Sell* | 10 | $110.05 | Ordinary |
07:00:18 - 27-Jan-26 |
| Buy* | 5 | $110.10 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 5 | $110.10 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 20 | $110.10 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 15 | $110.10 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 70 | $110.10 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 5 | $110.07 | Ordinary |
07:00:09 - 27-Jan-26 |
| Buy* | 2 | $110.08 | Ordinary |
07:00:09 - 27-Jan-26 |
| Buy* | 1 | $110.20 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 1 | $110.31 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 49 | $110.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $110.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 23 | $110.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 26 | $110.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $110.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 19 | $110.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $110.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $110.27 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 28 | $110.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.29 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $110.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $110.10 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $110.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.04 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $110.10 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $110.10 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.10 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $110.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $110.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.27 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $110.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.22 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $110.10 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $110.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $110.26 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $110.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $110.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $110.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $110.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.69 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.68 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 30 | $110.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $110.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 30 | $110.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $110.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 23 | $110.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $110.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $110.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $110.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.29 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $110.34 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $110.55 | Ordinary |
06:58:43 - 27-Jan-26 |
| Sell* | 30 | $110.55 | Ordinary |
06:58:43 - 27-Jan-26 |
| Sell* | 5 | $110.53 | Ordinary |
06:58:06 - 27-Jan-26 |
| Sell* | 1 | $110.57 | Ordinary |
06:57:56 - 27-Jan-26 |
| Sell* | 5 | $110.52 | Ordinary |
06:57:41 - 27-Jan-26 |
| Sell* | 5 | $110.51 | Ordinary |
06:57:41 - 27-Jan-26 |
| Buy* | 5 | $110.53 | Ordinary |
06:57:10 - 27-Jan-26 |
| Buy* | 5 | $110.53 | Ordinary |
06:57:10 - 27-Jan-26 |
| Buy* | 5 | $110.53 | Ordinary |
06:57:10 - 27-Jan-26 |
| Buy* | 26 | $110.53 | Ordinary |
06:57:10 - 27-Jan-26 |
| Unknown* | 11 | $110.55 | Ordinary |
06:56:25 - 27-Jan-26 |
| Unknown* | 10 | $110.55 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 9 | $110.60 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 1 | $110.55 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 5 | $110.55 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 5 | $110.55 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 1 | $110.68 | Ordinary |
06:56:25 - 27-Jan-26 |
| Sell* | 5 | $110.61 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 7 | $110.55 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 2 | $110.55 | Ordinary |
06:55:19 - 27-Jan-26 |
| Buy* | 1 | $110.55 | Ordinary |
06:55:19 - 27-Jan-26 |
| Sell* | 5 | $110.54 | Ordinary |
06:53:43 - 27-Jan-26 |
| Sell* | 5 | $110.51 | Ordinary |
06:53:43 - 27-Jan-26 |
| Buy* | 10 | $110.61 | Ordinary |
06:51:32 - 27-Jan-26 |
| Buy* | 10 | $110.61 | Ordinary |
06:51:12 - 27-Jan-26 |
| Buy* | 4 | $110.54 | Ordinary |
06:49:53 - 27-Jan-26 |
| Buy* | 10 | $110.61 | Ordinary |
06:49:18 - 27-Jan-26 |
| Buy* | 10 | $110.61 | Ordinary |
06:49:18 - 27-Jan-26 |
| Buy* | 10 | $110.61 | Ordinary |
06:48:49 - 27-Jan-26 |
| Sell* | 10 | $110.51 | Ordinary |
06:45:22 - 27-Jan-26 |
| Sell* | 10 | $110.51 | Ordinary |
06:45:22 - 27-Jan-26 |
| Buy* | 4 | $110.59 | Ordinary |
06:45:21 - 27-Jan-26 |
| Buy* | 5 | $110.59 | Ordinary |
06:45:21 - 27-Jan-26 |
| Buy* | 1 | $110.59 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 20 | $110.75 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 1 | $110.93 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.75 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.75 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 100 | $110.75 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 1 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 100 | $110.75 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 60 | $110.75 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 40 | $110.80 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 1 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 1 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 30 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.80 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.80 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 1 | $110.94 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.80 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.80 | Ordinary |
06:45:21 - 27-Jan-26 |
| Sell* | 10 | $110.80 | Ordinary |
06:45:21 - 27-Jan-26 |
| Buy* | 23 | $110.80 | Ordinary |
06:45:01 - 27-Jan-26 |
| Buy* | 26 | $110.80 | Ordinary |
06:45:01 - 27-Jan-26 |
| Buy* | 20 | $110.75 | Ordinary |
06:44:10 - 27-Jan-26 |
| Buy* | 10 | $110.76 | Ordinary |
06:43:49 - 27-Jan-26 |
| Buy* | 1 | $110.64 | Ordinary |
06:43:49 - 27-Jan-26 |
| Buy* | 5 | $110.96 | Ordinary |
06:43:35 - 27-Jan-26 |
| Sell* | 5 | $110.69 | Ordinary |
06:42:47 - 27-Jan-26 |
| Sell* | 90 | $110.76 | Ordinary |
06:42:47 - 27-Jan-26 |
| Sell* | 10 | $110.76 | Ordinary |
06:42:47 - 27-Jan-26 |
| Buy* | 2 | $110.91 | Ordinary |
06:42:07 - 27-Jan-26 |
| Buy* | 20 | $110.91 | Ordinary |
06:42:07 - 27-Jan-26 |
| Sell* | 5 | $110.90 | Ordinary |
06:42:06 - 27-Jan-26 |
| Sell* | 10 | $110.83 | Ordinary |
06:42:06 - 27-Jan-26 |
| Sell* | 50 | $110.99 | Ordinary |
06:40:08 - 27-Jan-26 |
| Sell* | 40 | $110.99 | Ordinary |
06:39:51 - 27-Jan-26 |
| Buy* | 5 | $110.90 | Ordinary |
06:38:13 - 27-Jan-26 |
| Buy* | 5 | $110.90 | Ordinary |
06:38:13 - 27-Jan-26 |
| Sell* | 1 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 10 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Buy* | 1 | $111.14 | Ordinary |
06:37:52 - 27-Jan-26 |
| Buy* | 1 | $111.09 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 1 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 1 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 10 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 1 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 4 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 4 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 12 | $111.01 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 10 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Sell* | 5 | $111.00 | Ordinary |
06:37:52 - 27-Jan-26 |
| Buy* | 2 | $110.75 | Ordinary |
06:34:42 - 27-Jan-26 |
| Sell* | 3 | $110.68 | Ordinary |
06:34:20 - 27-Jan-26 |
| Buy* | 7 | $110.78 | Ordinary |
06:34:20 - 27-Jan-26 |
| Buy* | 3 | $110.75 | Ordinary |
06:34:20 - 27-Jan-26 |
| Buy* | 3 | $110.73 | Ordinary |
06:34:20 - 27-Jan-26 |
| Sell* | 85 | $110.50 | Ordinary |
06:34:20 - 27-Jan-26 |
| Sell* | 5 | $110.58 | Ordinary |
06:34:20 - 27-Jan-26 |
| Sell* | 5 | $110.64 | Ordinary |
06:34:20 - 27-Jan-26 |
| Sell* | 10 | $110.50 | Ordinary |
06:34:10 - 27-Jan-26 |
| Sell* | 10 | $110.50 | Ordinary |
06:34:10 - 27-Jan-26 |
| Buy* | 10 | $110.91 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 18 | $111.00 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 10 | $111.00 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 10 | $111.00 | Ordinary |
06:33:19 - 27-Jan-26 |
| Buy* | 19 | $111.00 | Ordinary |
06:33:05 - 27-Jan-26 |
| Buy* | 90 | $111.00 | Ordinary |
06:33:05 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
06:33:05 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
06:33:05 - 27-Jan-26 |
| Sell* | 10 | $110.75 | Ordinary |
06:30:10 - 27-Jan-26 |
| Sell* | 100 | $110.75 | Ordinary |
06:30:10 - 27-Jan-26 |
| Buy* | 30 | $111.17 | Ordinary |
06:28:48 - 27-Jan-26 |
| Sell* | 45 | $111.24 | Ordinary |
06:28:39 - 27-Jan-26 |
| Sell* | 150 | $111.30 | Ordinary |
06:28:24 - 27-Jan-26 |
| Sell* | 10 | $111.35 | Ordinary |
06:28:24 - 27-Jan-26 |
| Sell* | 1 | $111.24 | Ordinary |
06:28:09 - 27-Jan-26 |
| Sell* | 10 | $111.30 | Ordinary |
06:28:09 - 27-Jan-26 |
| Buy* | 25 | $111.00 | Ordinary |
06:27:14 - 27-Jan-26 |
| Sell* | 2 | $111.20 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 127 | $111.10 | Ordinary |
06:26:44 - 27-Jan-26 |
| Sell* | 100 | $111.10 | Ordinary |
06:26:44 - 27-Jan-26 |
| Sell* | 39 | $111.10 | Ordinary |
06:26:43 - 27-Jan-26 |
| Sell* | 20 | $111.10 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 8 | $111.10 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 116 | $111.10 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 100 | $111.10 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 35 | $111.10 | Ordinary |
06:26:39 - 27-Jan-26 |
| Sell* | 5 | $111.10 | Ordinary |
06:26:39 - 27-Jan-26 |
| Sell* | 30 | $111.10 | Ordinary |
06:26:39 - 27-Jan-26 |
| Sell* | 65 | $111.10 | Ordinary |
06:26:39 - 27-Jan-26 |
| Sell* | 100 | $111.10 | Ordinary |
06:26:39 - 27-Jan-26 |
| Buy* | 5 | $110.96 | Ordinary |
06:26:38 - 27-Jan-26 |
| Buy* | 5 | $110.96 | Ordinary |
06:26:38 - 27-Jan-26 |
| Sell* | 578 | $111.10 | Ordinary |
06:26:38 - 27-Jan-26 |
| Sell* | 10 | $111.10 | Ordinary |
06:26:38 - 27-Jan-26 |
| Sell* | 10 | $111.10 | Ordinary |
06:26:38 - 27-Jan-26 |
| Sell* | 199 | $111.10 | Ordinary |
06:26:38 - 27-Jan-26 |
| Sell* | 38 | $111.10 | Ordinary |
06:26:38 - 27-Jan-26 |
| Sell* | 20 | $111.50 | Ordinary |
06:26:33 - 27-Jan-26 |
| Buy* | 10 | $111.90 | Ordinary |
06:25:16 - 27-Jan-26 |
| Buy* | 10 | $111.90 | Ordinary |
06:25:16 - 27-Jan-26 |
| Buy* | 10 | $111.90 | Ordinary |
06:25:16 - 27-Jan-26 |
| Buy* | 10 | $111.90 | Ordinary |
06:25:16 - 27-Jan-26 |
| Buy* | 10 | $111.90 | Ordinary |
06:25:16 - 27-Jan-26 |
| Buy* | 1 | $111.73 | Ordinary |
06:24:45 - 27-Jan-26 |
| Buy* | 4 | $111.71 | Ordinary |
06:24:45 - 27-Jan-26 |
| Sell* | 4 | $111.71 | Ordinary |
06:24:45 - 27-Jan-26 |
| Buy* | 1 | $111.75 | Ordinary |
06:24:45 - 27-Jan-26 |
| Buy* | 150 | $111.80 | Ordinary |
06:24:35 - 27-Jan-26 |
| Buy* | 95 | $111.72 | Ordinary |
06:24:35 - 27-Jan-26 |
| Buy* | 1 | $111.69 | Ordinary |
06:24:35 - 27-Jan-26 |
| Buy* | 100 | $111.67 | Ordinary |
06:24:35 - 27-Jan-26 |
| Buy* | 10 | $111.52 | Ordinary |
06:24:16 - 27-Jan-26 |
| Buy* | 5 | $111.52 | Ordinary |
06:24:14 - 27-Jan-26 |
| Sell* | 25 | $111.58 | Ordinary |
06:23:21 - 27-Jan-26 |
| Buy* | 1 | $111.66 | Ordinary |
06:23:11 - 27-Jan-26 |
| Sell* | 128 | $111.10 | Ordinary |
06:22:56 - 27-Jan-26 |
| Sell* | 100 | $111.11 | Ordinary |
06:22:56 - 27-Jan-26 |
| Sell* | 12 | $111.11 | Ordinary |
06:22:56 - 27-Jan-26 |
| Buy* | 1 | $111.66 | Ordinary |
06:22:50 - 27-Jan-26 |
| Buy* | 10 | $110.96 | Ordinary |
06:22:50 - 27-Jan-26 |
| Buy* | 12 | $110.91 | Ordinary |
06:22:50 - 27-Jan-26 |
| Buy* | 5 | $110.95 | Ordinary |
06:20:27 - 27-Jan-26 |
| Sell* | 1 | $110.93 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 1 | $111.08 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 1 | $111.09 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 1 | $111.08 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 1 | $111.35 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 1 | $111.42 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 2,385 | $111.75 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 1 | $111.75 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 300 | $111.75 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 192 | $111.75 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.78 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 85 | $111.76 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 4 | $111.77 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.77 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.77 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.77 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.77 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.77 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 1 | $111.77 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 12 | $111.74 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 2 | $111.70 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 12 | $111.69 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.29 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 12 | $111.16 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 10 | $111.20 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 2 | $111.00 | Ordinary |
06:19:19 - 27-Jan-26 |
| Sell* | 23 | $111.00 | Ordinary |
06:19:19 - 27-Jan-26 |
| Sell* | 30 | $111.00 | Ordinary |
06:19:19 - 27-Jan-26 |
| Sell* | 20 | $111.00 | Ordinary |
06:19:19 - 27-Jan-26 |
| Sell* | 10 | $111.12 | Ordinary |
06:19:19 - 27-Jan-26 |
| Sell* | 75 | $111.12 | Ordinary |
06:19:19 - 27-Jan-26 |
| Buy* | 100 | $111.00 | Ordinary |
06:19:17 - 27-Jan-26 |
| Buy* | 30 | $111.00 | Ordinary |
06:19:09 - 27-Jan-26 |
| Buy* | 2 | $111.00 | Ordinary |
06:19:09 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:19:09 - 27-Jan-26 |
| Sell* | 6 | $110.50 | Ordinary |
06:18:42 - 27-Jan-26 |
| Sell* | 10 | $110.79 | Ordinary |
06:18:13 - 27-Jan-26 |
| Buy* | 3 | $110.85 | Ordinary |
06:17:39 - 27-Jan-26 |
| Buy* | 2 | $110.80 | Ordinary |
06:17:34 - 27-Jan-26 |
| Buy* | 8 | $110.80 | Ordinary |
06:17:34 - 27-Jan-26 |
| Buy* | 8 | $110.77 | Ordinary |
06:17:00 - 27-Jan-26 |
| Buy* | 10 | $110.72 | Ordinary |
06:17:00 - 27-Jan-26 |
| Buy* | 4 | $110.40 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 1 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 2 | $110.25 | Ordinary |
06:16:45 - 27-Jan-26 |
| Buy* | 9 | $110.00 | Ordinary |
06:15:12 - 27-Jan-26 |
| Buy* | 9 | $110.00 | Ordinary |
06:15:12 - 27-Jan-26 |
| Buy* | 9 | $110.00 | Ordinary |
06:15:12 - 27-Jan-26 |
| Sell* | 9 | $110.00 | Ordinary |
06:15:12 - 27-Jan-26 |
| Sell* | 9 | $110.00 | Ordinary |
06:15:12 - 27-Jan-26 |
| Buy* | 9 | $110.00 | Ordinary |
06:15:12 - 27-Jan-26 |
| Sell* | 9 | $110.00 | Ordinary |
06:15:11 - 27-Jan-26 |
| Sell* | 9 | $110.02 | Ordinary |
06:15:11 - 27-Jan-26 |
| Sell* | 9 | $110.04 | Ordinary |
06:15:11 - 27-Jan-26 |
| Sell* | 9 | $110.02 | Ordinary |
06:15:11 - 27-Jan-26 |
| Buy* | 24 | $110.25 | Ordinary |
06:13:13 - 27-Jan-26 |
| Buy* | 10 | $110.24 | Ordinary |
06:13:13 - 27-Jan-26 |
| Buy* | 10 | $110.24 | Ordinary |
06:13:13 - 27-Jan-26 |
| Sell* | 30 | $109.72 | Ordinary |
06:13:03 - 27-Jan-26 |
| Sell* | 5 | $110.14 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 25 | $110.00 | Ordinary |
06:12:40 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Ordinary |
06:12:40 - 27-Jan-26 |
| Buy* | 30 | $109.93 | Ordinary |
06:12:40 - 27-Jan-26 |
| Buy* | 90 | $109.87 | Ordinary |
06:12:40 - 27-Jan-26 |
| Buy* | 33 | $110.00 | Ordinary |
06:12:40 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Ordinary |
06:12:40 - 27-Jan-26 |
| Buy* | 90 | $109.98 | Ordinary |
06:12:40 - 27-Jan-26 |
| Sell* | 5 | $109.64 | Ordinary |
06:12:40 - 27-Jan-26 |
| Sell* | 5 | $109.64 | Ordinary |
06:12:40 - 27-Jan-26 |
| Sell* | 30 | $110.25 | Ordinary |
06:12:37 - 27-Jan-26 |
| Sell* | 10 | $110.25 | Ordinary |
06:12:37 - 27-Jan-26 |
| Sell* | 10 | $110.25 | Ordinary |
06:12:37 - 27-Jan-26 |
| Sell* | 5 | $109.68 | Ordinary |
06:11:36 - 27-Jan-26 |
| Sell* | 50 | $109.68 | Ordinary |
06:11:36 - 27-Jan-26 |
| Sell* | 10 | $109.50 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 2 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 9 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 10 | $109.63 | Ordinary |
06:11:15 - 27-Jan-26 |
| Sell* | 2 | $110.00 | Ordinary |
06:10:17 - 27-Jan-26 |
| Sell* | 5 | $110.00 | Ordinary |
06:10:17 - 27-Jan-26 |
| Sell* | 2 | $110.02 | Ordinary |
06:10:17 - 27-Jan-26 |
| Sell* | 12 | $110.31 | Ordinary |
06:10:17 - 27-Jan-26 |
| Sell* | 15 | $110.00 | Ordinary |
06:09:22 - 27-Jan-26 |
| Sell* | 15 | $110.00 | Ordinary |
06:09:22 - 27-Jan-26 |
| Sell* | 8 | $110.00 | Ordinary |
06:09:21 - 27-Jan-26 |
| Sell* | 22 | $110.03 | Ordinary |
06:09:13 - 27-Jan-26 |
| Buy* | 13 | $110.96 | Ordinary |
06:08:45 - 27-Jan-26 |
| Buy* | 40 | $111.74 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 20 | $111.74 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 10 | $111.71 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 30 | $111.68 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 10 | $111.62 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 2 | $111.52 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 10 | $111.50 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 100 | $111.29 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 10 | $111.28 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 10 | $111.08 | Ordinary |
06:08:24 - 27-Jan-26 |
| Buy* | 10 | $110.92 | Ordinary |
06:08:24 - 27-Jan-26 |
| Sell* | 4 | $110.67 | Ordinary |
06:08:23 - 27-Jan-26 |
| Sell* | 1 | $110.67 | Ordinary |
06:08:23 - 27-Jan-26 |
| Sell* | 4 | $110.68 | Ordinary |
06:08:23 - 27-Jan-26 |
| Sell* | 5 | $110.74 | Ordinary |
06:08:23 - 27-Jan-26 |
| Buy* | 46 | $111.93 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 10 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 10 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 25 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 4 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 25 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 12 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 30 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 30 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 1 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 3 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 2 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 10 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 43 | $112.00 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 100 | $111.91 | Ordinary |
06:07:55 - 27-Jan-26 |
| Sell* | 2 | $111.92 | Ordinary |
06:07:53 - 27-Jan-26 |
| Sell* | 10 | $111.92 | Ordinary |
06:07:53 - 27-Jan-26 |
| Buy* | 87 | $112.00 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 1 | $112.00 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 10 | $112.00 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 10 | $112.00 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 1 | $111.98 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 3 | $111.93 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 1 | $111.87 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 69 | $111.80 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 90 | $111.77 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 10 | $111.77 | Ordinary |
06:07:43 - 27-Jan-26 |
| Buy* | 26 | $111.65 | Ordinary |
06:07:27 - 27-Jan-26 |
| Buy* | 1 | $111.45 | Ordinary |
06:07:27 - 27-Jan-26 |
| Buy* | 1 | $111.24 | Ordinary |
06:07:22 - 27-Jan-26 |
| Buy* | 3 | $111.24 | Ordinary |
06:07:22 - 27-Jan-26 |
| Buy* | 5 | $111.03 | Ordinary |
06:07:19 - 27-Jan-26 |
| Buy* | 5 | $111.03 | Ordinary |
06:07:19 - 27-Jan-26 |
| Buy* | 40 | $111.03 | Ordinary |
06:07:19 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:07:07 - 27-Jan-26 |
| Buy* | 5 | $110.13 | Ordinary |
06:06:36 - 27-Jan-26 |
| Buy* | 5 | $110.06 | Ordinary |
06:06:36 - 27-Jan-26 |
| Buy* | 5 | $110.06 | Ordinary |
06:06:36 - 27-Jan-26 |
| Sell* | 5 | $109.39 | Ordinary |
06:06:18 - 27-Jan-26 |
| Sell* | 2 | $109.12 | Ordinary |
06:06:18 - 27-Jan-26 |
| Sell* | 5 | $109.42 | Ordinary |
06:06:15 - 27-Jan-26 |
| Sell* | 2 | $110.00 | Ordinary |
06:06:00 - 27-Jan-26 |
| Sell* | 3 | $110.00 | Ordinary |
06:06:00 - 27-Jan-26 |
| Sell* | 1 | $110.00 | Ordinary |
06:06:00 - 27-Jan-26 |
| Sell* | 1 | $110.25 | Ordinary |
06:05:38 - 27-Jan-26 |
| Sell* | 30 | $110.50 | Ordinary |
06:05:38 - 27-Jan-26 |
| Buy* | 10 | $110.78 | Ordinary |
06:05:35 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:24 - 27-Jan-26 |
| Buy* | 5 | $110.72 | Ordinary |
06:05:24 - 27-Jan-26 |
| Buy* | 66 | $111.02 | Ordinary |
06:05:24 - 27-Jan-26 |
| Buy* | 10 | $110.91 | Ordinary |
06:05:24 - 27-Jan-26 |
| Buy* | 1 | $111.20 | Ordinary |
06:05:20 - 27-Jan-26 |
| Buy* | 10 | $111.17 | Ordinary |
06:05:20 - 27-Jan-26 |
| Buy* | 10 | $110.97 | Ordinary |
06:05:17 - 27-Jan-26 |
| Buy* | 16 | $111.11 | Ordinary |
06:05:11 - 27-Jan-26 |
| Buy* | 1 | $111.11 | Ordinary |
06:05:11 - 27-Jan-26 |
| Buy* | 1 | $111.11 | Ordinary |
06:05:11 - 27-Jan-26 |
| Buy* | 1 | $111.08 | Ordinary |
06:05:09 - 27-Jan-26 |
| Buy* | 1 | $111.04 | Ordinary |
06:05:09 - 27-Jan-26 |
| Buy* | 523 | $111.01 | Ordinary |
06:05:09 - 27-Jan-26 |
| Buy* | 100 | $111.01 | Ordinary |
06:05:09 - 27-Jan-26 |
| Buy* | 22 | $111.01 | Ordinary |
06:05:09 - 27-Jan-26 |
| Buy* | 100 | $111.01 | Ordinary |
06:05:09 - 27-Jan-26 |
| Buy* | 4 | $111.01 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 4 | $111.01 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 219 | $111.01 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 18 | $111.01 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 10 | $111.01 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 20 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 3 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 2 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 5 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 19 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $110.98 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $110.98 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 30 | $110.97 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 14 | $110.81 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $110.96 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $110.94 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $110.92 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $110.92 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 3 | $110.92 | Ordinary |
06:05:08 - 27-Jan-26 |
| Buy* | 1 | $110.90 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 3 | $110.85 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 64 | $110.80 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 10 | $110.80 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 6 | $110.80 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 4 | $110.78 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 11 | $110.78 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 1 | $110.66 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 40 | $110.50 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 10 | $110.50 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 3 | $110.50 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 6 | $110.43 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 1 | $110.25 | Ordinary |
06:04:53 - 27-Jan-26 |
| Buy* | 30 | $110.25 | Ordinary |
06:04:53 - 27-Jan-26 |
| Buy* | 30 | $110.25 | Ordinary |
06:04:53 - 27-Jan-26 |
| Buy* | 60 | $110.24 | Ordinary |
06:04:53 - 27-Jan-26 |
| Sell* | 50 | $109.81 | Ordinary |
06:04:08 - 27-Jan-26 |
| Buy* | 1 | $110.42 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 53 | $110.42 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 6 | $110.42 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 6 | $110.39 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 1 | $110.39 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 10 | $110.39 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 53 | $110.39 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 6 | $110.39 | Ordinary |
06:03:49 - 27-Jan-26 |
| Sell* | 91 | $109.80 | Ordinary |
06:03:46 - 27-Jan-26 |
| Buy* | 27 | $110.00 | Ordinary |
06:03:32 - 27-Jan-26 |
| Buy* | 2 | $110.00 | Ordinary |
06:03:32 - 27-Jan-26 |
| Buy* | 50 | $109.99 | Ordinary |
06:03:32 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Ordinary |
06:03:32 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Ordinary |
06:03:32 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Ordinary |
06:03:32 - 27-Jan-26 |
| Buy* | 5 | $110.00 | Ordinary |
06:03:32 - 27-Jan-26 |
| Sell* | 90 | $109.00 | Ordinary |
06:02:43 - 27-Jan-26 |
| Buy* | 1 | $110.43 | Ordinary |
06:01:51 - 27-Jan-26 |
| Buy* | 47 | $110.50 | Ordinary |
06:01:49 - 27-Jan-26 |
| Buy* | 21 | $110.48 | Ordinary |
06:01:49 - 27-Jan-26 |
| Buy* | 29 | $110.48 | Ordinary |
06:01:33 - 27-Jan-26 |
| Buy* | 1 | $110.40 | Ordinary |
06:01:33 - 27-Jan-26 |
| Buy* | 1 | $110.25 | Ordinary |
06:01:30 - 27-Jan-26 |
| Buy* | 10 | $110.25 | Ordinary |
06:01:30 - 27-Jan-26 |
| Buy* | 1 | $110.16 | Ordinary |
06:01:30 - 27-Jan-26 |
| Buy* | 14 | $110.11 | Ordinary |
06:01:30 - 27-Jan-26 |
| Buy* | 1 | $110.05 | Ordinary |
06:01:30 - 27-Jan-26 |
| Buy* | 20 | $110.10 | Ordinary |
06:01:30 - 27-Jan-26 |
| Buy* | 100 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 6 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 60 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 10 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 15 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 5 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 300 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 3 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 12 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 32 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 1 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 15 | $110.00 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 240 | $109.98 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 100 | $109.95 | Ordinary |
06:01:25 - 27-Jan-26 |
| Buy* | 12 | $109.98 | Ordinary |
06:01:15 - 27-Jan-26 |
| Buy* | 200 | $109.98 | Ordinary |
06:01:11 - 27-Jan-26 |
| Buy* | 100 | $109.96 | Ordinary |
06:01:11 - 27-Jan-26 |
| Buy* | 48 | $109.98 | Ordinary |
06:01:11 - 27-Jan-26 |
| Buy* | 15 | $109.90 | Ordinary |
06:01:11 - 27-Jan-26 |
| Buy* | 1 | $109.88 | Ordinary |
06:01:11 - 27-Jan-26 |
| Buy* | 2 | $109.80 | Ordinary |
06:01:11 - 27-Jan-26 |
| Buy* | 34 | $109.75 | Ordinary |
06:01:11 - 27-Jan-26 |
| Buy* | 4 | $109.75 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 39 | $109.75 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 8 | $109.71 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 1 | $109.70 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 10 | $109.70 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 187 | $109.50 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 13 | $109.50 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 1 | $109.40 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 6 | $109.33 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 1 | $109.20 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 10 | $109.00 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 76 | $109.00 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 5 | $109.00 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 100 | $109.00 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 19 | $109.00 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 5 | $109.00 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 1 | $109.00 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 8 | $108.90 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 67 | $108.90 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 155 | $108.84 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 60 | $108.83 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 60 | $108.83 | Ordinary |
06:01:06 - 27-Jan-26 |
| Buy* | 43 | $108.78 | Ordinary |
06:01:03 - 27-Jan-26 |
| Sell* | 75 | $107.00 | Ordinary |
06:00:58 - 27-Jan-26 |
| Buy* | 2 | $107.00 | Ordinary |
06:00:44 - 27-Jan-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:00:44 - 27-Jan-26 |
| Buy* | 176 | $107.00 | Ordinary |
06:00:44 - 27-Jan-26 |
| Sell* | 100 | $105.98 | Ordinary |
06:00:42 - 27-Jan-26 |
| Sell* | 100 | $107.25 | Ordinary |
06:00:23 - 27-Jan-26 |
| Buy* | 91 | $108.81 | Ordinary |
06:00:22 - 27-Jan-26 |
| Buy* | 1 | $108.72 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 7 | $108.62 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 4 | $108.50 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 4 | $108.50 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 1 | $108.50 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 2 | $108.50 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 2 | $108.50 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 6 | $108.21 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 9 | $108.21 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 6 | $108.00 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 4 | $108.00 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 1 | $107.85 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 10 | $107.78 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 1 | $107.60 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 5 | $107.60 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 1 | $107.33 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 1 | $107.21 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 1 | $107.08 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 65 | $107.04 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 66 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 5 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 19 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 1 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 1 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 10 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 23 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 6 | $107.00 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 3 | $106.86 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 13 | $106.86 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 3 | $106.83 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 3 | $106.83 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 7 | $106.56 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 7 | $106.53 | Ordinary |
06:00:12 - 27-Jan-26 |
| Buy* | 45 | $105.00 | Ordinary |
05:59:07 - 27-Jan-26 |
| Buy* | 5 | $105.00 | Ordinary |
05:59:07 - 27-Jan-26 |
| Buy* | 45 | $104.97 | Ordinary |
05:59:07 - 27-Jan-26 |
| Buy* | 5 | $104.97 | Ordinary |
05:59:07 - 27-Jan-26 |
| Buy* | 50 | $104.97 | Ordinary |
05:59:07 - 27-Jan-26 |
| Buy* | 2 | $104.96 | Ordinary |
05:53:48 - 27-Jan-26 |
| Buy* | 2 | $104.95 | Ordinary |
05:53:48 - 27-Jan-26 |
| Buy* | 2 | $104.95 | Ordinary |
05:53:48 - 27-Jan-26 |
| Buy* | 2 | $104.95 | Ordinary |
05:53:48 - 27-Jan-26 |
| Buy* | 2 | $104.93 | Ordinary |
05:53:48 - 27-Jan-26 |
| Buy* | 2 | $104.93 | Ordinary |
05:53:48 - 27-Jan-26 |
| Buy* | 2 | $104.94 | Ordinary |
05:53:48 - 27-Jan-26 |
| Buy* | 2 | $104.92 | Ordinary |
05:53:47 - 27-Jan-26 |
| Sell* | 2 | $105.00 | Ordinary |
05:53:47 - 27-Jan-26 |
| Sell* | 2 | $105.00 | Ordinary |
05:53:47 - 27-Jan-26 |
| Sell* | 1 | $104.81 | Ordinary |
05:53:15 - 27-Jan-26 |
| Sell* | 1 | $104.88 | Ordinary |
05:53:14 - 27-Jan-26 |
| Sell* | 1 | $104.80 | Ordinary |
05:52:43 - 27-Jan-26 |
| Buy* | 75 | $105.00 | Ordinary |
05:51:24 - 27-Jan-26 |
| Buy* | 2 | $104.69 | Ordinary |
05:51:24 - 27-Jan-26 |
| Buy* | 1 | $104.69 | Ordinary |
05:51:24 - 27-Jan-26 |
| Sell* | 3 | $104.69 | Ordinary |
05:49:07 - 27-Jan-26 |
| Buy* | 3 | $103.83 | Ordinary |
05:45:13 - 27-Jan-26 |
| Buy* | 3 | $103.72 | Ordinary |
05:45:13 - 27-Jan-26 |
| Buy* | 4 | $103.72 | Ordinary |
05:45:12 - 27-Jan-26 |
| Buy* | 1 | $103.72 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 11 | $103.31 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $103.27 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $103.32 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 75 | $103.50 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 10 | $103.60 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 8 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 5 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 8 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 30 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 25 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 67 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 5 | $103.63 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $103.75 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 6 | $103.78 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $103.80 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 34 | $103.88 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 1 | $103.96 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 5 | $104.00 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 26 | $104.00 | Ordinary |
05:45:11 - 27-Jan-26 |
| Sell* | 74 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 5 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 4 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 10 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 1 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 4 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 1 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 1 | $104.00 | Ordinary |
05:45:10 - 27-Jan-26 |
| Sell* | 100 | $104.24 | Ordinary |
05:45:09 - 27-Jan-26 |
| Sell* | 39 | $104.24 | Ordinary |
05:45:09 - 27-Jan-26 |
| Sell* | 6 | $104.24 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 5 | $104.24 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 1 | $104.25 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 1 | $104.26 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 12 | $104.26 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 12 | $104.26 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 1 | $104.29 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 1 | $104.33 | Ordinary |
05:45:08 - 27-Jan-26 |
| Sell* | 2 | $104.44 | Ordinary |
05:44:49 - 27-Jan-26 |
| Sell* | 1 | $104.46 | Ordinary |
05:44:49 - 27-Jan-26 |
| Sell* | 5 | $104.46 | Ordinary |
05:44:49 - 27-Jan-26 |
| Sell* | 100 | $104.48 | Ordinary |
05:44:49 - 27-Jan-26 |
| Sell* | 100 | $104.50 | Ordinary |
05:44:49 - 27-Jan-26 |
| Sell* | 4 | $104.68 | Ordinary |
05:44:49 - 27-Jan-26 |
| Sell* | 4 | $104.75 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 1 | $104.75 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 5 | $104.75 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 1 | $104.80 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 20 | $104.80 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 21 | $104.80 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 5 | $104.80 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 5 | $104.86 | Ordinary |
05:44:46 - 27-Jan-26 |
| Sell* | 20 | $104.84 | Ordinary |
05:44:14 - 27-Jan-26 |
| Buy* | 10 | $105.00 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 15 | $105.00 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 10 | $104.98 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 5 | $104.98 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 25 | $104.98 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 10 | $104.98 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 25 | $104.98 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 25 | $104.98 | Ordinary |
05:43:56 - 27-Jan-26 |
| Buy* | 5 | $104.93 | Ordinary |
05:43:42 - 27-Jan-26 |
| Buy* | 5 | $104.93 | Ordinary |
05:43:42 - 27-Jan-26 |
| Buy* | 25 | $104.93 | Ordinary |
05:43:42 - 27-Jan-26 |
| Buy* | 5 | $104.92 | Ordinary |
05:43:42 - 27-Jan-26 |
| Sell* | 9 | $104.68 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 1 | $104.68 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 1 | $104.68 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 14 | $104.68 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 4 | $104.68 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 2 | $104.68 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 5 | $104.68 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 10 | $104.68 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 2 | $104.87 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 1 | $104.88 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 4 | $104.88 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 10 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 28 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 72 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 5 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 120 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 1 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 3 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 2 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 5 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 5 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 4 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 1 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 1 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 10 | $105.00 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 2 | $105.01 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 5 | $105.01 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 1 | $105.05 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 25 | $105.10 | Ordinary |
05:43:31 - 27-Jan-26 |
| Sell* | 6 | $105.14 | Ordinary |
05:43:26 - 27-Jan-26 |
| Sell* | 1 | $105.15 | Ordinary |
05:43:26 - 27-Jan-26 |
| Sell* | 1 | $105.22 | Ordinary |
05:43:26 - 27-Jan-26 |
| Sell* | 5 | $105.32 | Ordinary |
05:43:23 - 27-Jan-26 |
| Sell* | 70 | $105.44 | Ordinary |
05:43:22 - 27-Jan-26 |
| Sell* | 5 | $105.44 | Ordinary |
05:43:22 - 27-Jan-26 |
| Sell* | 1 | $105.49 | Ordinary |
05:43:22 - 27-Jan-26 |
| Sell* | 1 | $105.59 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 5 | $105.60 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 40 | $105.64 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 13 | $105.64 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 47 | $105.64 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 1 | $105.65 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 70 | $105.85 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 20 | $105.85 | Ordinary |
05:43:14 - 27-Jan-26 |
| Sell* | 200 | $105.84 | Ordinary |
05:42:52 - 27-Jan-26 |
| Sell* | 5 | $105.97 | Ordinary |
05:42:34 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:42:34 - 27-Jan-26 |
| Sell* | 5 | $106.00 | Ordinary |
05:42:34 - 27-Jan-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:42:34 - 27-Jan-26 |
| Buy* | 1 | $106.30 | Ordinary |
05:40:38 - 27-Jan-26 |
| Sell* | 10 | $106.17 | Ordinary |
05:40:38 - 27-Jan-26 |
| Sell* | 10 | $106.18 | Ordinary |
05:40:38 - 27-Jan-26 |
| Sell* | 5 | $106.41 | Ordinary |
05:40:38 - 27-Jan-26 |
| Sell* | 75 | $106.50 | Ordinary |
05:39:57 - 27-Jan-26 |
| Sell* | 1 | $106.50 | Ordinary |
05:39:57 - 27-Jan-26 |
| Sell* | 57 | $106.50 | Ordinary |
05:39:57 - 27-Jan-26 |
| Sell* | 4 | $106.50 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 8 | $106.50 | Ordinary |
05:38:36 - 27-Jan-26 |
| Sell* | 10 | $106.50 | Ordinary |
05:38:10 - 27-Jan-26 |
| Sell* | 21 | $106.50 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.52 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 4 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 4 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 14 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 5 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 10 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 15 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 10 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 5 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 5 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.53 | Ordinary |
05:36:06 - 27-Jan-26 |
| Sell* | 1 | $106.57 | Ordinary |
05:19:53 - 27-Jan-26 |
| Buy* | 15 | $106.84 | Ordinary |
05:01:18 - 27-Jan-26 |
| Buy* | 2 | $106.82 | Ordinary |
04:47:35 - 27-Jan-26 |
| Sell* | 10 | $106.70 | Ordinary |
04:43:56 - 27-Jan-26 |
| Sell* | 1 | $106.70 | Ordinary |
04:43:56 - 27-Jan-26 |
| Sell* | 2 | $106.73 | Ordinary |
04:43:56 - 27-Jan-26 |
| Sell* | 2 | $106.78 | Ordinary |
04:43:56 - 27-Jan-26 |
| Sell* | 1 | $106.80 | Ordinary |
04:41:03 - 27-Jan-26 |
| Sell* | 1 | $106.85 | Ordinary |
04:40:13 - 27-Jan-26 |
| Sell* | 1 | $106.83 | Ordinary |
04:38:44 - 27-Jan-26 |
| Buy* | 1 | $106.86 | Ordinary |
04:36:56 - 27-Jan-26 |
| Buy* | 1 | $106.85 | Ordinary |
04:36:56 - 27-Jan-26 |
| Buy* | 18 | $106.84 | Ordinary |
04:36:51 - 27-Jan-26 |
| Buy* | 5 | $106.96 | Ordinary |
04:18:28 - 27-Jan-26 |
| Buy* | 1 | $106.96 | Ordinary |
04:17:41 - 27-Jan-26 |
| Sell* | 1 | $106.90 | Ordinary |
04:14:57 - 27-Jan-26 |
| Buy* | 5 | $106.97 | Ordinary |
04:13:09 - 27-Jan-26 |
| Sell* | 1 | $106.93 | Ordinary |
04:06:24 - 27-Jan-26 |
| Buy* | 6 | $106.98 | Ordinary |
04:03:40 - 27-Jan-26 |
| Sell* | 1 | $106.97 | Ordinary |
04:00:30 - 27-Jan-26 |