Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $100.90 Ordinary
 17:36:38 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 17:27:38 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 17:23:32 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 17:18:18 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 17:17:44 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 17:15:33 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 17:09:32 - 12-Dec-25
Buy* 3 $100.95 Ordinary
 17:08:23 - 12-Dec-25
Buy* 3 $100.95 Ordinary
 17:08:23 - 12-Dec-25
Buy* 20 $100.99 Ordinary
 17:07:57 - 12-Dec-25
Buy* 91 $101.00 Ordinary
 17:06:04 - 12-Dec-25
Buy* 6 $101.00 Ordinary
 17:06:04 - 12-Dec-25
Buy* 3 $101.00 Ordinary
 17:06:04 - 12-Dec-25
Buy* 10 $101.00 Ordinary
 17:06:04 - 12-Dec-25
Buy* 4 $101.00 Ordinary
 17:06:04 - 12-Dec-25
Buy* 4 $101.00 Ordinary
 17:06:04 - 12-Dec-25
Buy* 65 $101.00 Ordinary
 17:06:04 - 12-Dec-25
Buy* 17 $100.98 Ordinary
 17:06:04 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $100.90 Ordinary
 16:52:19 - 12-Dec-25
Buy* 185 $101.00 Ordinary
 16:41:45 - 12-Dec-25
Buy* 10 $101.00 Ordinary
 16:41:45 - 12-Dec-25
Buy* 1 $101.00 Ordinary
 16:41:45 - 12-Dec-25
Buy* 100 $100.99 Ordinary
 16:41:45 - 12-Dec-25
Buy* 100 $100.99 Ordinary
 16:41:45 - 12-Dec-25
Sell* 10 $100.95 Ordinary
 16:41:45 - 12-Dec-25
Buy* 1 $100.95 Ordinary
 16:36:09 - 12-Dec-25
Buy* 1 $100.85 Ordinary
 16:35:28 - 12-Dec-25
Buy* 4 $100.91 Ordinary
 16:35:26 - 12-Dec-25
Buy* 3 $100.85 Ordinary
 16:34:56 - 12-Dec-25
Sell* 17 $100.71 Ordinary
 16:33:46 - 12-Dec-25
Sell* 3 $100.71 Ordinary
 16:33:46 - 12-Dec-25
Sell* 17 $100.71 Ordinary
 16:33:46 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:31:50 - 12-Dec-25
Sell* 2 $100.71 Ordinary
 16:31:50 - 12-Dec-25
Sell* 17 $100.71 Ordinary
 16:31:50 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:31:50 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:31:50 - 12-Dec-25
Sell* 5 $100.71 Ordinary
 16:31:08 - 12-Dec-25
Sell* 33 $100.71 Ordinary
 16:31:08 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 4 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 18 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 6 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 5 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 4 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 6 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 18 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 6 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 4 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 2 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 27 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 4 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 18 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 6 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 5 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 26 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 121 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 39 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Sell* 38 $100.71 Ordinary
 16:30:57 - 12-Dec-25
Buy* 1 $100.85 Ordinary
 16:30:53 - 12-Dec-25
Buy* 2 $100.85 Ordinary
 16:30:25 - 12-Dec-25
Unknown* 3 $100.81 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 4 $100.81 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 4 $100.81 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 15 $100.81 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 66 $100.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 18 $100.80 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $100.79 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 4 $100.80 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 4 $100.80 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 5 $100.80 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 35 $100.80 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 26 $100.80 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 30 $100.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 20 $100.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $100.78 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 12 $100.77 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $100.77 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 1 $100.755 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $100.75 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 10 $100.75 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 25 $100.74 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 75 $100.74 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 100 $100.74 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 100 $100.74 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 15 $100.745 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 40 $100.74 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 72 $100.74 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 28 $100.74 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $100.74 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 40 $100.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 35 $100.74 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 19 $100.76 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 89 $100.76 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 35 $100.75 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 1 $100.75 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 11 $100.76 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 6 $100.76 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 10 $100.76 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 100 $100.76 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 29 $100.78 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 71 $100.78 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 22 $100.78 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 7 $100.78 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 2 $100.78 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 6 $100.79 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 8 $100.79 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 20 $100.78 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 45 $100.78 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 45 $100.77 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 75 $100.77 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 80 $100.77 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 13 $100.77 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $100.765 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 200 $100.765 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $100.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 68 $100.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 $100.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $100.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 160 $100.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $100.76 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 40 $100.76 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 19 $100.77 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $100.77 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $100.77 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 199 $100.75 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 1 $100.75 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $100.75 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 64 $100.75 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 14 $100.75 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1 $100.74 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 100 $100.75 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $100.75 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 13 $100.765 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 87 $100.765 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 80 $100.765 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 20 $100.765 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 100 $100.765 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 10 $100.77 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 1 $100.77 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $100.77 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $100.77 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 10 $100.77 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 18 $100.77 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 4 $100.78 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $100.77 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 20 $100.76 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 2 $100.75 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 19 $100.74 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $100.74 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 2 $100.75 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 10 $100.75 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 5 $100.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 35 $100.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $100.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 87 $100.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $100.79 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 35 $100.76 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 53 $100.77 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $100.76 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $100.76 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 21 $100.76 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $100.76 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 5 $100.76 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $100.76 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $100.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 94 $100.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $100.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $100.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $100.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $100.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 14 $100.78 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 98 $100.78 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 2 $100.78 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 20 $100.78 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $100.78 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 35 $100.77 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $100.77 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 200 $100.77 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 182 $100.77 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 18 $100.77 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 1 $100.78 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 100 $100.78 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 30 $100.77 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 20 $100.76 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 3 $100.76 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 64 $100.76 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 18 $100.75 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 27 $100.745 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 1 $100.75 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 1 $100.75 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 200 $100.76 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 1 $100.75 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 106 $100.73 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 66 $100.73 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $100.73 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $100.73 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 109 $100.73 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 25 $100.73 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $100.74 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 6 $100.74 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 6 $100.74 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $100.74 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 5 $100.74 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 9 $100.74 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $100.74 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 2 $100.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 75 $100.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 33 $100.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $100.79 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 20 $100.78 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $100.77 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 19 $100.77 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 17 $100.75 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 2 $100.76 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 1 $100.76 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $100.76 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 27 $100.75 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $100.75 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $100.75 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 73 $100.75 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 8 $100.75 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 5 $100.75 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $100.74 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 20 $100.74 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 52 $100.73 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 40 $100.73 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $100.73 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 2 $100.73 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $100.71 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $100.71 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $100.71 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 26 $100.70 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 74 $100.70 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 10 $100.67 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $100.69 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 159 $100.71 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 141 $100.71 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 200 $100.71 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $100.71 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 91 $100.72 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 9 $100.72 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 2 $100.71 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 2 $100.71 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 19 $100.71 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 100 $100.72 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 9 $100.71 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 9 $100.71 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 20 $100.70 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 4 $100.70 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 74 $100.685 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 41 $100.68 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 19 $100.68 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 38 $100.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 11 $100.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 200 $100.68 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 20 $100.69 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 15 $100.70 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 1 $100.70 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $100.71 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 3 $100.70 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 19 $100.70 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 19 $100.69 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 24 $100.69 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 20 $100.69 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 3 $100.69 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 89 $100.68 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 10 $100.67 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 9 $100.68 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 90 $100.68 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 24 $100.67 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 6 $100.67 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 2 $100.67 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 2 $100.67 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 6 $100.67 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 10 $100.67 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 10 $100.67 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 45 $100.66 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 45 $100.66 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 52 $100.65 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 48 $100.65 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $100.65 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 15 $100.64 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $100.64 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 3 $100.63 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 19 $100.63 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 2 $100.62 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 15 $100.39 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 5 $100.39 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 20 $100.39 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 20 $100.39 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 12 $100.38 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 2 $100.38 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 53 $100.38 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 62 $100.39 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 1 $100.43 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 1 $100.42 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 25 $100.42 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 50 $100.43 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 19 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 81 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 6 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 5 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 67 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 22 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 14 $100.43 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 1 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 5 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 100 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 10 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 12 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 3 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 92 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 3 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 5 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 79 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 10 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 17 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 100 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 79 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 75 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 25 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 75 $100.435 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 100 $100.435 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 79 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 21 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 11 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 25 $100.425 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 25 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 75 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 60 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 75 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 25 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 200 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 200 $100.44 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 88 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 12 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 221 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 32 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 203 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 1 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 1 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 1 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 10 $100.43 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 16 $100.44 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 16 $100.44 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 84 $100.44 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 15 $100.43 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 4 $100.43 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $100.43 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 15 $100.42 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 3 $100.42 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 5 $100.42 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 18 $100.42 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 62 $100.42 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 4 $100.42 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 10 $100.44 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 1 $100.465 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 13 $100.47 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 5 $100.48 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 6 $100.49 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 29 $100.49 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 34 $100.49 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 6 $100.49 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 13 $100.51 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 19 $100.52 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 17 $100.52 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 11 $100.52 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 10 $100.52 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 2 $100.51 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 11 $100.52 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 19 $100.52 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 200 $100.52 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 90 $100.515 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 1 $100.54 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $100.55 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 10 $100.55 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 2 $100.55 Automatic Execution
 15:25:00 - 12-Dec-25
Unknown* 4 $100.56 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 10 $100.56 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 1 $100.58 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 56 $100.56 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 13 $100.57 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $100.57 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $100.57 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 1 $100.57 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 1 $100.57 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 166 $100.58 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 4 $100.56 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 10 $100.56 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 17 $100.54 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 10 $100.57 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 12 $100.58 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 10 $100.57 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 90 $100.555 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 4 $100.58 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 4 $100.58 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 60 $100.58 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 14 $100.60 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 1 $100.60 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 86 $100.60 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 26 $100.61 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 4 $100.61 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 181 $100.61 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 19 $100.61 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 16 $100.62 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 10 $100.63 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $100.63 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 4 $100.62 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 19 $100.62 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 1 $100.62 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 2 $100.62 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $100.62 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $100.60 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $100.60 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 30 $100.59 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 3 $100.59 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 10 $100.59 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 19 $100.59 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $100.58 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $100.58 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 55 $100.59 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 3 $100.59 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 1 $100.59 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 3 $100.59 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $100.57 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 21 $100.54 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 80 $100.55 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 40 $100.55 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 38 $100.55 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $100.55 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 100 $100.56 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 2 $100.55 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 18 $100.56 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 1 $100.55 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 63 $100.55 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 1 $100.56 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 3 $100.54 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 6 $100.55 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 12 $100.54 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 20 $100.53 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 49 $100.53 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 100 $100.52 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $100.53 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 2 $100.52 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 2 $100.51 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 22 $100.49 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 48 $100.50 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 5 $100.50 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 34 $100.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 11 $100.49 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 10 $100.48 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 18 $100.49 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 20 $100.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 13 $100.48 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 3 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 2 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 3 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 2 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 200 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 100 $100.46 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 18 $100.47 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 2 $100.47 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 1 $100.47 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 2 $100.48 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 25 $100.39 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 25 $100.39 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 75 $100.39 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 75 $100.39 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 16 $100.37 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 75 $100.35 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 14 $100.35 Automatic Execution
 14:59:16 - 12-Dec-25
Buy* 100 $100.34 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $100.34 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $100.33 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 3 $100.33 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 11 $100.34 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 14 $100.33 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 22 $100.32 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 12 $100.32 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 9 $100.31 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 9 $100.31 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 100 $100.31 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 40 $100.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $100.33 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $100.33 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $100.36 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 94 $100.36 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 2 $100.36 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 2 $100.36 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 2 $100.36 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $100.36 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 20 $100.38 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 100 $100.39 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 1 $100.38 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 150 $100.38 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 71 $100.37 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 10 $100.37 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 19 $100.37 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 3 $100.37 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 22 $100.37 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 12 $100.37 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 10 $100.37 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 100 $100.35 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 2 $100.35 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 1 $100.35 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 1 $100.35 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 23 $100.35 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 2 $100.35 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 100 $100.35 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 10 $100.34 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 6 $100.34 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 19 $100.34 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 6 $100.34 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 5 $100.34 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 1 $100.33 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 10 $100.33 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 100 $100.33 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 1 $100.33 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 11 $100.33 Automatic Execution
 14:57:05 - 12-Dec-25
Unknown* 24 $100.31 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 100 $100.31 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 20 $100.30 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 43 $100.29 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 15 $100.29 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 1 $100.29 Automatic Execution
 14:56:45 - 12-Dec-25
Buy* 15 $100.30 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $100.30 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 14 $100.29 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $100.28 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 2 $100.28 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 9 $100.27 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 16 $100.27 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 8 $100.27 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 4 $100.27 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 17 $100.27 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 23 $100.27 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 90 $100.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 10 $100.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 5 $100.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 49 $100.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 5 $100.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $100.28 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 10 $100.29 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 2 $100.31 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 1 $100.29 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 50 $100.29 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 10 $100.29 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 10 $100.25 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 10 $100.24 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $100.24 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 11 $100.24 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 10 $100.24 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 10 $100.23 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 2 $100.23 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $100.22 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 138 $100.22 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 62 $100.22 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 2 $100.23 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 200 $100.27 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 12 $100.26 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 99 $100.26 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 1 $100.26 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 10 $100.25 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 20 $100.23 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 100 $100.23 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 40 $100.23 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 1 $100.23 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 11 $100.23 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 11 $100.22 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 100 $100.205 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $100.20 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 11 $100.20 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 4 $100.21 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 33 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 33 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 8 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 25 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 50 $100.22 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 75 $100.22 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 9 $100.22 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 18 $100.22 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 28 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 13 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 55 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 10 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 35 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 19 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 31 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 69 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 29 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 2 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 15 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 4 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 6 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 16 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 100 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 10 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 6 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 18 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 6 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 6 $100.20 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 12 $100.21 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 3 $100.19 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 4 $100.18 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 7 $100.18 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 3 $100.18 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 13 $100.18 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 21 $100.20 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $100.20 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 11 $100.19 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 10 $100.19 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 2 $100.19 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 1 $100.19 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 2 $100.19 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 200 $100.19 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 1 $100.19 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 26 $100.20 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $100.19 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 18 $100.19 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1 $100.17 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $100.17 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 2 $100.18 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 22 $100.18 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 4 $100.18 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 12 $100.17 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 20 $100.16 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 10 $100.16 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 13 $100.16 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 1 $100.14 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $100.15 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $100.15 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $100.15 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 1 $100.25 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 100 $100.24 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 10 $100.24 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 124 $100.23 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 75 $100.23 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 6 $100.22 Automatic Execution
 14:27:10 - 12-Dec-25
Buy* 100 $100.25 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 118 $100.25 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 200 $100.25 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 100 $100.25 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 5 $100.26 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 101 $100.26 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $100.27 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 30 $100.27 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 100 $100.285 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $100.295 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 20 $100.28 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 117 $100.30 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 200 $100.30 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 20 $100.30 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 1 $100.33 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 1 $100.33 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 4 $100.33 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 4 $100.31 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 6 $100.31 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 37 $100.31 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 64 $100.31 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $100.31 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $100.30 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 1 $100.30 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 1 $100.26 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $100.26 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 287 $100.25 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 10 $100.25 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 1 $100.25 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 10 $100.25 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 2 $100.23 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 10 $100.24 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 2 $100.23 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 15 $100.23 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 3 $100.23 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 29 $100.23 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 28 $100.23 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $100.23 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $100.23 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 7 $100.23 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 50 $100.22 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 2 $100.22 Automatic Execution
 14:24:12 - 12-Dec-25
Buy* 12 $100.23 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 100 $100.215 Automatic Execution
 14:23:48 - 12-Dec-25
Buy* 100 $100.215 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 100 $100.21 Automatic Execution
 14:23:48 - 12-Dec-25
Buy* 2 $100.22 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 2 $100.22 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 6 $100.22 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 2 $100.23 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 15 $100.23 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 3 $100.23 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 63 $100.23 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 1 $100.25 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 19 $100.23 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 1 $100.25 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 3 $100.25 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $100.25 Automatic Execution
 14:22:48 - 12-Dec-25
Unknown* 100 $100.235 Automatic Execution
 14:22:44 - 12-Dec-25
Unknown* 100 $100.235 Automatic Execution
 14:22:44 - 12-Dec-25
Unknown* 2 $100.235 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 13 $100.23 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 4 $100.23 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 11 $100.23 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 15 $100.23 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 1 $100.25 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 4 $100.22 Automatic Execution
 14:20:35 - 12-Dec-25
Unknown* 1 $100.22 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 2 $100.22 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 11 $100.25 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 1 $100.25 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 12 $100.25 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $100.25 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 12 $100.25 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 9 $100.24 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 100 $100.23 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 3 $100.25 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 258 $100.25 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $100.27 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 9 $100.27 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 8 $100.27 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 1 $100.27 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $100.26 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 12 $100.26 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 10 $100.26 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 40 $100.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 60 $100.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 10 $100.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $100.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $100.23 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 4 $100.28 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $100.30 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 10 $100.31 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 25 $100.31 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 25 $100.31 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 75 $100.31 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $100.45 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 100 $100.44 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 15 $100.45 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $100.46 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 100 $100.46 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 10 $100.51 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 1 $100.49 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 9 $100.51 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 10 $100.50 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 100 $100.54 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 100 $100.54 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 4 $100.55 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 57 $100.52 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 90 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 10 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 4 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 4 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 7 $100.52 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 36 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 2 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 5 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 28 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 7 $100.53 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 2 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 2 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 64 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 5 $100.54 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 100 $100.54 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 9 $100.54 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 100 $100.54 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 1 $100.54 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 16 $100.53 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 8 $100.53 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 21 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 16 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 1 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 21 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 21 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 46 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 33 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 21 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 75 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 96 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 10 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 13 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 13 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 100 $100.52 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 75 $100.45 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 75 $100.45 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 75 $100.45 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 75 $100.45 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 499 $100.44 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 2 $100.44 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $100.44 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 3 $100.44 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $100.44 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $100.40 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 100 $100.39 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 4 $100.39 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 100 $100.39 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 1 $100.39 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 1 $100.39 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 1 $100.375 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 1 $100.38 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 110 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 178 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 75 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 150 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 50 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 65 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 75 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 50 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 150 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 4 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 2 $100.37 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 75 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 165 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 75 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 100 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 75 $100.355 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 75 $100.355 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 50 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 50 $100.345 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 100 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 50 $100.345 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 50 $100.35 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 150 $100.34 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 75 $100.34 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 165 $100.34 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 75 $100.34 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 100 $100.31 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 10 $100.27 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 20 $100.27 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 16 $100.26 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 7 $100.25 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 11 $100.24 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 4 $100.24 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 50 $100.23 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 1 $100.23 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 18 $100.23 Automatic Execution
 13:54:13 - 12-Dec-25
Unknown* 100 $100.22 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 1 $100.24 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 20 $100.25 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 20 $100.24 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 19 $100.25 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 11 $100.24 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $100.24 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 30 $100.23 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 15 $100.23 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 13 $100.24 Automatic Execution
 13:52:24 - 12-Dec-25
Sell* 12 $100.22 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 14 $100.23 Automatic Execution
 13:52:10 - 12-Dec-25
Buy* 25 $100.23 Automatic Execution
 13:52:04 - 12-Dec-25
Buy* 13 $100.25 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $100.24 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 11 $100.24 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $100.24 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $100.24 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 10 $100.25 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 15 $100.24 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 100 $100.23 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 1 $100.24 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 3 $100.24 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 1 $100.23 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 10 $100.23 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 13 $100.23 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 50 $100.21 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 18 $100.21 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 10 $100.21 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 3 $100.20 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 2 $100.20 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 1 $100.19 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 2 $100.19 Automatic Execution
 13:48:39 - 12-Dec-25
Sell* 10 $100.17 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $100.17 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $100.17 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 5 $100.18 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 1 $100.18 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $100.18 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 11 $100.17 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $100.17 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 8 $100.16 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 12 $100.16 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $100.17 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 1 $100.13 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 5 $100.16 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 16 $100.16 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 10 $100.16 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $100.16 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 2 $100.16 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 3 $100.15 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 17 $100.07 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $100.07 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 14 $100.07 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $100.07 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $100.07 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 50 $100.055 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $100.06 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $100.06 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 10 $100.06 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $100.05 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 13 $100.05 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 20 $100.04 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 5 $100.03 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 5 $100.03 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 2 $100.03 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 6 $100.03 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 20 $100.03 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $100.07 Automatic Execution
 13:23:35 - 12-Dec-25
Unknown* 6 $100.07 Automatic Execution
 13:23:35 - 12-Dec-25
Unknown* 1 $100.05 Automatic Execution
 13:23:35 - 12-Dec-25
Unknown* 6 $100.05 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 1 $100.05 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 1 $100.04 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 60 $100.05 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 1 $100.06 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 5 $100.06 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 1 $100.07 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 1 $100.11 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 17 $100.07 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 9 $100.08 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $100.10 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 14 $100.10 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $100.10 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $100.10 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 13 $100.10 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 16 $100.09 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 10 $100.07 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 1 $100.08 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 200 $100.08 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 5 $100.08 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 12 $100.09 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 19 $100.12 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 2 $100.12 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 4 $100.12 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 11 $100.13 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 10 $100.13 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $100.13 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 1 $100.11 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $100.11 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $100.11 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $100.11 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $100.14 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $100.14 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 5 $100.14 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 95 $100.14 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 5 $100.14 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $100.15 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 70 $100.16 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 100 $100.18 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 20 $100.19 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 63 $100.19 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $100.19 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 200 $100.19 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $100.21 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 10 $100.20 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $100.20 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 1 $100.29 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 40 $100.29 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $100.31 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 50 $100.34 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 14 $100.34 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 36 $100.34 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $100.35 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $100.36 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 21 $100.36 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 1 $100.36 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 2 $100.36 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $100.36 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 100 $100.36 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $100.33 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 49 $100.33 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 1 $100.33 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 1 $100.31 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 6 $100.31 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 4 $100.31 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 88 $100.33 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 9 $100.36 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 5 $100.35 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 4 $100.34 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $100.34 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 4 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 2 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 1 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 16 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 24 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 15 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $100.32 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 25 $100.315 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 75 $100.31 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $100.31 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 58 $100.30 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 42 $100.30 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 10 $100.29 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 30 $100.29 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 1 $100.31 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $100.31 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 10 $100.31 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 8 $100.31 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 1 $100.28 Automatic Execution
 12:52:45 - 12-Dec-25
Buy* 18 $100.34 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 36 $100.33 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 100 $100.34 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 1 $100.34 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $100.35 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 9 $100.38 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 18 $100.37 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 75 $100.365 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 2 $100.37 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 1 $100.39 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $100.39 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $100.42 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $100.41 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 12 $100.44 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 100 $100.44 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 5 $100.46 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 1 $100.46 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 10 $100.46 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 8 $100.46 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 1 $100.45 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 1 $100.45 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 1 $100.44 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 82 $100.44 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 18 $100.44 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 9 $100.43 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 1 $100.43 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 10 $100.43 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $100.41 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 50 $100.43 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 150 $100.43 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 200 $100.43 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $100.44 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 4 $100.46 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $100.47 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 17 $100.47 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 46 $100.47 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 54 $100.47 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 5 $100.47 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 19 $100.51 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 2 $100.51 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 98 $100.51 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 400 $100.49 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 50 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 10 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 10 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 94 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 4 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 100 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 42 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 2 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 3 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 5 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 2 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 100 $100.50 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $100.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $100.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 70 $100.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $100.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $100.47 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 93 $100.44 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 7 $100.44 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 75 $100.45 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 75 $100.45 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 100 $100.485 Automatic Execution
 12:45:31 - 12-Dec-25
Unknown* 100 $100.485 Automatic Execution
 12:45:31 - 12-Dec-25
Unknown* 100 $100.485 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 50 $100.48 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 3 $100.50 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 16 $100.48 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 6 $100.49 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 17 $100.52 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $100.54 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 1 $100.56 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $100.545 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $100.56 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $100.545 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $100.56 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 10 $100.53 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $100.52 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 8 $100.52 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 1 $100.545 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 1 $100.54 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $100.52 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 12:22:00 - 12-Dec-25
Unknown* 3 $100.54 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 3 $100.55 Automatic Execution
 12:21:52 - 12-Dec-25
Unknown* 8 $100.54 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 10 $100.55 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 49 $100.55 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 51 $100.55 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 66 $100.53 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 30 $100.55 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 1 $100.55 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 8 $100.56 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 6 $100.58 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $100.52 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 149 $100.50 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $100.50 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $100.531 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $100.53 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 6 $100.53 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 18 $100.50 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 23 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 100 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 3 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 14 $100.45 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 50 $100.44 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 1 $100.45 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 1 $100.45 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 80 $100.45 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 2 $100.44 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 11 $100.44 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 2 $100.44 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 11 $100.45 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $100.46 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 5 $100.47 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 5 $100.47 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 14 $100.49 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 5 $100.49 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 5 $100.49 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 5 $100.49 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 1 $100.48 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 1 $100.48 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 5 $100.48 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 3 $100.48 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 14 $100.47 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 128 $100.47 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 1 $100.47 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 11 $100.47 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 10 $100.47 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 62 $100.47 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 2 $100.47 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 50 $100.47 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 10 $100.46 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 60 $100.46 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 1 $100.45 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 10 $100.45 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $100.45 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $100.45 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 6 $100.45 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $100.45 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $100.44 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 19 $100.44 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 118 $100.44 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 20 $100.43 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 11 $100.43 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 1 $100.43 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 2 $100.43 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 11 $100.43 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 50 $100.41 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $100.42 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 10 $100.42 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 11 $100.42 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 3 $100.42 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $100.42 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 153 $100.41 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 1 $100.41 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 1 $100.41 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 5 $100.41 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 1 $100.39 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 2 $100.38 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 6 $100.37 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 10 $100.37 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 9 $100.37 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 80 $100.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $100.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 2 $100.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $100.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 5 $100.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 95 $100.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 6 $100.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 4 $100.38 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 1 $100.38 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 1 $100.38 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 93 $100.38 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 2 $100.37 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 21 $100.44 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 26 $100.45 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 1 $100.44 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $100.44 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 11 $100.45 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 10 $100.48 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 2 $100.48 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 100 $100.47 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 1 $100.48 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1,410 $100.48 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 3 $100.53 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 15 $100.53 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 45 $100.53 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 12 $100.53 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 43 $100.53 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 2 $100.56 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 35 $100.58 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 1 $100.58 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $100.58 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 1 $100.58 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $100.58 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 1 $100.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $100.58 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 1 $100.57 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 2 $100.58 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $100.59 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 12 $100.59 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 14 $100.59 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $100.59 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $100.60 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 13 $100.61 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $100.61 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $100.63 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $100.63 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 2 $100.63 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 36 $100.63 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 14 $100.63 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $100.63 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 10 $100.62 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 2 $100.65 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 1 $100.65 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $100.64 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 10 $100.64 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 30 $100.61 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $100.61 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $100.61 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 95 $100.61 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 22 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 3 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 77 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 19 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $100.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 20 $100.57 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 2 $100.53 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 70 $100.53 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 2 $100.53 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $100.56 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 100 $100.56 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 1 $100.54 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 100 $100.54 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 200 $100.53 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 50 $100.53 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 1 $100.54 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $100.52 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 27 $100.51 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 100 $100.50 Automatic Execution
 11:47:01 - 12-Dec-25
Unknown* 3 $100.50 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 3 $100.50 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 2 $100.50 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 13 $100.49 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 49 $100.49 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 14 $100.51 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 1 $100.54 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 38 $100.55 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 1 $100.56 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $100.55 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $100.69 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 8 $100.70 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 8 $100.70 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 4 $100.71 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 19 $100.71 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 8 $100.71 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 4 $100.71 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 10 $100.71 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 8 $100.71 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 1 $100.70 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 200 $100.70 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 142 $100.70 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 6 $100.71 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 19 $100.72 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 12 $100.72 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 1 $100.72 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 12 $100.72 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $100.72 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $100.72 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 87 $100.72 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 1 $100.71 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 3 $100.71 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $100.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $100.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $100.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $100.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 14 $100.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $100.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $100.71 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 5 $100.70 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 5 $100.68 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $100.85 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $100.81 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 20 $100.81 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 3 $100.79 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 100 $100.79 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 16 $100.79 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 1 $100.77 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 1 $100.75 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 80 $100.75 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 5 $100.75 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $100.72 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 20 $100.72 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 5 $100.72 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 27 $100.73 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $100.75 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 129 $100.75 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $100.75 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 1 $100.75 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $100.75 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 25 $100.75 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 121 $100.79 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 79 $100.79 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 14 $100.80 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $100.80 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 19 $100.80 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 15 $100.80 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 10 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 4 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 6 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 19 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 5 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 6 $100.81 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 1 $100.81 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $100.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $100.81 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $100.80 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $100.79 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 36 $100.78 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 1 $100.78 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 63 $100.78 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 55 $100.67 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 5 $100.67 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 58 $100.67 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 2 $100.67 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 2 $100.67 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $100.69 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $100.69 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 3 $100.69 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $100.71 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $100.73 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 1 $100.76 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 2 $100.76 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $100.76 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 2 $100.76 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 10 $100.75 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 1 $100.75 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 5 $100.74 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 5 $100.72 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $100.62 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 1 $100.61 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 5 $100.61 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 5 $100.58 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 38 $100.57 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1 $100.57 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 1 $100.61 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 5 $100.61 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 5 $100.61 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 2 $100.58 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 2 $100.58 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 16 $100.64 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 20 $100.63 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 20 $100.63 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 95 $100.56 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $100.56 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $100.60 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 5 $100.61 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $100.61 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 25 $100.61 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 85 $100.615 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 15 $100.615 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $100.62 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $100.62 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 14 $100.62 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 10 $100.61 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 15 $100.60 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 15 $100.595 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 15 $100.595 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 75 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 234 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 21 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 12 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $100.59 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $100.54 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 50 $100.54 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 100 $100.54 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 1 $100.55 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 8 $100.55 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 2 $100.55 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 5 $100.55 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 3 $100.56 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 43 $100.64 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 57 $100.64 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 100 $100.64 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 100 $100.64 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 184 $100.66 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $100.66 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 75 $100.69 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 3 $100.69 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 7 $100.69 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 12 $100.69 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 30 $100.685 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 14 $100.69 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $100.68 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 68 $100.68 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 57 $100.68 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 43 $100.68 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 31 $100.68 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 1 $100.68 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 1 $100.70 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $100.71 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 100 $100.71 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 1 $100.71 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 16 $100.74 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $100.74 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $100.74 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 1 $100.725 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $100.70 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $100.70 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $100.72 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 5 $100.72 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $100.72 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $100.70 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $100.70 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $100.68 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $100.68 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $100.67 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 6 $100.66 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 1 $100.65 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $100.65 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 4 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 2 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 94 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 4 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 2 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 60 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 34 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $100.67 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 5 $100.69 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 12 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 80 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 14 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 100 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 200 $100.68 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 100 $100.67 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 4 $100.67 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 4 $100.67 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2 $100.67 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 2 $100.67 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 100 $100.68 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $100.69 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 10 $100.68 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $100.67 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 60 $100.67 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 40 $100.67 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 100 $100.67 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 3 $100.69 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 3 $100.68 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $100.68 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 16 $100.68 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 16 $100.69 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $100.68 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $100.68 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $100.68 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $100.68 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $100.68 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 23 $100.71 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 1 $100.71 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 77 $100.71 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 14 $100.71 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $100.71 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 29 $100.70 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $100.70 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 1 $100.69 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $100.70 Automatic Execution
 10:46:18 - 12-Dec-25
Unknown* 100 $100.68 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $100.67 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 10 $100.71 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 26 $100.70 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 13 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 14 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 19 $100.72 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 8 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 93 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 20 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 2 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 40 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 54 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 3 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 51 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 11 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 200 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 197 $100.71 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 20 $100.70 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 2 $100.99 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 2 $100.99 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 19 $101.00 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 200 $101.00 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 1 $101.00 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $101.00 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $101.00 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 2 $101.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 100 $100.955 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $100.955 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 298 $100.955 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $100.955 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 25 $101.00 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 75 $100.99 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 75 $100.96 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $100.96 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $100.96 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 19 $100.98 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 10 $100.98 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $101.00 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $101.00 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 5 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 96 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 1 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 80 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 4 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 50 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 1 $100.99 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 10 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 300 $100.98 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 1 $100.95 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 3 $100.93 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 100 $100.91 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 100 $100.86 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 100 $100.86 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 100 $100.76 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 5 $100.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 75 $100.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 1 $100.77 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 85 $100.79 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 1 $100.79 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 2 $100.80 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 61 $100.80 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 1 $100.80 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 1 $100.80 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 2 $100.83 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 1 $100.83 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 4 $100.85 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 1 $100.84 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 75 $100.84 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 20 $100.82 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $100.84 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $100.84 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 75 $100.84 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 5 $100.84 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $100.83 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $100.83 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $100.83 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $100.82 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $100.82 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $100.82 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 4 $100.75 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 5 $100.75 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 3 $100.75 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 5 $100.81 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 83 $100.81 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 17 $100.81 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $100.81 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 58 $100.80 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 42 $100.80 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $100.80 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $100.80 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 25 $100.80 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 2 $100.83 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 2 $100.83 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $100.83 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $100.83 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $100.82 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 46 $100.82 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 162 $100.82 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 38 $100.82 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $100.84 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 5 $100.84 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 1 $100.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 75 $100.87 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 70 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 28 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 112 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 14 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 15 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $100.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 21 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 44 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 74 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 21 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 5 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 13 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 2 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $100.85 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 10 $101.53 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 4 $101.53 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 1 $101.52 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 100 $101.53 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 25 $101.53 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 10 $101.52 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 6 $101.52 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 1 $101.51 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 165 $101.50 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1,100 $101.49 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 10 $101.48 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 9 $101.48 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $101.48 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 10 $101.45 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 17 $101.45 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 10 $101.45 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 25 $101.44 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 15 $101.44 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $101.44 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $101.45 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 5 $101.45 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 5 $101.45 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 5 $101.45 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 75 $101.475 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 1 $101.475 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $101.55 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 200 $101.55 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 100 $101.55 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 101 $101.56 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 119 $101.56 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 70 $101.56 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 3 $101.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 2 $101.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $101.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 127 $101.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 10 $101.57 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 62 $101.56 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 200 $101.56 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 128 $101.54 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $101.54 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 13 $101.53 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $101.53 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $101.54 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 96 $101.54 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 4 $101.54 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 25 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 25 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 96 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 5 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 25 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 29 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 46 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 224 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 36 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 10 $101.55 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $101.58 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $101.59 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $101.59 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $101.59 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $101.59 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $101.59 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $101.635 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $101.65 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $101.65 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 99 $101.65 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 20 $101.64 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $101.65 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 9 $101.63 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 20 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 68 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 116 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 181 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 19 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 20 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 199 $101.62 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $101.62 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 10 $101.61 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 70 $101.61 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 5 $101.59 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 11 $101.61 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 5 $101.61 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $101.61 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $101.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 4 $101.585 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $101.59 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 134 $101.615 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 12 $101.615 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 1 $101.62 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 80 $101.62 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 36 $101.62 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 114 $101.62 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 1 $101.62 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 200 $101.62 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 200 $101.62 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 155 $101.585 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 30 $101.585 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 5 $101.59 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 5 $101.59 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 2 $101.58 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 1 $101.59 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 75 $101.61 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 75 $101.61 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 50 $101.61 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 25 $101.61 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 75 $101.61 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 40 $101.65 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 6 $101.65 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 1 $101.62 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $101.62 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1 $101.63 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 130 $101.62 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1 $101.62 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 20 $101.62 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 20 $101.62 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 200 $101.62 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 165 $101.555 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 58 $101.555 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $101.57 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 10 $101.57 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 40 $101.57 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 1 $101.57 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 296 $101.56 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $101.57 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 283 $101.56 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 80 $101.56 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 288 $101.56 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 5 $101.51 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 5 $101.51 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $101.51 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $101.56 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 17 $101.56 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 62 $101.56 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 200 $101.56 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 278 $101.56 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $101.56 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $101.55 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 15 $101.56 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $101.56 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 15 $101.56 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 5 $101.56 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $101.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $101.60 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 20 $101.60 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 50 $101.60 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 1 $101.58 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 87 $101.56 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 200 $101.56 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $101.55 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 150 $101.55 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 97 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 80 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 104 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 17 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $101.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 5 $101.53 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 20 $101.53 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 20 $101.51 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $101.50 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 10 $101.50 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 111 $101.50 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 19 $101.50 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 181 $101.50 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 19 $101.50 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $101.49 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $101.47 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 200 $101.47 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 10 $101.44 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 15 $101.41 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $101.43 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 5 $101.43 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 9 $101.47 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $101.47 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 142 $101.475 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 10 $101.47 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 10 $101.46 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $101.46 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 1 $101.46 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 1 $101.48 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 4 $101.50 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 4 $101.50 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 4 $101.50 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $101.50 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 3 $101.50 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $101.50 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 10 $101.54 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 11 $101.52 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 10 $101.52 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 10 $101.53 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 19 $101.53 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $101.51 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 50 $101.51 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 98 $101.54 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 190 $101.54 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 10 $101.54 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 90 $101.53 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 118 $101.54 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 156 $101.54 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 15 $101.53 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 10 $101.53 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 100 $101.52 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 1 $101.52 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 200 $101.10 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 200 $101.16 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $101.16 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 3 $101.30 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 16 $101.25 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 159 $101.25 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 1 $101.13 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $101.28 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 14 $101.11 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $101.25 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 10 $101.25 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 200 $101.18 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 200 $101.18 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $101.165 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $101.165 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 25 $101.23 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 4 $101.23 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $101.17 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $101.10 Ordinary
 09:29:56 - 12-Dec-25
Buy* 9 $101.08 Ordinary
 09:29:56 - 12-Dec-25
Buy* 188 $101.08 Ordinary
 09:29:56 - 12-Dec-25
Buy* 100 $101.08 Ordinary
 09:29:56 - 12-Dec-25
Buy* 100 $101.08 Ordinary
 09:29:56 - 12-Dec-25
Buy* 100 $101.08 Ordinary
 09:29:56 - 12-Dec-25
Buy* 3 $101.08 Ordinary
 09:28:03 - 12-Dec-25
Sell* 4 $101.03 Ordinary
 09:26:14 - 12-Dec-25
Sell* 4 $101.03 Ordinary
 09:26:14 - 12-Dec-25
Buy* 4 $101.00 Ordinary
 09:26:14 - 12-Dec-25
Buy* 5 $101.08 Ordinary
 09:26:14 - 12-Dec-25
Buy* 5 $100.99 Ordinary
 09:26:14 - 12-Dec-25
Buy* 11 $101.00 Ordinary
 09:16:17 - 12-Dec-25
Buy* 6 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 5 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 5 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 5 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 5 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 2 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 3 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 20 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 97 $100.91 Ordinary
 09:13:41 - 12-Dec-25
Buy* 8 $100.91 Ordinary
 09:13:21 - 12-Dec-25
Buy* 17 $100.91 Ordinary
 09:13:21 - 12-Dec-25
Buy* 26 $100.91 Ordinary
 09:13:21 - 12-Dec-25
Buy* 5 $100.91 Ordinary
 09:13:21 - 12-Dec-25
Buy* 100 $100.91 Ordinary
 09:13:21 - 12-Dec-25
Buy* 4 $100.91 Ordinary
 09:13:21 - 12-Dec-25
Buy* 35 $100.91 Ordinary
 09:13:21 - 12-Dec-25
Buy* 40 $100.90 Ordinary
 09:13:21 - 12-Dec-25
Sell* 13 $100.89 Ordinary
 09:09:53 - 12-Dec-25
Sell* 20 $100.88 Ordinary
 09:09:53 - 12-Dec-25
Sell* 5 $100.88 Ordinary
 09:05:16 - 12-Dec-25
Sell* 12 $100.86 Ordinary
 09:04:31 - 12-Dec-25
Sell* 5 $100.86 Ordinary
 09:02:51 - 12-Dec-25
Sell* 7 $100.87 Ordinary
 09:00:09 - 12-Dec-25
Sell* 1 $100.89 Ordinary
 09:00:04 - 12-Dec-25
Sell* 10 $100.89 Ordinary
 09:00:04 - 12-Dec-25
Sell* 50 $100.89 Ordinary
 09:00:04 - 12-Dec-25
Buy* 15 $100.91 Ordinary
 08:47:16 - 12-Dec-25
Unknown* 100 $100.90 Ordinary
 08:47:16 - 12-Dec-25
Sell* 1 $100.90 Ordinary
 08:47:14 - 12-Dec-25
Sell* 100 $100.91 Ordinary
 08:47:14 - 12-Dec-25
Sell* 100 $100.95 Ordinary
 08:47:09 - 12-Dec-25
Buy* 34 $100.94 Ordinary
 08:46:42 - 12-Dec-25
Buy* 5 $100.94 Ordinary
 08:46:42 - 12-Dec-25
Buy* 35 $100.94 Ordinary
 08:46:42 - 12-Dec-25
Buy* 40 $100.95 Ordinary
 08:46:42 - 12-Dec-25
Buy* 5 $100.95 Ordinary
 08:46:42 - 12-Dec-25
Sell* 100 $100.95 Ordinary
 08:46:42 - 12-Dec-25
Sell* 20 $100.95 Ordinary
 08:46:42 - 12-Dec-25
Sell* 50 $100.95 Ordinary
 08:46:42 - 12-Dec-25
Sell* 100 $100.96 Ordinary
 08:46:42 - 12-Dec-25
Buy* 1 $101.03 Ordinary
 08:45:03 - 12-Dec-25
Sell* 50 $101.01 Ordinary
 08:44:39 - 12-Dec-25
Buy* 50 $101.03 Ordinary
 08:44:39 - 12-Dec-25
Buy* 32 $101.02 Ordinary
 08:44:39 - 12-Dec-25
Buy* 1 $101.02 Ordinary
 08:44:39 - 12-Dec-25
Buy* 38 $101.01 Ordinary
 08:44:39 - 12-Dec-25
Buy* 3 $101.00 Ordinary
 08:44:39 - 12-Dec-25
Buy* 10 $101.00 Ordinary
 08:44:39 - 12-Dec-25
Buy* 5 $101.02 Ordinary
 08:44:39 - 12-Dec-25
Buy* 3 $100.99 Ordinary
 08:41:19 - 12-Dec-25
Buy* 100 $100.99 Ordinary
 08:40:33 - 12-Dec-25
Sell* 5 $100.96 Ordinary
 08:37:22 - 12-Dec-25
Buy* 9 $100.99 Ordinary
 08:37:22 - 12-Dec-25
Buy* 89 $100.91 Ordinary
 08:33:45 - 12-Dec-25
Buy* 10 $100.97 Ordinary
 08:33:14 - 12-Dec-25
Buy* 40 $100.97 Ordinary
 08:33:14 - 12-Dec-25
Sell* 30 $100.95 Ordinary
 08:31:52 - 12-Dec-25
Sell* 70 $100.95 Ordinary
 08:31:52 - 12-Dec-25
Sell* 5 $100.95 Ordinary
 08:28:53 - 12-Dec-25
Sell* 5 $100.95 Ordinary
 08:28:53 - 12-Dec-25
Sell* 5 $100.95 Ordinary
 08:28:53 - 12-Dec-25
Sell* 35 $100.95 Ordinary
 08:28:53 - 12-Dec-25
Buy* 50 $100.95 Ordinary
 08:28:53 - 12-Dec-25
Sell* 5 $100.91 Ordinary
 08:28:15 - 12-Dec-25
Sell* 5 $100.91 Ordinary
 08:28:15 - 12-Dec-25
Sell* 5 $100.91 Ordinary
 08:27:54 - 12-Dec-25
Sell* 5 $100.91 Ordinary
 08:27:54 - 12-Dec-25
Sell* 5 $100.91 Ordinary
 08:26:31 - 12-Dec-25
Sell* 5 $100.91 Ordinary
 08:26:31 - 12-Dec-25
Sell* 50 $100.91 Ordinary
 08:26:31 - 12-Dec-25
Buy* 16 $100.95 Ordinary
 08:26:06 - 12-Dec-25
Sell* 551 $100.96 Ordinary
 08:25:16 - 12-Dec-25
Sell* 5 $100.96 Ordinary
 08:25:16 - 12-Dec-25
Buy* 494 $100.96 Ordinary
 08:25:16 - 12-Dec-25
Buy* 50 $100.95 Ordinary
 08:25:16 - 12-Dec-25
Sell* 100 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 4 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 5 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 10 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 10 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 5 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 10 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 15 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 14 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 188 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 50 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 53 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Buy* 65 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Buy* 77 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Buy* 50 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Buy* 61 $100.90 Ordinary
 08:21:14 - 12-Dec-25
Sell* 17 $100.89 Ordinary
 08:17:14 - 12-Dec-25
Unknown* 3 $100.89 Ordinary
 08:16:25 - 12-Dec-25
Unknown* 100 $100.89 Ordinary
 08:16:25 - 12-Dec-25
Buy* 2 $100.89 Ordinary
 08:15:39 - 12-Dec-25
Buy* 5 $100.89 Ordinary
 08:15:39 - 12-Dec-25
Buy* 18 $100.89 Ordinary
 08:15:39 - 12-Dec-25
Sell* 34 $100.80 Ordinary
 08:07:58 - 12-Dec-25
Sell* 86 $100.81 Ordinary
 08:07:58 - 12-Dec-25
Sell* 1 $100.81 Ordinary
 08:07:58 - 12-Dec-25
Sell* 13 $100.81 Ordinary
 08:04:59 - 12-Dec-25
Sell* 39 $100.81 Ordinary
 08:04:03 - 12-Dec-25
Sell* 41 $100.82 Ordinary
 08:04:03 - 12-Dec-25
Buy* 10 $100.89 Ordinary
 08:01:28 - 12-Dec-25
Buy* 20 $100.89 Ordinary
 08:01:10 - 12-Dec-25
Buy* 21 $100.91 Ordinary
 08:00:01 - 12-Dec-25
Unknown* 23 $100.91 Ordinary
 08:00:01 - 12-Dec-25
Unknown* 6 $100.91 Ordinary
 08:00:01 - 12-Dec-25
Sell* 34 $100.88 Ordinary
 08:00:01 - 12-Dec-25
Sell* 9 $100.88 Ordinary
 08:00:01 - 12-Dec-25
Sell* 1 $100.88 Ordinary
 08:00:01 - 12-Dec-25
Sell* 62 $100.96 Ordinary
 08:00:01 - 12-Dec-25
Sell* 20 $100.96 Ordinary
 08:00:01 - 12-Dec-25
Sell* 20 $100.97 Ordinary
 08:00:00 - 12-Dec-25
Sell* 18 $100.96 Ordinary
 07:58:50 - 12-Dec-25
Sell* 8 $100.97 Ordinary
 07:58:50 - 12-Dec-25
Sell* 74 $100.97 Ordinary
 07:58:50 - 12-Dec-25
Sell* 5 $100.96 Ordinary
 07:52:57 - 12-Dec-25
Sell* 2 $101.00 Ordinary
 07:52:42 - 12-Dec-25
Sell* 20 $100.96 Ordinary
 07:52:32 - 12-Dec-25
Sell* 5 $101.00 Ordinary
 07:51:53 - 12-Dec-25
Sell* 5 $101.00 Ordinary
 07:51:53 - 12-Dec-25
Sell* 25 $100.99 Ordinary
 07:51:22 - 12-Dec-25
Sell* 30 $100.92 Ordinary
 07:49:59 - 12-Dec-25
Sell* 133 $100.90 Ordinary
 07:49:17 - 12-Dec-25
Sell* 167 $100.90 Ordinary
 07:49:17 - 12-Dec-25
Sell* 10 $100.90 Ordinary
 07:49:17 - 12-Dec-25
Sell* 67 $100.91 Ordinary
 07:49:17 - 12-Dec-25
Sell* 50 $100.93 Ordinary
 07:49:17 - 12-Dec-25
Sell* 5 $100.96 Ordinary
 07:49:12 - 12-Dec-25
Sell* 5 $100.96 Ordinary
 07:49:12 - 12-Dec-25
Sell* 1,000 $100.97 Ordinary
 07:49:12 - 12-Dec-25
Sell* 250 $100.99 Ordinary
 07:49:12 - 12-Dec-25
Sell* 50 $101.00 Ordinary
 07:49:12 - 12-Dec-25
Sell* 5 $100.99 Ordinary
 07:48:20 - 12-Dec-25
Buy* 5 $101.03 Ordinary
 07:45:12 - 12-Dec-25
Sell* 3 $101.00 Ordinary
 07:45:12 - 12-Dec-25
Sell* 184 $101.00 Ordinary
 07:45:12 - 12-Dec-25
Sell* 50 $101.01 Ordinary
 07:45:12 - 12-Dec-25
Buy* 37 $101.09 Ordinary
 07:43:22 - 12-Dec-25
Buy* 1 $101.00 Ordinary
 07:43:07 - 12-Dec-25
Buy* 2 $101.00 Ordinary
 07:43:07 - 12-Dec-25
Buy* 1 $101.00 Ordinary
 07:43:07 - 12-Dec-25
Buy* 5 $101.00 Ordinary
 07:43:07 - 12-Dec-25
Buy* 50 $101.00 Ordinary
 07:43:07 - 12-Dec-25
Buy* 1 $101.00 Ordinary
 07:43:07 - 12-Dec-25
Buy* 5 $101.00 Ordinary
 07:43:07 - 12-Dec-25
Buy* 100 $100.99 Ordinary
 07:43:07 - 12-Dec-25
Buy* 98 $100.99 Ordinary
 07:43:07 - 12-Dec-25
Buy* 100 $100.99 Ordinary
 07:43:07 - 12-Dec-25
Buy* 1 $100.90 Ordinary
 07:36:26 - 12-Dec-25
Buy* 1 $100.90 Ordinary
 07:36:26 - 12-Dec-25
Buy* 1 $100.84 Ordinary
 07:34:08 - 12-Dec-25
Buy* 90 $100.80 Ordinary
 07:31:54 - 12-Dec-25
Buy* 9 $100.86 Ordinary
 07:29:39 - 12-Dec-25
Buy* 3 $100.80 Ordinary
 07:11:52 - 12-Dec-25
Sell* 5 $100.61 Ordinary
 07:01:57 - 12-Dec-25
Sell* 10 $100.61 Ordinary
 07:01:51 - 12-Dec-25
Sell* 20 $100.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $100.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 65 $100.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 35 $100.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $100.67 Ordinary
 07:00:00 - 12-Dec-25
Buy* 8 $100.66 Ordinary
 06:31:50 - 12-Dec-25
Sell* 5 $100.77 Ordinary
 06:05:49 - 12-Dec-25
Buy* 1 $100.89 Ordinary
 05:50:50 - 12-Dec-25
Buy* 2 $100.70 Ordinary
 04:55:10 - 12-Dec-25
Buy* 2 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 2 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 1 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 2 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 2 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 1 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 1 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 13 $100.69 Ordinary
 04:45:20 - 12-Dec-25
Buy* 1 $100.84 Ordinary
 04:30:38 - 12-Dec-25
Buy* 2 $100.84 Ordinary
 04:21:05 - 12-Dec-25
Buy* 5 $100.84 Ordinary
 04:14:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13