Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 $99.75 Ordinary
 18:09:18 - 09-Mar-26
Sell* 70 $99.76 Ordinary
 18:09:18 - 09-Mar-26
Sell* 50 $99.76 Ordinary
 18:09:18 - 09-Mar-26
Sell* 1 $99.80 Ordinary
 18:09:18 - 09-Mar-26
Sell* 2 $99.80 Ordinary
 18:09:18 - 09-Mar-26
Sell* 2 $99.80 Ordinary
 18:09:18 - 09-Mar-26
Sell* 99 $99.80 Ordinary
 18:09:18 - 09-Mar-26
Sell* 1 $99.81 Ordinary
 18:09:18 - 09-Mar-26
Sell* 1 $99.84 Ordinary
 18:09:18 - 09-Mar-26
Sell* 49 $99.85 Ordinary
 18:09:18 - 09-Mar-26
Sell* 49 $99.86 Ordinary
 18:08:49 - 09-Mar-26
Buy* 68 $99.86 Ordinary
 18:07:16 - 09-Mar-26
Buy* 4 $99.86 Ordinary
 18:07:16 - 09-Mar-26
Buy* 40 $99.86 Ordinary
 18:07:16 - 09-Mar-26
Buy* 8 $99.86 Ordinary
 18:07:16 - 09-Mar-26
Buy* 279 $99.86 Ordinary
 18:07:16 - 09-Mar-26
Sell* 1 $99.87 Ordinary
 18:07:14 - 09-Mar-26
Sell* 1 $99.85 Ordinary
 18:02:30 - 09-Mar-26
Buy* 8 $99.85 Ordinary
 17:54:43 - 09-Mar-26
Buy* 2 $99.85 Ordinary
 17:53:27 - 09-Mar-26
Sell* 68 $99.82 Ordinary
 17:45:24 - 09-Mar-26
Sell* 19 $99.80 Ordinary
 17:39:18 - 09-Mar-26
Sell* 1 $99.80 Ordinary
 17:39:18 - 09-Mar-26
Sell* 1 $99.87 Ordinary
 17:35:16 - 09-Mar-26
Sell* 76 $99.88 Ordinary
 17:35:16 - 09-Mar-26
Sell* 11 $99.88 Ordinary
 17:35:16 - 09-Mar-26
Sell* 4 $99.88 Ordinary
 17:35:16 - 09-Mar-26
Sell* 4 $99.88 Ordinary
 17:35:16 - 09-Mar-26
Sell* 5 $99.88 Ordinary
 17:35:16 - 09-Mar-26
Sell* 14 $99.89 Ordinary
 17:35:16 - 09-Mar-26
Sell* 56 $99.89 Ordinary
 17:35:16 - 09-Mar-26
Sell* 7 $99.90 Ordinary
 17:34:17 - 09-Mar-26
Buy* 70 $99.90 Ordinary
 17:34:17 - 09-Mar-26
Sell* 1 $99.90 Ordinary
 17:33:33 - 09-Mar-26
Sell* 1 $99.81 Ordinary
 17:32:26 - 09-Mar-26
Sell* 10 $99.90 Ordinary
 17:29:28 - 09-Mar-26
Buy* 1 $99.89 Ordinary
 17:28:24 - 09-Mar-26
Buy* 5 $99.86 Ordinary
 17:28:24 - 09-Mar-26
Buy* 10 $99.86 Ordinary
 17:28:24 - 09-Mar-26
Sell* 1 $99.85 Ordinary
 17:25:11 - 09-Mar-26
Sell* 1 $99.85 Ordinary
 17:25:11 - 09-Mar-26
Buy* 1 $99.89 Ordinary
 17:21:52 - 09-Mar-26
Sell* 1 $99.90 Ordinary
 17:19:30 - 09-Mar-26
Sell* 10 $99.91 Ordinary
 17:16:34 - 09-Mar-26
Sell* 12 $99.91 Ordinary
 17:14:42 - 09-Mar-26
Sell* 1 $99.91 Ordinary
 17:14:42 - 09-Mar-26
Sell* 5 $99.91 Ordinary
 17:09:03 - 09-Mar-26
Sell* 5 $99.91 Ordinary
 17:07:58 - 09-Mar-26
Sell* 70 $99.95 Ordinary
 17:06:31 - 09-Mar-26
Sell* 25 $99.91 Ordinary
 17:04:12 - 09-Mar-26
Sell* 2 $99.91 Ordinary
 17:03:36 - 09-Mar-26
Sell* 1 $99.91 Ordinary
 17:03:29 - 09-Mar-26
Sell* 16 $99.91 Ordinary
 17:03:29 - 09-Mar-26
Sell* 25 $99.94 Ordinary
 17:01:48 - 09-Mar-26
Sell* 5 $99.94 Ordinary
 17:01:48 - 09-Mar-26
Sell* 12 $99.95 Ordinary
 17:01:48 - 09-Mar-26
Sell* 25 $99.94 Ordinary
 17:01:48 - 09-Mar-26
Sell* 75 $99.95 Ordinary
 17:01:48 - 09-Mar-26
Sell* 50 $99.95 Ordinary
 17:01:29 - 09-Mar-26
Sell* 11 $99.95 Ordinary
 17:01:29 - 09-Mar-26
Sell* 3 $99.95 Ordinary
 17:01:29 - 09-Mar-26
Sell* 18 $99.95 Ordinary
 17:01:29 - 09-Mar-26
Sell* 5 $100.00 Ordinary
 17:01:29 - 09-Mar-26
Sell* 16 $100.00 Ordinary
 17:01:29 - 09-Mar-26
Sell* 9 $100.00 Ordinary
 17:01:29 - 09-Mar-26
Sell* 1 $100.00 Ordinary
 17:01:29 - 09-Mar-26
Buy* 6 $100.14 Ordinary
 16:59:44 - 09-Mar-26
Sell* 9 $99.96 Ordinary
 16:54:06 - 09-Mar-26
Sell* 1 $99.96 Ordinary
 16:54:06 - 09-Mar-26
Sell* 3 $99.95 Ordinary
 16:49:41 - 09-Mar-26
Buy* 2 $99.95 Ordinary
 16:49:05 - 09-Mar-26
Buy* 4 $99.98 Ordinary
 16:48:35 - 09-Mar-26
Buy* 8 $99.98 Ordinary
 16:48:35 - 09-Mar-26
Buy* 1 $99.98 Ordinary
 16:48:35 - 09-Mar-26
Buy* 1 $99.99 Ordinary
 16:48:35 - 09-Mar-26
Buy* 1 $99.99 Ordinary
 16:48:35 - 09-Mar-26
Sell* 1 $99.94 Ordinary
 16:48:35 - 09-Mar-26
Sell* 10 $99.94 Ordinary
 16:48:35 - 09-Mar-26
Sell* 2 $99.94 Ordinary
 16:48:35 - 09-Mar-26
Sell* 50 $99.95 Ordinary
 16:48:35 - 09-Mar-26
Sell* 1 $99.96 Ordinary
 16:48:35 - 09-Mar-26
Sell* 1 $99.99 Ordinary
 16:48:35 - 09-Mar-26
Buy* 5 $100.00 Ordinary
 16:46:27 - 09-Mar-26
Sell* 3 $100.00 Ordinary
 16:42:17 - 09-Mar-26
Sell* 2 $100.00 Ordinary
 16:39:48 - 09-Mar-26
Sell* 20 $100.00 Ordinary
 16:38:12 - 09-Mar-26
Sell* 10 $100.00 Ordinary
 16:38:12 - 09-Mar-26
Buy* 1 $100.00 Ordinary
 16:37:48 - 09-Mar-26
Buy* 49 $99.99 Ordinary
 16:37:48 - 09-Mar-26
Buy* 70 $99.99 Ordinary
 16:37:48 - 09-Mar-26
Buy* 59 $100.05 Ordinary
 16:36:44 - 09-Mar-26
Buy* 100 $100.04 Ordinary
 16:36:44 - 09-Mar-26
Buy* 98 $100.03 Ordinary
 16:36:44 - 09-Mar-26
Buy* 200 $100.03 Ordinary
 16:36:44 - 09-Mar-26
Buy* 8 $99.93 Ordinary
 16:36:44 - 09-Mar-26
Buy* 45 $99.90 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $99.90 Ordinary
 16:36:44 - 09-Mar-26
Buy* 63 $100.00 Ordinary
 16:36:44 - 09-Mar-26
Sell* 30 $99.81 Ordinary
 16:36:28 - 09-Mar-26
Sell* 4 $99.78 Ordinary
 16:29:28 - 09-Mar-26
Sell* 15 $99.78 Ordinary
 16:29:28 - 09-Mar-26
Sell* 1 $99.79 Ordinary
 16:25:52 - 09-Mar-26
Sell* 1 $99.79 Ordinary
 16:24:29 - 09-Mar-26
Sell* 3 $99.78 Ordinary
 16:24:16 - 09-Mar-26
Sell* 4 $99.78 Ordinary
 16:23:46 - 09-Mar-26
Buy* 20 $99.87 Ordinary
 16:20:14 - 09-Mar-26
Sell* 100 $99.75 Ordinary
 16:19:30 - 09-Mar-26
Buy* 4 $99.78 Ordinary
 16:16:10 - 09-Mar-26
Sell* 6 $99.78 Ordinary
 16:16:10 - 09-Mar-26
Sell* 33 $99.79 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 17 $99.79 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 5 $99.79 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 67 $99.80 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 73 $99.80 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 41 $99.79 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 11 $99.79 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 11 $99.80 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 10 $99.80 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $99.80 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $99.80 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 4 $99.81 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 100 $99.81 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 63 $99.80 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 8 $99.80 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 10 $99.80 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $99.80 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 68 $99.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $99.79 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 90 $99.78 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 10 $99.78 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 10 $99.78 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 10 $99.78 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 10 $99.78 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 49 $99.78 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 66 $99.77 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 26 $99.76 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 11 $99.76 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 7 $99.76 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 100 $99.76 Automatic Execution
 15:51:48 - 09-Mar-26
Buy* 40 $99.76 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 60 $99.76 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 60 $99.76 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 67 $99.76 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 7 $99.76 Automatic Execution
 15:51:47 - 09-Mar-26
Sell* 100 $99.74 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 20 $99.74 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 20 $99.74 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $99.76 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 66 $99.76 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 24 $99.81 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 24 $99.81 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 24 $99.80 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 3 $99.81 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 5 $99.81 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 16 $99.81 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 20 $99.81 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 4 $99.81 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 14 $99.81 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 8 $99.84 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 18 $99.83 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 15 $99.83 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 35 $99.84 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 10 $99.84 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 11 $99.83 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 51 $99.82 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $99.82 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 11 $99.83 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 11 $99.83 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $99.82 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $99.83 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 33 $99.85 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 7 $99.85 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $99.85 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 46 $99.85 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 54 $99.85 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 5 $99.85 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 43 $99.85 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 21 $99.85 Automatic Execution
 15:50:42 - 09-Mar-26
Unknown* 78 $99.84 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 3 $99.85 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 3 $99.82 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 62 $99.85 Automatic Execution
 15:50:35 - 09-Mar-26
Buy* 38 $99.85 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 24 $99.85 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 8 $99.85 Automatic Execution
 15:50:35 - 09-Mar-26
Buy* 1 $100.11 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 88 $100.13 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 12 $100.13 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.13 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.13 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.13 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $100.15 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $100.175 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 63 $100.175 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 74 $100.17 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.17 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 58 $100.16 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 42 $100.16 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 88 $100.16 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 12 $100.16 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 10 $100.15 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 18 $100.15 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 100 $100.18 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 11 $100.18 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $100.19 Automatic Execution
 15:49:53 - 09-Mar-26
Unknown* 6 $100.19 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 20 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 40 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 4 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 2 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 22 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Unknown* 40 $100.195 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 27 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 27 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 7 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 10 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 5 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 42 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 32 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 2 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 8 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 7 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 1 $100.20 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 1 $100.18 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 73 $100.18 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 7 $100.18 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 20 $100.18 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 50 $100.19 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 12 $100.19 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 12 $100.19 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 14 $100.19 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 63 $100.19 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 63 $100.19 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 50 $100.17 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 1 $100.18 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 19 $100.15 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 1 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 1 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 24 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 6 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 50 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 57 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 43 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 28 $100.16 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 148 $100.17 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $100.17 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 66 $100.17 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 6 $100.17 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 28 $100.17 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $100.17 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $100.17 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $100.17 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 1 $100.24 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 19 $100.25 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 79 $100.25 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 30 $100.25 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 11 $100.25 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1 $100.25 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 44 $100.25 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 9 $100.24 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 22 $100.24 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 14 $100.24 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 11 $100.23 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 189 $100.23 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $100.23 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 2 $100.23 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 63 $100.255 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $100.24 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $100.25 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $100.27 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $100.27 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 23 $100.29 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 1 $100.29 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 66 $100.29 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 32 $100.28 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 68 $100.27 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 96 $100.27 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 72 $100.27 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $100.26 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 25 $100.28 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 83 $100.28 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 50 $100.27 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 7 $100.27 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 93 $100.27 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 5 $100.27 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 82 $100.27 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 75 $100.26 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 65 $100.25 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 10 $100.25 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $100.24 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 62 $100.275 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $100.27 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $100.27 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 40 $100.27 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 74 $100.27 Automatic Execution
 15:48:05 - 09-Mar-26
Unknown* 100 $100.20 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 40 $100.20 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 14 $100.17 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 63 $100.17 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 63 $100.17 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 19 $100.17 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 68 $100.17 Automatic Execution
 15:47:27 - 09-Mar-26
Unknown* 68 $100.15 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 40 $100.15 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 60 $100.15 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 12 $100.135 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 67 $100.13 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 78 $100.13 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 50 $100.12 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 50 $100.12 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 50 $100.12 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 11 $100.12 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 39 $100.12 Automatic Execution
 15:47:15 - 09-Mar-26
Unknown* 100 $100.11 Automatic Execution
 15:47:14 - 09-Mar-26
Sell* 67 $100.10 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 78 $100.10 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 50 $100.10 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 78 $100.10 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 5 $100.10 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 186 $100.10 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 76 $100.10 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 50 $100.08 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 1 $100.05 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 27 $100.09 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 100 $100.11 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 60 $100.12 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 100 $100.13 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 100 $100.13 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 1 $100.15 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 51 $100.14 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 39 $100.14 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 60 $100.14 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 100 $100.14 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 100 $100.14 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 100 $100.16 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 100 $100.18 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 62 $100.18 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 100 $100.25 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 75 $100.25 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 14 $100.21 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 11 $100.21 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 50 $100.23 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 50 $100.23 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 4 $100.21 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 20 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 12 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 20 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 41 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 13 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 400 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 50 $100.215 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 50 $100.215 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 400 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 11 $100.21 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 10 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Unknown* 50 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Unknown* 250 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 300 $100.22 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 10 $100.23 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 100 $100.24 Automatic Execution
 15:46:15 - 09-Mar-26
Sell* 12 $100.25 Automatic Execution
 15:46:15 - 09-Mar-26
Sell* 13 $100.26 Automatic Execution
 15:46:15 - 09-Mar-26
Sell* 18 $100.26 Automatic Execution
 15:46:15 - 09-Mar-26
Buy* 100 $100.325 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 93 $100.31 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 1 $100.30 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 81 $100.30 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 28 $100.29 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 14 $100.29 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 70 $100.26 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 11 $100.26 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 74 $100.26 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 10 $100.34 Automatic Execution
 15:45:45 - 09-Mar-26
Unknown* 35 $100.35 Automatic Execution
 15:45:45 - 09-Mar-26
Unknown* 1 $100.35 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 99 $100.35 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 1 $100.35 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 19 $100.35 Automatic Execution
 15:45:40 - 09-Mar-26
Unknown* 100 $100.35 Automatic Execution
 15:45:40 - 09-Mar-26
Unknown* 100 $100.35 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $100.35 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 100 $100.34 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 10 $100.34 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $100.35 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $100.35 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $100.34 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $100.34 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 95 $100.34 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 5 $100.34 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 11 $100.31 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 11 $100.31 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 40 $100.30 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 10 $100.29 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $100.29 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 4 $100.27 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 20 $100.27 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 11 $100.27 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 20 $100.26 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 33 $100.26 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 3 $100.25 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 34 $100.24 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 2 $100.24 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 100 $100.22 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 66 $100.21 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 7 $100.21 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 10 $100.20 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 20 $98.81 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $98.81 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 21 $98.83 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 79 $98.83 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $98.84 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $98.84 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $98.85 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 200 $98.86 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 50 $98.86 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 50 $98.86 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 308 $98.85 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 692 $98.85 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $98.85 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 1 $98.84 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $98.84 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $98.84 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 7 $98.84 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 17 $98.83 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 36 $98.83 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $98.83 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $98.81 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $98.81 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 33 $98.81 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $98.80 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $98.80 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 1 $98.78 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $98.78 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $98.77 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 96 $98.77 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 96 $98.77 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $98.77 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $98.77 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $98.76 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 47 $98.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 61 $98.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 39 $98.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 43 $98.72 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 20 $98.72 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 4 $98.71 Automatic Execution
 15:16:51 - 09-Mar-26
Sell* 100 $98.71 Automatic Execution
 15:16:51 - 09-Mar-26
Buy* 25 $98.73 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 25 $98.73 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 150 $98.73 Automatic Execution
 15:16:48 - 09-Mar-26
Sell* 10 $98.73 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 1 $98.73 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 100 $98.73 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 3 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 14 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 1 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 13 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 100 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 18 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 22 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 22 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Unknown* 52 $98.755 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 26 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 19 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 6 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 7 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 10 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 20 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 20 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Unknown* 100 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 10 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 10 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Sell* 10 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 4 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 52 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 19 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 1 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 100 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 7 $98.76 Automatic Execution
 15:16:41 - 09-Mar-26
Unknown* 52 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 19 $98.75 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 1 $98.74 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 7 $98.74 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 100 $98.70 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 200 $98.70 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 15 $98.68 Automatic Execution
 15:16:33 - 09-Mar-26
Buy* 100 $98.68 Automatic Execution
 15:16:33 - 09-Mar-26
Buy* 15 $98.68 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 11 $98.69 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $98.71 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 100 $98.71 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 100 $98.71 Automatic Execution
 15:16:27 - 09-Mar-26
Buy* 100 $98.72 Automatic Execution
 15:16:27 - 09-Mar-26
Buy* 77 $98.72 Automatic Execution
 15:16:25 - 09-Mar-26
Sell* 12 $98.70 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 3 $98.70 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 60 $98.70 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 4 $98.70 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 21 $98.70 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 300 $98.70 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 100 $98.69 Automatic Execution
 15:16:13 - 09-Mar-26
Sell* 32 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Sell* 8 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Unknown* 13 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Unknown* 13 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Unknown* 50 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Unknown* 21 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Unknown* 121 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 37 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 13 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 17 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 37 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 146 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 20 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 50 $98.67 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 21 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Sell* 100 $98.67 Automatic Execution
 15:16:13 - 09-Mar-26
Unknown* 100 $98.68 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 117 $98.47 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 100 $98.47 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 4 $98.47 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 74 $98.47 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 7 $98.48 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 1 $98.47 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $98.45 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 71 $98.48 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 71 $98.48 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 8 $98.47 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 29 $98.47 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 13 $98.47 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 13 $98.47 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $98.47 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 63 $98.48 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 1 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 15 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 10 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 4 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Unknown* 13 $98.505 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 36 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 3 $98.51 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 47 $98.51 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 63 $98.51 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 64 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 14 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 36 $98.51 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 20 $98.50 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 14 $98.51 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 100 $98.51 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 1 $98.52 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 5 $98.52 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 1 $98.52 Automatic Execution
 14:55:34 - 09-Mar-26
Sell* 6 $98.56 Automatic Execution
 14:55:23 - 09-Mar-26
Sell* 1 $98.57 Automatic Execution
 14:55:23 - 09-Mar-26
Sell* 20 $98.57 Automatic Execution
 14:55:23 - 09-Mar-26
Sell* 10 $98.57 Automatic Execution
 14:55:23 - 09-Mar-26
Sell* 1 $98.58 Automatic Execution
 14:55:23 - 09-Mar-26
Buy* 59 $98.59 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 1 $98.59 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 78 $98.59 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 76 $98.58 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 76 $98.58 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 100 $98.58 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 49 $98.58 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 20 $98.58 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 1 $98.58 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $98.57 Automatic Execution
 14:55:14 - 09-Mar-26
Sell* 200 $98.59 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 1 $98.60 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 100 $98.62 Automatic Execution
 14:54:36 - 09-Mar-26
Buy* 75 $98.63 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 5 $98.63 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 5 $98.63 Automatic Execution
 14:54:21 - 09-Mar-26
Unknown* 9 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Unknown* 48 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Unknown* 16 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Buy* 50 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Buy* 37 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Buy* 63 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Buy* 1 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Buy* 74 $98.63 Automatic Execution
 14:54:13 - 09-Mar-26
Sell* 2 $98.63 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 100 $98.64 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 1 $98.65 Automatic Execution
 14:54:04 - 09-Mar-26
Sell* 1 $98.68 Automatic Execution
 14:53:45 - 09-Mar-26
Sell* 1 $98.68 Automatic Execution
 14:53:45 - 09-Mar-26
Sell* 100 $98.68 Automatic Execution
 14:53:45 - 09-Mar-26
Sell* 17 $98.68 Automatic Execution
 14:53:45 - 09-Mar-26
Sell* 48 $98.69 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 2 $98.69 Automatic Execution
 14:53:32 - 09-Mar-26
Unknown* 9 $98.69 Automatic Execution
 14:53:26 - 09-Mar-26
Buy* 1 $98.69 Automatic Execution
 14:53:21 - 09-Mar-26
Buy* 100 $98.69 Automatic Execution
 14:53:19 - 09-Mar-26
Buy* 16 $98.67 Automatic Execution
 14:53:15 - 09-Mar-26
Buy* 70 $98.67 Automatic Execution
 14:53:15 - 09-Mar-26
Buy* 72 $98.66 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 16 $98.66 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 100 $98.66 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 31 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 63 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 6 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 67 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 1 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 1 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 100 $98.67 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 74 $98.65 Automatic Execution
 14:53:06 - 09-Mar-26
Unknown* 27 $98.63 Automatic Execution
 14:52:56 - 09-Mar-26
Buy* 3 $98.65 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 52 $98.65 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 1 $98.63 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 80 $98.63 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 50 $98.65 Automatic Execution
 14:52:22 - 09-Mar-26
Buy* 6 $98.65 Automatic Execution
 14:52:22 - 09-Mar-26
Buy* 9 $98.66 Automatic Execution
 14:52:14 - 09-Mar-26
Sell* 480 $98.65 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 20 $98.65 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 35 $98.66 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 142 $98.66 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 25 $98.67 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 10 $98.67 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 1 $98.66 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $98.66 Automatic Execution
 14:52:00 - 09-Mar-26
Unknown* 68 $98.67 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $98.67 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 57 $98.67 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 78 $98.67 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 104 $98.65 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 23 $98.64 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 100 $98.665 Automatic Execution
 14:51:42 - 09-Mar-26
Buy* 2 $98.66 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 16 $98.66 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 20 $98.66 Automatic Execution
 14:51:27 - 09-Mar-26
Unknown* 6 $98.66 Automatic Execution
 14:51:26 - 09-Mar-26
Buy* 74 $98.65 Automatic Execution
 14:51:26 - 09-Mar-26
Sell* 100 $98.64 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 77 $98.64 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 73 $98.63 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 100 $98.63 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 100 $98.62 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 174 $98.62 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 71 $98.62 Automatic Execution
 14:51:22 - 09-Mar-26
Unknown* 1 $98.61 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 30 $98.605 Automatic Execution
 14:51:21 - 09-Mar-26
Buy* 1 $98.60 Automatic Execution
 14:51:21 - 09-Mar-26
Buy* 71 $98.60 Automatic Execution
 14:51:21 - 09-Mar-26
Buy* 20 $98.60 Automatic Execution
 14:51:21 - 09-Mar-26
Buy* 10 $98.60 Automatic Execution
 14:51:21 - 09-Mar-26
Sell* 100 $98.58 Automatic Execution
 14:51:04 - 09-Mar-26
Sell* 4 $98.59 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 23 $98.59 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 1 $98.59 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 77 $98.59 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 100 $98.59 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 3 $98.60 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 100 $98.59 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 1 $98.58 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 10 $98.58 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 1 $98.58 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 71 $98.58 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 100 $98.58 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 100 $98.58 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 100 $98.58 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 10 $98.57 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 1 $98.56 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 4 $98.56 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 15 $98.55 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 500 $98.55 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 77 $98.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 5 $98.55 Automatic Execution
 14:50:44 - 09-Mar-26
Sell* 100 $98.56 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $98.57 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 32 $98.63 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 8 $98.61 Automatic Execution
 14:50:15 - 09-Mar-26
Buy* 52 $98.63 Automatic Execution
 14:50:14 - 09-Mar-26
Sell* 93 $98.61 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 7 $98.61 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 1 $98.61 Automatic Execution
 14:50:06 - 09-Mar-26
Buy* 63 $98.62 Automatic Execution
 14:49:51 - 09-Mar-26
Sell* 100 $98.62 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 63 $98.64 Automatic Execution
 14:49:51 - 09-Mar-26
Sell* 17 $98.62 Automatic Execution
 14:49:51 - 09-Mar-26
Sell* 63 $98.62 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 50 $98.64 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 1 $98.64 Automatic Execution
 14:49:35 - 09-Mar-26
Buy* 1 $98.64 Automatic Execution
 14:49:35 - 09-Mar-26
Buy* 48 $98.64 Automatic Execution
 14:49:35 - 09-Mar-26
Buy* 80 $98.64 Automatic Execution
 14:49:35 - 09-Mar-26
Buy* 100 $98.64 Automatic Execution
 14:49:35 - 09-Mar-26
Buy* 1 $98.63 Automatic Execution
 14:49:32 - 09-Mar-26
Sell* 8 $98.62 Automatic Execution
 14:49:32 - 09-Mar-26
Sell* 100 $98.63 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 1 $98.63 Automatic Execution
 14:49:14 - 09-Mar-26
Buy* 100 $98.635 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 1 $98.63 Automatic Execution
 14:49:13 - 09-Mar-26
Buy* 80 $98.63 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 1 $98.615 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 2 $98.61 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 2 $98.61 Automatic Execution
 14:48:16 - 09-Mar-26
Unknown* 100 $98.63 Automatic Execution
 14:48:14 - 09-Mar-26
Sell* 100 $98.63 Automatic Execution
 14:48:14 - 09-Mar-26
Sell* 1 $98.65 Automatic Execution
 14:48:10 - 09-Mar-26
Sell* 10 $98.66 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 90 $98.66 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 22 $98.69 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 1 $98.67 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 66 $98.67 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 22 $98.69 Automatic Execution
 14:47:53 - 09-Mar-26
Buy* 1 $98.67 Automatic Execution
 14:47:53 - 09-Mar-26
Buy* 4 $98.67 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 1 $98.65 Automatic Execution
 14:47:30 - 09-Mar-26
Buy* 61 $98.66 Automatic Execution
 14:47:26 - 09-Mar-26
Buy* 15 $98.66 Automatic Execution
 14:47:26 - 09-Mar-26
Buy* 22 $98.68 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 31 $98.68 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 1 $98.70 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 1 $98.70 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 1 $98.70 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 20 $98.70 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 100 $98.70 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 2 $98.72 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 1 $98.71 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 100 $98.71 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 71 $98.71 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 4 $98.70 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $98.70 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 72 $98.70 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 56 $98.70 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $98.70 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 23 $98.69 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 91 $98.69 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 9 $98.69 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 1 $98.69 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 1 $98.70 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 1 $98.70 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 12 $98.70 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 44 $98.70 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 100 $98.70 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 50 $98.71 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 1 $98.71 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 71 $98.71 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 77 $98.69 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 6 $98.68 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $98.69 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $98.69 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 12 $98.68 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 12 $98.68 Automatic Execution
 14:45:44 - 09-Mar-26
Buy* 12 $98.43 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 88 $98.43 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 15 $98.43 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 100 $98.42 Automatic Execution
 14:24:21 - 09-Mar-26
Sell* 100 $98.42 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 100 $98.42 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 20 $98.43 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 100 $98.43 Automatic Execution
 14:24:20 - 09-Mar-26
Sell* 100 $98.41 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 100 $98.42 Automatic Execution
 14:24:20 - 09-Mar-26
Sell* 100 $98.41 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 20 $98.40 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 100 $98.40 Automatic Execution
 14:24:20 - 09-Mar-26
Sell* 19 $98.395 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 100 $98.385 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 50 $98.38 Automatic Execution
 14:24:18 - 09-Mar-26
Buy* 78 $98.38 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 100 $98.37 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 216 $98.38 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 99 $98.38 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 1 $98.37 Automatic Execution
 14:23:47 - 09-Mar-26
Sell* 63 $98.365 Automatic Execution
 14:23:40 - 09-Mar-26
Buy* 100 $98.37 Automatic Execution
 14:23:30 - 09-Mar-26
Buy* 2 $98.37 Automatic Execution
 14:23:30 - 09-Mar-26
Buy* 2 $98.37 Automatic Execution
 14:23:30 - 09-Mar-26
Buy* 73 $98.36 Automatic Execution
 14:23:30 - 09-Mar-26
Buy* 53 $98.36 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 12 $98.35 Automatic Execution
 14:23:29 - 09-Mar-26
Sell* 50 $98.36 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 50 $98.365 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 32 $98.37 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 5 $98.37 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 65 $98.37 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 14 $98.37 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 7 $98.36 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 72 $98.36 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 46 $98.35 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 25 $98.35 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 6 $98.33 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $98.34 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 53 $98.34 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 10 $98.36 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 63 $98.36 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 56 $98.36 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 12 $98.36 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 32 $98.36 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 11 $98.36 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 14 $98.375 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 73 $98.38 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 5 $98.38 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 50 $98.36 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 21 $98.36 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 13 $98.42 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $98.44 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 50 $98.43 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 50 $98.43 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 79 $98.41 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 1 $98.40 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 72 $98.41 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 77 $98.37 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 100 $98.37 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 8 $98.35 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 72 $98.35 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 49 $98.35 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 12 $98.35 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 88 $98.35 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 12 $98.35 Automatic Execution
 14:21:04 - 09-Mar-26
Sell* 1 $98.35 Automatic Execution
 14:20:34 - 09-Mar-26
Sell* 100 $98.38 Automatic Execution
 14:20:29 - 09-Mar-26
Buy* 9 $98.42 Automatic Execution
 14:20:22 - 09-Mar-26
Buy* 1 $98.42 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 6 $98.41 Automatic Execution
 14:20:17 - 09-Mar-26
Sell* 1 $98.42 Automatic Execution
 14:20:17 - 09-Mar-26
Sell* 10 $98.43 Automatic Execution
 14:20:17 - 09-Mar-26
Sell* 66 $98.43 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 15 $98.43 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 11 $98.43 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 13 $98.44 Automatic Execution
 14:20:07 - 09-Mar-26
Buy* 1 $98.45 Automatic Execution
 14:20:04 - 09-Mar-26
Buy* 25 $98.44 Automatic Execution
 14:20:04 - 09-Mar-26
Buy* 8 $98.44 Automatic Execution
 14:20:04 - 09-Mar-26
Buy* 1 $98.43 Automatic Execution
 14:20:04 - 09-Mar-26
Buy* 2 $98.42 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 76 $98.42 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 100 $98.42 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 1 $98.42 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 2 $98.41 Automatic Execution
 14:20:01 - 09-Mar-26
Buy* 6 $98.40 Automatic Execution
 14:20:01 - 09-Mar-26
Buy* 99 $98.40 Automatic Execution
 14:20:01 - 09-Mar-26
Buy* 100 $98.40 Automatic Execution
 14:19:58 - 09-Mar-26
Buy* 1 $98.40 Automatic Execution
 14:19:54 - 09-Mar-26
Buy* 40 $98.39 Automatic Execution
 14:19:54 - 09-Mar-26
Buy* 100 $98.38 Automatic Execution
 14:19:52 - 09-Mar-26
Unknown* 70 $98.36 Automatic Execution
 14:19:47 - 09-Mar-26
Unknown* 3 $98.36 Automatic Execution
 14:19:47 - 09-Mar-26
Unknown* 63 $98.355 Automatic Execution
 14:19:37 - 09-Mar-26
Unknown* 37 $98.355 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 63 $98.36 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 100 $98.36 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $98.36 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 33 $98.34 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $98.35 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $98.35 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 45 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 50 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 50 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 50 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $98.355 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $98.35 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $98.35 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 2 $98.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 1 $98.30 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 1 $98.30 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 76 $98.32 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 1 $98.32 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 1 $98.32 Automatic Execution
 14:19:22 - 09-Mar-26
Buy* 3 $98.31 Automatic Execution
 14:19:17 - 09-Mar-26
Buy* 1 $98.31 Automatic Execution
 14:19:17 - 09-Mar-26
Buy* 1 $98.31 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 3 $98.30 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 200 $98.31 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 15 $98.31 Automatic Execution
 14:19:16 - 09-Mar-26
Buy* 145 $98.33 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 100 $98.34 Automatic Execution
 14:19:10 - 09-Mar-26
Buy* 36 $98.32 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 44 $98.33 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 56 $98.32 Automatic Execution
 14:18:50 - 09-Mar-26
Unknown* 152 $98.32 Automatic Execution
 14:18:47 - 09-Mar-26
Unknown* 1 $98.32 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 20 $98.33 Automatic Execution
 14:18:21 - 09-Mar-26
Buy* 76 $98.31 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 60 $98.30 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 200 $98.29 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 75 $98.29 Automatic Execution
 14:18:13 - 09-Mar-26
Sell* 4 $98.27 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 1 $98.27 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 63 $98.27 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 30 $98.29 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 20 $98.26 Automatic Execution
 14:17:58 - 09-Mar-26
Buy* 3 $98.26 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 5 $98.25 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 50 $98.25 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 10 $98.25 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 10 $98.25 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 10 $98.26 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 4 $98.29 Automatic Execution
 14:17:42 - 09-Mar-26
Sell* 11 $98.29 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 8 $98.29 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 100 $98.29 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 50 $98.255 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 10 $98.25 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 6 $98.25 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 51 $98.25 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 16 $98.25 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 7 $98.25 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 10 $98.26 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 10 $98.27 Automatic Execution
 14:17:22 - 09-Mar-26
Sell* 10 $98.28 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 83 $98.28 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 11 $98.28 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 7 $98.28 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $98.28 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $98.31 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 100 $98.31 Automatic Execution
 14:17:10 - 09-Mar-26
Unknown* 100 $98.295 Automatic Execution
 14:17:08 - 09-Mar-26
Sell* 7 $98.28 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 4 $98.28 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 12 $98.28 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 1 $98.29 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 96 $98.29 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 4 $98.29 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 11 $98.28 Automatic Execution
 14:16:29 - 09-Mar-26
Sell* 10 $98.28 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 100 $98.27 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 4 $98.27 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 10 $98.26 Automatic Execution
 14:15:53 - 09-Mar-26
Buy* 1 $98.28 Automatic Execution
 14:15:43 - 09-Mar-26
Sell* 14 $97.78 Automatic Execution
 13:53:08 - 09-Mar-26
Sell* 2 $97.78 Automatic Execution
 13:53:08 - 09-Mar-26
Sell* 1 $97.78 Automatic Execution
 13:53:08 - 09-Mar-26
Sell* 1 $97.78 Automatic Execution
 13:53:05 - 09-Mar-26
Sell* 1 $97.80 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 34 $97.80 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 13:52:57 - 09-Mar-26
Buy* 77 $97.82 Automatic Execution
 13:52:57 - 09-Mar-26
Buy* 18 $97.82 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 1 $97.82 Automatic Execution
 13:52:52 - 09-Mar-26
Sell* 16 $97.82 Automatic Execution
 13:52:52 - 09-Mar-26
Sell* 50 $97.82 Automatic Execution
 13:52:52 - 09-Mar-26
Buy* 1 $97.83 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 34 $97.83 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 24 $97.83 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 13 $97.83 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 63 $97.83 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 11 $97.83 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 1 $97.83 Automatic Execution
 13:52:51 - 09-Mar-26
Buy* 37 $97.85 Automatic Execution
 13:52:23 - 09-Mar-26
Unknown* 63 $97.845 Automatic Execution
 13:52:23 - 09-Mar-26
Unknown* 63 $97.845 Automatic Execution
 13:52:23 - 09-Mar-26
Buy* 63 $97.85 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 1 $97.84 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 1 $97.83 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 4 $97.82 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 18 $97.82 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 2 $97.82 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $97.83 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $97.82 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 20 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 5 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 6 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 297 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 20 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 19 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $97.81 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 88 $97.79 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 12 $97.79 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $97.79 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 25 $97.79 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $97.79 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $97.78 Automatic Execution
 13:52:05 - 09-Mar-26
Unknown* 63 $97.775 Automatic Execution
 13:52:05 - 09-Mar-26
Unknown* 63 $97.775 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $97.76 Automatic Execution
 13:52:01 - 09-Mar-26
Sell* 10 $97.76 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 100 $97.76 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 72 $97.75 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 14 $97.75 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 86 $97.75 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 77 $97.75 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 100 $97.75 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 100 $97.75 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 2 $97.74 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 76 $97.74 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 1 $97.74 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 1 $97.73 Automatic Execution
 13:51:33 - 09-Mar-26
Unknown* 54 $97.725 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 69 $97.73 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 5 $97.73 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 6 $97.70 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 63 $97.70 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 32 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 16 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 47 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 16 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 63 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 1 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 9 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 1 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 9 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 7 $97.70 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 73 $97.70 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 1 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 15 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 100 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 1 $97.69 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 63 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 600 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 38 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 63 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 63 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 220 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 150 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 63 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 15 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 15 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 63 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 35 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 63 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 12 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 12 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 12 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 12 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 600 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 25 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 35 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 15 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 10 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 10 $97.67 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 96 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 600 $97.68 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 89 $97.675 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 50 $97.69 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 29 $97.71 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 10 $97.71 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 7 $97.71 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 10 $97.71 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 20 $97.71 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 38 $97.74 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 34 $97.74 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 100 $97.73 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 4 $97.73 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 100 $97.73 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 100 $97.73 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 100 $97.72 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 75 $97.71 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $97.71 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 1 $97.69 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 24 $97.69 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 100 $97.70 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 27 $97.70 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 4 $97.70 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 69 $97.70 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 27 $97.70 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 15 $97.70 Automatic Execution
 13:49:32 - 09-Mar-26
Unknown* 100 $97.705 Automatic Execution
 13:49:32 - 09-Mar-26
Unknown* 100 $97.705 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 50 $97.72 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 25 $97.715 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 31 $97.71 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 1 $97.69 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 77 $97.69 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 12 $97.69 Automatic Execution
 13:49:03 - 09-Mar-26
Unknown* 100 $97.675 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 18 $97.67 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 18 $97.67 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 18 $97.67 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 187 $97.72 Automatic Execution
 13:48:46 - 09-Mar-26
Buy* 100 $97.72 Automatic Execution
 13:48:46 - 09-Mar-26
Buy* 100 $97.72 Automatic Execution
 13:48:46 - 09-Mar-26
Buy* 100 $97.72 Automatic Execution
 13:48:46 - 09-Mar-26
Buy* 100 $97.715 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 20 $97.71 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 12 $97.72 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 1 $97.72 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 76 $97.72 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 4 $97.72 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 20 $97.72 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 12 $97.70 Automatic Execution
 13:48:28 - 09-Mar-26
Buy* 72 $97.72 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 1 $97.69 Automatic Execution
 13:47:47 - 09-Mar-26
Sell* 10 $97.69 Automatic Execution
 13:47:47 - 09-Mar-26
Sell* 10 $97.69 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 19 $97.72 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 81 $97.72 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 1 $97.71 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 8 $97.71 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 112 $97.71 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 40 $97.71 Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 80 $97.69 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 1 $97.69 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 4 $97.68 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 100 $97.68 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 21 $97.67 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 76 $97.66 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 2 $97.66 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 3 $97.66 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 49 $97.65 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 1 $97.65 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 12 $97.65 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 8 $97.66 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 2 $97.66 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 1 $97.66 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 13:46:58 - 09-Mar-26
Buy* 79 $97.69 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 4 $97.69 Automatic Execution
 13:46:45 - 09-Mar-26
Sell* 7 $97.68 Automatic Execution
 13:46:45 - 09-Mar-26
Sell* 20 $97.68 Automatic Execution
 13:46:45 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 1 $97.70 Automatic Execution
 13:46:27 - 09-Mar-26
Buy* 5 $97.69 Automatic Execution
 13:46:27 - 09-Mar-26
Buy* 5 $97.69 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 13:46:26 - 09-Mar-26
Sell* 8 $97.67 Automatic Execution
 13:46:26 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 13:46:26 - 09-Mar-26
Buy* 12 $97.69 Automatic Execution
 13:46:26 - 09-Mar-26
Buy* 116 $97.70 Automatic Execution
 13:46:26 - 09-Mar-26
Unknown* 40 $97.665 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 3 $97.65 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 1 $97.655 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 1 $97.655 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 12 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 1 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 6 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 12 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 4 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 100 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 37 $97.68 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 100 $97.67 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 20 $97.67 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 6 $97.675 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 2 $97.67 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 100 $97.67 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 100 $97.66 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 12 $97.66 Automatic Execution
 13:46:24 - 09-Mar-26
Sell* 14 $97.67 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 52 $97.68 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 18 $97.68 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 1 $97.71 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 26 $97.71 Automatic Execution
 13:46:22 - 09-Mar-26
Buy* 8 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 200 $97.69 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 20 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 5 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 8 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 7 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.70 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 52 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 282 $97.74 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 100 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 100 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 18 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 22 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 9 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.71 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 10 $97.71 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.71 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 20 $97.71 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 17 $97.71 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 300 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 10 $97.72 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 90 $97.73 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.73 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.73 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 8 $97.74 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 19 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 21 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 5 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 1 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 7 $97.74 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 7 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 21 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 9 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 20 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 6 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 2 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Unknown* 25 $97.755 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 200 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 200 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 3 $97.75 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 102 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 102 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 6 $97.77 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.76 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 14 $97.78 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 18 $97.78 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 18 $97.78 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 50 $97.78 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.78 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 30 $97.79 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 1 $97.79 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $97.79 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 2 $97.80 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 10 $97.80 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 10 $97.80 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 12 $97.83 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 1 $97.82 Automatic Execution
 13:45:57 - 09-Mar-26
Sell* 20 $97.82 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 13:45:48 - 09-Mar-26
Sell* 10 $97.82 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 13:45:33 - 09-Mar-26
Sell* 50 $97.91 Automatic Execution
 13:23:18 - 09-Mar-26
Buy* 7 $97.92 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 79 $97.93 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 10 $97.90 Automatic Execution
 13:22:54 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 13:22:54 - 09-Mar-26
Buy* 8 $97.90 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 52 $97.89 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $97.89 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $97.87 Automatic Execution
 13:22:50 - 09-Mar-26
Unknown* 1 $97.86 Automatic Execution
 13:22:50 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 13:22:50 - 09-Mar-26
Buy* 78 $97.85 Automatic Execution
 13:22:50 - 09-Mar-26
Buy* 80 $97.82 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 11 $97.81 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 3 $97.81 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 21 $97.81 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 29 $97.81 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 17 $97.81 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 25 $97.805 Automatic Execution
 13:22:22 - 09-Mar-26
Sell* 1 $97.80 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 15 $97.80 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 95 $97.80 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 1 $97.83 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 100 $97.84 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 1 $97.86 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 2 $97.86 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 23 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 27 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 73 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 17 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 10 $97.95 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $97.97 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 24 $97.97 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 200 $97.97 Automatic Execution
 13:21:53 - 09-Mar-26
Buy* 4 $97.98 Automatic Execution
 13:21:44 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:21:42 - 09-Mar-26
Sell* 100 $97.93 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 70 $97.93 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 4 $97.93 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 90 $97.93 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 10 $97.93 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 100 $97.93 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 100 $97.93 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 1 $97.93 Automatic Execution
 13:21:36 - 09-Mar-26
Unknown* 50 $97.91 Automatic Execution
 13:21:35 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 74 $97.88 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 20 $97.87 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.87 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.87 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.87 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 7 $97.87 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.87 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 45 $97.87 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.88 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.88 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.88 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 11 $97.89 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 11 $97.89 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 20 $97.90 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.90 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 10 $97.90 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 7 $97.90 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 6 $97.92 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.93 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 6 $97.91 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 7 $97.91 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.94 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 24 $97.95 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 19 $97.95 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 13 $97.97 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 20 $97.97 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 20 $97.97 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $97.96 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $97.96 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 4 $97.96 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 17 $97.96 Automatic Execution
 13:21:22 - 09-Mar-26
Buy* 3 $97.97 Automatic Execution
 13:21:22 - 09-Mar-26
Buy* 17 $97.97 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 1 $97.96 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 100 $97.97 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 4 $97.98 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 1 $97.98 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 1 $97.99 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 131 $97.99 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 11 $97.99 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 69 $97.99 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 18 $98.01 Automatic Execution
 13:21:11 - 09-Mar-26
Buy* 51 $98.01 Automatic Execution
 13:21:11 - 09-Mar-26
Buy* 1 $98.01 Automatic Execution
 13:21:11 - 09-Mar-26
Sell* 1 $98.00 Automatic Execution
 13:21:11 - 09-Mar-26
Buy* 2 $98.00 Automatic Execution
 13:21:04 - 09-Mar-26
Unknown* 11 $98.00 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 20 $98.00 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 19 $98.00 Automatic Execution
 13:21:04 - 09-Mar-26
Buy* 20 $98.03 Automatic Execution
 13:20:41 - 09-Mar-26
Buy* 45 $98.03 Automatic Execution
 13:20:41 - 09-Mar-26
Buy* 70 $98.03 Automatic Execution
 13:20:41 - 09-Mar-26
Buy* 7 $98.03 Automatic Execution
 13:20:41 - 09-Mar-26
Buy* 6 $98.03 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 11 $98.02 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 29 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 43 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 135 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 122 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 63 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 15 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 7 $98.04 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 20 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 20 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 4 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 15 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 7 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 94 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 82 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 150 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 106 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 20 $98.02 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 12 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 14 $98.03 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 40 $98.04 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 40 $98.05 Automatic Execution
 13:20:30 - 09-Mar-26
Buy* 24 $98.06 Automatic Execution
 13:20:12 - 09-Mar-26
Buy* 126 $98.06 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 5 $98.05 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 1 $98.05 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 11 $98.04 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 63 $98.04 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 26 $98.04 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 37 $98.04 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 63 $98.04 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 37 $98.03 Automatic Execution
 13:20:04 - 09-Mar-26
Sell* 63 $98.03 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 5 $98.03 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 80 $98.01 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 1 $98.01 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 1 $98.01 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 10 $98.01 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 1 $98.01 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 32 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 68 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 100 $97.985 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 1 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 7 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 1 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 131 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 40 $97.99 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 4 $98.00 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 1 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 6 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 31 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 16 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 7 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 33 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 67 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 8 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 25 $97.955 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 15 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 5 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 3 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 25 $97.955 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 50 $97.955 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 15 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 3 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 6 $97.94 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 7 $97.94 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 6 $97.94 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 7 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 13 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 7 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 5 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 13 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 3 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 4 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 10 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 8 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 13 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 3 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 13 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 17 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 5 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 12 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 15 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 8 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 16 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 1 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 16 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 7 $97.95 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 7 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 5 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 51 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 100 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 5 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 78 $97.99 Automatic Execution
 13:20:00 - 09-Mar-26
Unknown* 2 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 8 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 59 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 10 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 7 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 15 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 100 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 5 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 15 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 3 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 17 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 14 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 3 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 7 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 14 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 15 $97.96 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 18 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 7 $97.99 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 5 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 5 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 95 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 100 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 10 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 12 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 7 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 11 $97.97 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 13 $97.98 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $97.99 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $98.00 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 30 $98.00 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $98.00 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 200 $98.00 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $98.01 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 6 $98.01 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $98.01 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 20 $98.00 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 10 $98.015 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 20 $98.015 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 20 $98.02 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $98.02 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $98.02 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 1 $98.02 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 24 $98.02 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 6 $98.04 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 77 $98.04 Automatic Execution
 13:19:54 - 09-Mar-26
Buy* 11 $98.04 Automatic Execution
 13:19:54 - 09-Mar-26
Sell* 6 $98.05 Automatic Execution
 13:19:48 - 09-Mar-26
Sell* 10 $98.06 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 20 $98.06 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 1 $98.06 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 1 $98.08 Automatic Execution
 13:19:28 - 09-Mar-26
Unknown* 6 $98.10 Automatic Execution
 13:19:21 - 09-Mar-26
Unknown* 18 $98.10 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 13 $98.11 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 37 $98.11 Automatic Execution
 13:19:21 - 09-Mar-26
Sell* 5 $98.08 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 81 $98.09 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 1 $98.09 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 5 $98.09 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 6 $98.09 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 1 $98.09 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 100 $98.09 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 6 $98.10 Automatic Execution
 13:18:56 - 09-Mar-26
Unknown* 1 $98.10 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 1 $98.10 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 6 $98.10 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 6 $98.12 Automatic Execution
 13:18:56 - 09-Mar-26
Buy* 5 $98.14 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 5 $98.14 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 4 $98.14 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 63 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 50 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 11 $98.07 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 63 $98.07 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 26 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 37 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 37 $98.07 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 63 $98.07 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 37 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 50 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 63 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 63 $98.065 Automatic Execution
 13:18:44 - 09-Mar-26
Sell* 20 $98.05 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 1 $98.06 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 376 $98.06 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 624 $98.06 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 10 $98.06 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 100 $98.06 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 5 $98.06 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 5 $98.06 Automatic Execution
 13:18:36 - 09-Mar-26
Unknown* 20 $98.075 Automatic Execution
 13:18:31 - 09-Mar-26
Sell* 4 $98.09 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 6 $98.09 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 40 $98.10 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $98.09 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 74 $98.09 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 6 $98.05 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 1 $98.05 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 74 $98.05 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 26 $98.05 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 74 $98.05 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 26 $98.05 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 9 $98.07 Automatic Execution
 13:17:55 - 09-Mar-26
Buy* 1 $98.08 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 100 $98.08 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 20 $98.08 Automatic Execution
 13:17:45 - 09-Mar-26
Sell* 10 $98.055 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 1 $98.05 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 75 $98.05 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 8 $98.06 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 92 $98.06 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 92 $98.06 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 14 $98.06 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 6 $98.03 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 13 $98.03 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 6 $98.04 Automatic Execution
 13:17:31 - 09-Mar-26
Buy* 79 $98.06 Automatic Execution
 13:17:20 - 09-Mar-26
Buy* 21 $98.06 Automatic Execution
 13:17:20 - 09-Mar-26
Buy* 80 $98.05 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 6 $98.05 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 7 $98.05 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 16 $98.06 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 4 $98.06 Automatic Execution
 13:17:13 - 09-Mar-26
Sell* 6 $98.08 Automatic Execution
 13:17:11 - 09-Mar-26
Buy* 6 $98.11 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 6 $98.11 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 10 $98.11 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 6 $98.11 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 6 $98.11 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 1 $98.11 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 37 $98.14 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 63 $98.14 Automatic Execution
 13:16:51 - 09-Mar-26
Sell* 10 $98.12 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 50 $98.12 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 40 $98.12 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 10 $98.12 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 50 $98.12 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 11 $98.10 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 63 $98.10 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 26 $98.10 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 37 $98.10 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 87 $98.10 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 13 $98.10 Automatic Execution
 13:16:39 - 09-Mar-26
Buy* 40 $98.09 Automatic Execution
 13:16:39 - 09-Mar-26
Buy* 21 $98.09 Automatic Execution
 13:16:39 - 09-Mar-26
Sell* 6 $98.07 Automatic Execution
 13:16:31 - 09-Mar-26
Sell* 6 $98.07 Automatic Execution
 13:16:31 - 09-Mar-26
Sell* 2 $98.07 Automatic Execution
 13:16:31 - 09-Mar-26
Sell* 63 $98.10 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 6 $98.05 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $98.05 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 10 $98.07 Automatic Execution
 13:16:03 - 09-Mar-26
Sell* 5 $98.075 Automatic Execution
 13:16:03 - 09-Mar-26
Unknown* 10 $98.08 Automatic Execution
 13:16:02 - 09-Mar-26
Buy* 72 $98.08 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 96 $98.07 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 4 $98.07 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 37 $98.06 Automatic Execution
 13:15:59 - 09-Mar-26
Buy* 63 $98.06 Automatic Execution
 13:15:59 - 09-Mar-26
Sell* 10 $98.10 Automatic Execution
 12:53:46 - 09-Mar-26
Buy* 1 $98.12 Automatic Execution
 12:53:44 - 09-Mar-26
Buy* 3 $98.12 Automatic Execution
 12:53:40 - 09-Mar-26
Buy* 3 $98.12 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 5 $98.13 Automatic Execution
 12:53:39 - 09-Mar-26
Buy* 76 $98.12 Automatic Execution
 12:53:35 - 09-Mar-26
Sell* 7 $98.10 Automatic Execution
 12:53:31 - 09-Mar-26
Buy* 100 $98.12 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 79 $98.12 Automatic Execution
 12:53:30 - 09-Mar-26
Sell* 50 $98.14 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 100 $98.14 Automatic Execution
 12:53:27 - 09-Mar-26
Buy* 53 $98.15 Automatic Execution
 12:53:17 - 09-Mar-26
Buy* 12 $98.15 Automatic Execution
 12:53:17 - 09-Mar-26
Buy* 12 $98.15 Automatic Execution
 12:53:17 - 09-Mar-26
Sell* 1 $98.15 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 1 $98.15 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 5 $98.16 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 1 $98.16 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 13 $98.185 Automatic Execution
 12:53:03 - 09-Mar-26
Sell* 2 $98.18 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 15 $98.19 Automatic Execution
 12:52:57 - 09-Mar-26
Buy* 46 $98.19 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 5 $98.19 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 73 $98.19 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 12 $98.19 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 13 $98.19 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 9 $98.18 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $98.18 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 9 $98.18 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $98.18 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 13 $98.19 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $98.20 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $98.21 Automatic Execution
 12:52:55 - 09-Mar-26
Sell* 1 $98.22 Automatic Execution
 12:52:55 - 09-Mar-26
Sell* 10 $98.22 Automatic Execution
 12:52:55 - 09-Mar-26
Unknown* 3 $98.245 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 11 $98.24 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 1 $98.25 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 3 $98.25 Automatic Execution
 12:52:44 - 09-Mar-26
Buy* 8 $98.28 Automatic Execution
 12:52:22 - 09-Mar-26
Buy* 21 $98.27 Automatic Execution
 12:52:14 - 09-Mar-26
Sell* 12 $98.21 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 13 $98.21 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 100 $98.21 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 10 $98.22 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 10 $98.22 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 1 $98.22 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 11 $98.23 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 7 $98.23 Automatic Execution
 12:52:07 - 09-Mar-26
Sell* 100 $98.21 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 1 $98.21 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 100 $98.20 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 207 $98.20 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 1 $98.20 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 8 $98.19 Automatic Execution
 12:51:58 - 09-Mar-26
Unknown* 12 $98.17 Automatic Execution
 12:51:49 - 09-Mar-26
Unknown* 63 $98.17 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 28 $98.15 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 1 $98.15 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 48 $98.15 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 52 $98.15 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 1 $98.15 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 100 $98.15 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 10 $98.15 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 28 $98.14 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 10 $98.13 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 40 $98.13 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 63 $98.14 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 9 $98.14 Automatic Execution
 12:51:47 - 09-Mar-26
Unknown* 1 $98.13 Automatic Execution
 12:51:41 - 09-Mar-26
Buy* 29 $98.16 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 22 $98.16 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 38 $98.16 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 18 $98.16 Automatic Execution
 12:51:16 - 09-Mar-26
Sell* 1 $98.14 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 100 $98.16 Automatic Execution
 12:51:11 - 09-Mar-26
Buy* 49 $98.18 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 28 $98.18 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 60 $98.17 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 18 $98.16 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 10 $98.16 Automatic Execution
 12:51:03 - 09-Mar-26
Buy* 48 $98.19 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 5 $98.19 Automatic Execution
 12:50:49 - 09-Mar-26
Buy* 100 $98.19 Automatic Execution
 12:50:49 - 09-Mar-26
Buy* 7 $98.19 Automatic Execution
 12:50:49 - 09-Mar-26
Buy* 32 $98.15 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 50 $98.14 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $98.13 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 4 $98.11 Automatic Execution
 12:50:33 - 09-Mar-26
Buy* 70 $98.11 Automatic Execution
 12:50:33 - 09-Mar-26
Sell* 1 $98.11 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 32 $98.12 Automatic Execution
 12:50:28 - 09-Mar-26
Buy* 32 $98.12 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 1 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 4 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 29 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 100 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 68 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 110 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 10 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 100 $98.13 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 50 $98.17 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 27 $98.17 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 69 $98.17 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 10 $98.16 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 76 $98.16 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 1 $98.16 Automatic Execution
 12:50:03 - 09-Mar-26
Unknown* 63 $98.13 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 63 $98.13 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 2 $98.13 Automatic Execution
 12:49:52 - 09-Mar-26
Buy* 63 $98.13 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 20 $98.14 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 1 $98.14 Automatic Execution
 12:49:52 - 09-Mar-26
Buy* 64 $98.15 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 78 $98.14 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 1 $98.14 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 12 $98.14 Automatic Execution
 12:49:43 - 09-Mar-26
Sell* 100 $98.14 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 5 $98.14 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 6 $98.15 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 19 $98.15 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 6 $98.15 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 56 $98.15 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 6 $98.155 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 2 $98.155 Automatic Execution
 12:49:38 - 09-Mar-26
Sell* 2 $98.155 Automatic Execution
 12:49:38 - 09-Mar-26
Unknown* 1 $98.15 Automatic Execution
 12:49:37 - 09-Mar-26
Unknown* 5 $98.15 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 18 $98.15 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 1 $98.15 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 76 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 12 $98.125 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 9 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 3 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 8 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 3 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 19 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 3 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 3 $98.12 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 11 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 15 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 100 $98.13 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 94 $98.12 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 3 $98.12 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 11 $98.14 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 11 $98.14 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 1 $98.18 Automatic Execution
 12:49:07 - 09-Mar-26
Unknown* 20 $98.20 Automatic Execution
 12:49:06 - 09-Mar-26
Unknown* 20 $98.20 Automatic Execution
 12:49:06 - 09-Mar-26
Buy* 1 $98.18 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 100 $98.15 Automatic Execution
 12:49:01 - 09-Mar-26
Sell* 51 $98.16 Automatic Execution
 12:48:59 - 09-Mar-26
Sell* 49 $98.16 Automatic Execution
 12:48:59 - 09-Mar-26
Buy* 32 $98.17 Automatic Execution
 12:48:59 - 09-Mar-26
Buy* 72 $98.14 Automatic Execution
 12:48:51 - 09-Mar-26
Buy* 1 $98.14 Automatic Execution
 12:48:51 - 09-Mar-26
Buy* 12 $98.13 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 1 $98.12 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 10 $98.13 Automatic Execution
 12:48:46 - 09-Mar-26
Buy* 10 $98.135 Automatic Execution
 12:48:46 - 09-Mar-26
Sell* 100 $98.13 Automatic Execution
 12:48:31 - 09-Mar-26
Sell* 21 $98.16 Automatic Execution
 12:48:31 - 09-Mar-26
Sell* 10 $98.16 Automatic Execution
 12:48:31 - 09-Mar-26
Sell* 100 $98.18 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 12 $98.20 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 1 $98.20 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 17 $98.22 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 28 $98.215 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 78 $98.215 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 10 $98.22 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 100 $98.22 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 100 $98.25 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 21 $98.24 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 100 $98.23 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 15 $98.22 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 36 $98.22 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 74 $98.22 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 5 $98.21 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 13 $98.21 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 5 $98.21 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 232 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 56 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 122 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 6 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 53 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 26 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 20 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 6 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 47 $98.20 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 193 $98.19 Automatic Execution
 12:48:21 - 09-Mar-26
Unknown* 59 $98.19 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 100 $98.19 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 48 $98.19 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 80 $98.19 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 20 $98.19 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 3 $98.17 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 25 $98.15 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 63 $98.15 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 12 $98.15 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 100 $98.14 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 3 $98.15 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 1 $98.14 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 29 $98.13 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 63 $98.13 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 1 $98.14 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 55 $98.13 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 45 $98.13 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 9 $98.11 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 16 $98.11 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 1 $98.11 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 5 $98.13 Automatic Execution
 12:48:18 - 09-Mar-26
Unknown* 15 $98.09 Automatic Execution
 12:48:17 - 09-Mar-26
Unknown* 6 $98.09 Automatic Execution
 12:48:17 - 09-Mar-26
Buy* 17 $98.09 Automatic Execution
 12:48:17 - 09-Mar-26
Buy* 4 $98.09 Automatic Execution
 12:48:17 - 09-Mar-26
Buy* 27 $98.08 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 13 $98.08 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 37 $98.07 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 7 $98.09 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 20 $98.09 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 1 $98.07 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 18 $98.07 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 5 $98.07 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 20 $98.08 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 80 $98.08 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 100 $98.09 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 10 $98.10 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 1 $98.10 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 1 $98.10 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 1 $98.10 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 37 $98.10 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 1 $98.09 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 79 $98.09 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 14 $98.09 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 57 $98.09 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 15 $98.075 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 15 $98.075 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 21 $98.09 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 18 $98.07 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 24 $98.07 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 10 $98.07 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 10 $98.07 Automatic Execution
 12:48:07 - 09-Mar-26
Buy* 1 $98.10 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 40 $98.09 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 60 $98.09 Automatic Execution
 12:48:03 - 09-Mar-26
Buy* 81 $98.10 Automatic Execution
 12:48:03 - 09-Mar-26
Buy* 18 $98.09 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 1 $98.09 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 300 $98.08 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 1 $98.07 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 60 $98.08 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 1 $98.08 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 100 $98.08 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 100 $98.10 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 11 $98.11 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 50 $98.11 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 50 $98.11 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 1 $98.11 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 60 $98.125 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 8 $98.13 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 10 $98.13 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 25 $98.13 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 1 $98.13 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 8 $98.13 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 2 $98.13 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 17 $98.10 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 37 $98.10 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 79 $98.09 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $98.08 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 100 $98.08 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 11 $98.08 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 11 $98.08 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 3 $98.10 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 1 $98.09 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 11 $98.10 Automatic Execution
 12:46:57 - 09-Mar-26
Buy* 1 $98.10 Automatic Execution
 12:46:57 - 09-Mar-26
Sell* 1 $98.08 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 8 $98.08 Automatic Execution
 12:46:52 - 09-Mar-26
Unknown* 1 $98.09 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 100 $98.10 Automatic Execution
 12:46:51 - 09-Mar-26
Sell* 100 $98.10 Automatic Execution
 12:46:51 - 09-Mar-26
Sell* 1 $98.10 Automatic Execution
 12:46:51 - 09-Mar-26
Sell* 1 $98.11 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 100 $98.11 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 76 $98.12 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 10 $98.12 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 1 $98.12 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 1 $98.11 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 100 $98.11 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 15 $98.12 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 11 $98.10 Automatic Execution
 12:46:21 - 09-Mar-26
Buy* 1 $98.10 Automatic Execution
 12:46:21 - 09-Mar-26
Sell* 1 $98.09 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 10 $98.09 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 40 $98.09 Automatic Execution
 12:46:20 - 09-Mar-26
Sell* 1 $98.06 Automatic Execution
 12:46:19 - 09-Mar-26
Sell* 10 $98.06 Automatic Execution
 12:46:19 - 09-Mar-26
Sell* 15 $98.06 Automatic Execution
 12:46:19 - 09-Mar-26
Sell* 11 $98.06 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 4 $98.07 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 51 $98.07 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 4 $98.07 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 75 $98.07 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 75 $98.07 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 75 $98.07 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 51 $98.07 Automatic Execution
 12:46:19 - 09-Mar-26
Sell* 1 $98.06 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 60 $98.085 Automatic Execution
 12:46:12 - 09-Mar-26
Buy* 6 $98.085 Automatic Execution
 12:46:11 - 09-Mar-26
Sell* 300 $98.09 Automatic Execution
 12:46:09 - 09-Mar-26
Sell* 100 $98.09 Automatic Execution
 12:46:09 - 09-Mar-26
Sell* 1 $98.09 Automatic Execution
 12:46:09 - 09-Mar-26
Sell* 95 $98.09 Automatic Execution
 12:46:08 - 09-Mar-26
Buy* 1 $98.11 Automatic Execution
 12:46:08 - 09-Mar-26
Sell* 5 $98.09 Automatic Execution
 12:46:08 - 09-Mar-26
Unknown* 13 $98.09 Automatic Execution
 12:46:06 - 09-Mar-26
Unknown* 100 $98.08 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 9 $98.08 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 100 $98.08 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 100 $98.08 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 12 $98.07 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 100 $98.07 Automatic Execution
 12:46:06 - 09-Mar-26
Sell* 39 $98.06 Automatic Execution
 12:46:06 - 09-Mar-26
Sell* 61 $98.06 Automatic Execution
 12:46:06 - 09-Mar-26
Sell* 1 $98.07 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 13 $98.10 Automatic Execution
 12:45:55 - 09-Mar-26
Sell* 37 $98.075 Automatic Execution
 12:45:49 - 09-Mar-26
Sell* 63 $98.075 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 12 $97.24 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 9 $97.24 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 1 $97.23 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 50 $97.23 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 12 $97.23 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 1 $97.24 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 7 $97.26 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 120 $97.27 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 60 $97.27 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 100 $97.25 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 100 $97.25 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 1 $97.23 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 1 $97.23 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 50 $97.23 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 3 $97.22 Automatic Execution
 12:22:09 - 09-Mar-26
Sell* 3 $97.22 Automatic Execution
 12:22:09 - 09-Mar-26
Buy* 5 $97.22 Automatic Execution
 12:22:09 - 09-Mar-26
Buy* 5 $97.22 Automatic Execution
 12:22:09 - 09-Mar-26
Buy* 1 $97.19 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 16 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 1 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 1 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 1 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 1 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 100 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 3 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 5 $97.20 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $97.21 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 9 $97.24 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 50 $97.24 Automatic Execution
 12:21:52 - 09-Mar-26
Buy* 8 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Buy* 11 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Buy* 288 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Buy* 50 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Buy* 50 $97.24 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 1 $97.23 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 500 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 1 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 1 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 63 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 31 $97.25 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 12:21:52 - 09-Mar-26
Buy* 20 $97.27 Automatic Execution
 12:21:49 - 09-Mar-26
Sell* 18 $97.28 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 50 $97.29 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 50 $97.29 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 100 $97.29 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 100 $97.29 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 51 $97.28 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 20 $97.27 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 1 $97.27 Automatic Execution
 12:21:48 - 09-Mar-26
Sell* 10 $97.25 Automatic Execution
 12:21:46 - 09-Mar-26
Sell* 57 $97.26 Automatic Execution
 12:21:44 - 09-Mar-26
Sell* 2 $97.26 Automatic Execution
 12:21:41 - 09-Mar-26
Sell* 17 $97.27 Automatic Execution
 12:21:35 - 09-Mar-26
Sell* 1 $97.30 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 58 $97.31 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 2 $97.31 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 2 $97.29 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 1 $97.30 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 46 $97.33 Automatic Execution
 12:21:01 - 09-Mar-26
Sell* 100 $97.34 Automatic Execution
 12:21:01 - 09-Mar-26
Sell* 1 $97.34 Automatic Execution
 12:21:01 - 09-Mar-26
Unknown* 54 $97.33 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 5 $97.32 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 1 $97.32 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 1 $97.32 Automatic Execution
 12:20:58 - 09-Mar-26
Unknown* 208 $97.33 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 10 $97.33 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 92 $97.33 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 100 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 12 $97.38 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 1 $97.38 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 86 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 7 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Unknown* 100 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 14 $97.38 Automatic Execution
 12:20:57 - 09-Mar-26
Unknown* 43 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Unknown* 57 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 44 $97.38 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 4 $97.38 Automatic Execution
 12:20:57 - 09-Mar-26
Unknown* 100 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Unknown* 7 $97.37 Automatic Execution
 12:20:57 - 09-Mar-26
Sell* 1 $97.37 Automatic Execution
 12:20:50 - 09-Mar-26
Sell* 1 $97.40 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 6 $97.41 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 11 $97.44 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 11 $97.44 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 1 $97.45 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 10 $97.45 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 200 $97.45 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 1 $97.46 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1 $97.46 Automatic Execution
 12:20:25 - 09-Mar-26
Unknown* 1 $97.475 Automatic Execution
 12:20:24 - 09-Mar-26
Sell* 10 $97.50 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 1,900 $97.52 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 1 $97.52 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 100 $97.52 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 100 $97.52 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 1 $97.51 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 1 $97.51 Automatic Execution
 12:19:43 - 09-Mar-26
Buy* 6 $97.51 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 100 $97.52 Automatic Execution
 12:19:41 - 09-Mar-26
Sell* 6 $97.50 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 9 $97.51 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 100 $97.51 Automatic Execution
 12:19:41 - 09-Mar-26
Sell* 1 $97.50 Automatic Execution
 12:19:20 - 09-Mar-26
Sell* 1 $97.50 Automatic Execution
 12:19:18 - 09-Mar-26
Sell* 31 $97.50 Automatic Execution
 12:19:18 - 09-Mar-26
Sell* 1 $97.50 Automatic Execution
 12:19:18 - 09-Mar-26
Sell* 50 $97.50 Automatic Execution
 12:19:18 - 09-Mar-26
Sell* 140 $97.51 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 62 $97.51 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 23 $97.52 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 100 $97.52 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 6 $97.52 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 100 $97.52 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 2 $97.52 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 25 $97.51 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 1 $97.51 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 1 $97.51 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 1 $97.52 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 61 $97.52 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 10 $97.52 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 31 $97.52 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 1 $97.52 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 39 $97.52 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 1 $97.53 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $97.53 Automatic Execution
 12:18:40 - 09-Mar-26
Unknown* 5 $97.545 Automatic Execution
 12:18:40 - 09-Mar-26
Unknown* 73 $97.55 Automatic Execution
 12:18:37 - 09-Mar-26
Unknown* 36 $97.55 Automatic Execution
 12:18:37 - 09-Mar-26
Buy* 13 $97.55 Automatic Execution
 12:18:37 - 09-Mar-26
Buy* 1 $97.55 Automatic Execution
 12:18:37 - 09-Mar-26
Sell* 22 $97.54 Automatic Execution
 12:18:18 - 09-Mar-26
Buy* 100 $97.54 Automatic Execution
 12:18:18 - 09-Mar-26
Buy* 78 $97.54 Automatic Execution
 12:18:18 - 09-Mar-26
Buy* 67 $97.52 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 33 $97.52 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 14 $97.51 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $97.47 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 13 $97.47 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 4 $97.44 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 4 $97.44 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 23 $97.44 Automatic Execution
 12:18:01 - 09-Mar-26
Sell* 1 $97.44 Automatic Execution
 12:17:52 - 09-Mar-26
Buy* 100 $97.45 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 13 $97.43 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 4 $97.43 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 100 $97.43 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 1 $97.43 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 33 $97.44 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 4 $97.44 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 4 $97.44 Automatic Execution
 12:17:42 - 09-Mar-26
Buy* 1 $97.46 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 4 $97.44 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 10 $97.44 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 100 $97.44 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 50 $97.44 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 100 $97.43 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 62 $97.41 Automatic Execution
 12:17:20 - 09-Mar-26
Buy* 15 $97.41 Automatic Execution
 12:17:20 - 09-Mar-26
Buy* 20 $97.40 Automatic Execution
 12:17:20 - 09-Mar-26
Buy* 20 $97.40 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 1 $97.39 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 10 $97.42 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 10 $97.42 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 1 $97.46 Automatic Execution
 12:17:02 - 09-Mar-26
Sell* 3 $97.47 Automatic Execution
 12:17:02 - 09-Mar-26
Sell* 50 $97.50 Automatic Execution
 12:17:02 - 09-Mar-26
Sell* 1 $97.50 Automatic Execution
 12:17:02 - 09-Mar-26
Sell* 37 $97.51 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 300 $97.51 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 200 $97.52 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 100 $97.52 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 1 $97.52 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 1 $97.55 Automatic Execution
 12:16:51 - 09-Mar-26
Sell* 12 $97.55 Automatic Execution
 12:16:51 - 09-Mar-26
Sell* 200 $97.56 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 200 $97.56 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 1 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 14 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 186 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 137 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 63 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 186 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 14 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 1 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 200 $97.57 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 20 $97.59 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 72 $97.57 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 1 $97.57 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $97.57 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 10 $97.56 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 32 $97.55 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 11 $97.54 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 78 $97.54 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $97.52 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 6 $97.55 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 1 $97.56 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 9 $97.58 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 1 $97.59 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $97.60 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 10 $97.60 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 7 $97.60 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 5 $97.60 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 50 $97.60 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 1 $97.60 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 1 $97.61 Automatic Execution
 12:16:02 - 09-Mar-26
Buy* 60 $97.62 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 50 $97.62 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 1 $97.62 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 77 $97.62 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 50 $97.605 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 78 $97.61 Automatic Execution
 12:15:50 - 09-Mar-26
Unknown* 100 $97.60 Automatic Execution
 12:15:49 - 09-Mar-26
Buy* 79 $97.59 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 1 $97.59 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 2 $97.60 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 14 $97.60 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 23 $97.60 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 61 $97.60 Automatic Execution
 12:15:42 - 09-Mar-26
Buy* 1 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 11 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 17 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 29 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 7 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 7 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 17 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 25 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 19 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 25 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 22 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 1 $97.22 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 29 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 25 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 11 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 13 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 12 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 10 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 12 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 1 $97.21 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 1 $97.23 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 20 $97.17 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 1 $97.20 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $97.20 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 13 $97.20 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 2 $97.21 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 100 $97.21 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 17 $97.22 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $97.22 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 1 $97.23 Automatic Execution
 11:51:55 - 09-Mar-26
Buy* 100 $97.23 Automatic Execution
 11:51:55 - 09-Mar-26
Buy* 17 $97.23 Automatic Execution
 11:51:55 - 09-Mar-26
Buy* 70 $97.23 Automatic Execution
 11:51:55 - 09-Mar-26
Buy* 28 $97.23 Automatic Execution
 11:51:55 - 09-Mar-26
Sell* 20 $97.21 Automatic Execution
 11:51:54 - 09-Mar-26
Sell* 17 $97.21 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 1 $97.22 Automatic Execution
 11:51:51 - 09-Mar-26
Buy* 77 $97.23 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 20 $97.23 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 7 $97.23 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 18 $97.23 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 400 $97.23 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 50 $97.24 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 1 $97.24 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 16 $97.24 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 1 $97.24 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 1 $97.24 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 1 $97.24 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 18 $97.24 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 1 $97.25 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 15 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 18 $97.26 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 5 $97.28 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 37 $97.28 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 10 $97.28 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 60 $97.28 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 8 $97.295 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 45 $97.295 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 100 $97.295 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 5 $97.30 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 40 $97.295 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 100 $97.295 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 100 $97.295 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 1 $97.29 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 20 $97.29 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 17 $97.29 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 78 $97.29 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 12 $97.29 Automatic Execution
 11:51:37 - 09-Mar-26
Buy* 19 $97.305 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 1 $97.30 Automatic Execution
 11:51:33 - 09-Mar-26
Sell* 100 $97.31 Automatic Execution
 11:51:18 - 09-Mar-26
Buy* 1 $97.31 Automatic Execution
 11:51:18 - 09-Mar-26
Buy* 59 $97.31 Automatic Execution
 11:51:18 - 09-Mar-26
Buy* 1 $97.30 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 100 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 100 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 100 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 75 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 57 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 63 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 50 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 20 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 80 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 50 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 1 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 5 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 50 $97.265 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 100 $97.265 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 7 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 12 $97.29 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 100 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 100 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 12 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 10 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 5 $97.28 Automatic Execution
 11:51:13 - 09-Mar-26
Unknown* 50 $97.265 Automatic Execution
 11:51:13 - 09-Mar-26
Unknown* 100 $97.265 Automatic Execution
 11:51:13 - 09-Mar-26
Unknown* 50 $97.265 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 1 $97.27 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 50 $97.24 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 50 $97.23 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 40 $97.21 Automatic Execution
 11:50:35 - 09-Mar-26
Buy* 79 $97.21 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 16 $97.19 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 10 $97.19 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 83 $97.19 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 100 $97.19 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 50 $97.24 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 50 $97.22 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 25 $97.20 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 25 $97.20 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 17 $97.20 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 1 $97.21 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 1 $97.21 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 7 $97.21 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 91 $97.20 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 59 $97.20 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 58 $97.19 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 59 $97.20 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 12 $97.20 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 12 $97.215 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 94 $97.22 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 1 $97.22 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 6 $97.22 Automatic Execution
 11:50:18 - 09-Mar-26
Buy* 1 $97.22 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 20 $97.21 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 8 $97.19 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 100 $97.15 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 1 $97.15 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 24 $97.13 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 27 $97.12 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 1 $97.09 Automatic Execution
 11:50:01 - 09-Mar-26
Sell* 5 $97.09 Automatic Execution
 11:50:01 - 09-Mar-26
Buy* 1 $97.13 Automatic Execution
 11:49:59 - 09-Mar-26
Buy* 71 $97.11 Automatic Execution
 11:49:57 - 09-Mar-26
Sell* 1 $97.10 Automatic Execution
 11:49:56 - 09-Mar-26
Sell* 10 $97.10 Automatic Execution
 11:49:56 - 09-Mar-26
Sell* 10 $97.10 Automatic Execution
 11:49:56 - 09-Mar-26
Buy* 100 $97.13 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 1 $97.13 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 297 $97.13 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 3 $97.13 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 38 $97.14 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 100 $97.14 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 23 $97.13 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 13 $97.13 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 10 $97.13 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 12 $97.15 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 56 $97.15 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 22 $97.15 Automatic Execution
 11:49:40 - 09-Mar-26
Unknown* 12 $97.14 Automatic Execution
 11:49:40 - 09-Mar-26
Unknown* 12 $97.14 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 2 $97.15 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 12 $97.17 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 12 $97.17 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 78 $97.17 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 10 $97.17 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 37 $97.15 Automatic Execution
 11:49:16 - 09-Mar-26
Sell* 5 $97.15 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 11 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 14 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 6 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 19 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 16 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 16 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 6 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 19 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 16 $97.15 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 1 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 35 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 1 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 15 $97.15 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 36 $97.16 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 10 $97.16 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 4 $97.15 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 67 $97.15 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 9 $97.135 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 9 $97.15 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 39 $97.14 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 50 $97.14 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 5 $97.15 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 100 $97.15 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 3 $97.15 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 50 $97.16 Automatic Execution
 11:49:01 - 09-Mar-26
Unknown* 10 $97.165 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 1 $97.17 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 91 $97.17 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 10 $97.17 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 10 $97.17 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 255 $97.20 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 645 $97.20 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 10 $97.20 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 1 $97.20 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $97.20 Automatic Execution
 11:48:24 - 09-Mar-26
Buy* 74 $97.19 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 50 $97.18 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 1 $97.18 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 1 $97.18 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 89 $97.18 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 8 $97.19 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 44 $97.19 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 92 $97.20 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 41 $97.21 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 50 $97.21 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 10 $97.20 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 28 $97.20 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 20 $97.21 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 17 $97.21 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 28 $97.21 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 16 $97.21 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 28 $97.21 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 8 $97.21 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 150 $97.20 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 11 $97.20 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 1 $97.22 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 1 $97.23 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 72 $97.23 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 15 $97.26 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 255 $97.26 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 45 $97.26 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 50 $97.26 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 286 $97.26 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 48 $97.26 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 20 $97.24 Automatic Execution
 11:47:44 - 09-Mar-26
Sell* 1 $97.22 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 3 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 8 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Unknown* 84 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Unknown* 16 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Unknown* 17 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 49 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 3 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 50 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 76 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 13 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 39 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 38 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 50 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 30 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 18 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 39 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 38 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 50 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 100 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 76 $97.24 Automatic Execution
 11:47:06 - 09-Mar-26
Sell* 12 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 12 $97.23 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 50 $97.225 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 50 $97.225 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 16 $97.23 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 72 $97.20 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 1 $97.20 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 40 $97.18 Automatic Execution
 11:46:57 - 09-Mar-26
Sell* 1 $97.23 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $97.24 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 5 $97.25 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 56 $97.25 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $97.25 Automatic Execution
 11:46:49 - 09-Mar-26
Unknown* 63 $97.265 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 6 $97.26 Automatic Execution
 11:46:45 - 09-Mar-26
Sell* 1 $97.25 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 13 $97.25 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 1 $97.25 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 100 $97.26 Automatic Execution
 11:46:27 - 09-Mar-26
Buy* 48 $97.27 Automatic Execution
 11:46:27 - 09-Mar-26
Buy* 7 $97.27 Automatic Execution
 11:46:27 - 09-Mar-26
Buy* 69 $97.26 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 6 $97.26 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 1 $97.26 Automatic Execution
 11:46:25 - 09-Mar-26
Sell* 1 $97.24 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 300 $97.24 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 100 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 86 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 7 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 7 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 7 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 20 $97.25 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 100 $97.22 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $97.21 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 26 $97.21 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 13 $97.20 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 8 $97.20 Automatic Execution
 11:46:17 - 09-Mar-26
Buy* 10 $97.20 Automatic Execution
 11:46:17 - 09-Mar-26
Buy* 50 $97.19 Automatic Execution
 11:46:17 - 09-Mar-26
Buy* 50 $97.19 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 50 $97.19 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 7 $97.19 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $97.19 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 100 $97.19 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $97.17 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 2 $97.13 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 10 $97.13 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 10 $97.13 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 1 $97.15 Automatic Execution
 11:46:09 - 09-Mar-26
Unknown* 100 $97.16 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 8 $97.16 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 70 $97.15 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 1 $97.07 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 19 $97.81 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 12 $97.82 Automatic Execution
 11:22:18 - 09-Mar-26
Unknown* 100 $97.815 Automatic Execution
 11:22:18 - 09-Mar-26
Sell* 12 $97.81 Automatic Execution
 11:22:18 - 09-Mar-26
Sell* 36 $97.81 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 100 $97.82 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 100 $97.83 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 10 $97.83 Automatic Execution
 11:22:18 - 09-Mar-26
Sell* 1 $97.80 Automatic Execution
 11:22:13 - 09-Mar-26
Buy* 1 $97.83 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 4 $97.79 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 2 $97.80 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 1 $97.82 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 21 $97.78 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 1 $97.78 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 18 $97.79 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 1 $97.79 Automatic Execution
 11:21:40 - 09-Mar-26
Sell* 1 $97.79 Automatic Execution
 11:21:40 - 09-Mar-26
Sell* 3 $97.81 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $97.81 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $97.81 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 3 $97.82 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 1 $97.82 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 200 $97.82 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 1 $97.82 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 2 $97.855 Automatic Execution
 11:21:18 - 09-Mar-26
Buy* 36 $97.85 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 1 $97.84 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 14 $97.84 Automatic Execution
 11:21:12 - 09-Mar-26
Unknown* 100 $97.82 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 37 $97.795 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 63 $97.795 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 1 $97.805 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 50 $97.83 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.835 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 50 $97.845 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $97.845 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 2 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 98 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 2 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 600 $97.87 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 600 $97.87 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 87 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 13 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $97.84 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.84 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.84 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 1 $97.84 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 99 $97.84 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.84 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $97.83 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 1 $97.84 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 10 $97.80 Automatic Execution
 11:20:17 - 09-Mar-26
Sell* 10 $97.80 Automatic Execution
 11:20:17 - 09-Mar-26
Buy* 100 $97.84 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 50 $97.82 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 50 $97.82 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 50 $97.82 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 50 $97.82 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 70 $97.80 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 37 $97.80 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 1 $97.79 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 80 $97.79 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 20 $97.79 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 37 $97.78 Automatic Execution
 11:20:04 - 09-Mar-26
Buy* 63 $97.78 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 300 $97.76 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 263 $97.76 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 14 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 14 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 12 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 15 $97.78 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 30 $97.79 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 20 $97.79 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 23 $97.80 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 40 $97.80 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 1 $97.79 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $97.79 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 40 $97.79 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 45 $97.78 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 55 $97.78 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 25 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 50 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 70 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 80 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 20 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 93 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 7 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 93 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 7 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $97.77 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 100 $97.765 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 50 $97.78 Automatic Execution
 11:20:00 - 09-Mar-26
Sell* 100 $97.79 Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 1 $97.79 Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 100 $97.79 Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 2 $97.76 Automatic Execution
 11:19:59 - 09-Mar-26
Sell* 63 $97.72 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 1 $97.76 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 17 $97.75 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 90 $97.75 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 10 $97.75 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 50 $97.79 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 50 $97.79 Automatic Execution
 11:19:29 - 09-Mar-26
Buy* 98 $97.79 Automatic Execution
 11:19:26 - 09-Mar-26
Buy* 2 $97.79 Automatic Execution
 11:19:25 - 09-Mar-26
Unknown* 100 $97.72 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 7 $97.745 Automatic Execution
 11:18:35 - 09-Mar-26
Buy* 21 $97.74 Automatic Execution
 11:18:33 - 09-Mar-26
Buy* 51 $97.74 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 1 $97.74 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 10 $97.74 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 11:18:23 - 09-Mar-26
Sell* 31 $97.75 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 100 $97.74 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 69 $97.75 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $97.75 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 72 $97.74 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $97.74 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 25 $97.69 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 7 $97.69 Automatic Execution
 11:18:15 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 11:18:15 - 09-Mar-26
Sell* 22 $97.70 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $97.725 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 5 $97.71 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 5 $97.71 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 5 $97.71 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 4 $97.71 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 5 $97.71 Automatic Execution
 11:18:08 - 09-Mar-26
Buy* 5 $97.715 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 5 $97.70 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 20 $97.71 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 2 $97.71 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 10 $97.72 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 40 $97.72 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 20 $97.72 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 1 $97.73 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 20 $97.74 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 15 $97.74 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 2 $97.74 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 1 $97.78 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 21 $97.78 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 100 $97.78 Automatic Execution
 11:18:08 - 09-Mar-26
Buy* 20 $97.80 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 7 $97.80 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 1 $97.78 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 76 $97.77 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 19 $97.77 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 100 $97.68 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 6 $97.68 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 94 $97.68 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 100 $97.66 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 100 $97.65 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 100 $97.65 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 200 $97.625 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 7 $97.65 Automatic Execution
 11:17:49 - 09-Mar-26
Sell* 1 $97.66 Automatic Execution
 11:17:49 - 09-Mar-26
Sell* 50 $97.66 Automatic Execution
 11:17:49 - 09-Mar-26
Sell* 7 $97.66 Automatic Execution
 11:17:49 - 09-Mar-26
Unknown* 50 $97.68 Automatic Execution
 11:17:47 - 09-Mar-26
Unknown* 100 $97.68 Automatic Execution
 11:17:47 - 09-Mar-26
Unknown* 50 $97.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $97.65 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $97.675 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $97.675 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 8 $97.66 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 492 $97.66 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 8 $97.65 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 16 $97.64 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 40 $97.65 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 28 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 79 $97.61 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 15 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 63 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 7 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 1 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 4 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 16 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 1 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 9 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 6 $97.63 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 63 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $97.59 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 3 $97.61 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 17 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 20 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $97.59 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 30 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 7 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 63 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 63 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 18 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 17 $97.60 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $97.625 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 63 $97.62 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 13 $97.62 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 50 $97.62 Automatic Execution
 11:17:33 - 09-Mar-26
Unknown* 50 $97.62 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 100 $97.61 Automatic Execution
 11:17:33 - 09-Mar-26
Unknown* 100 $97.60 Automatic Execution
 11:17:33 - 09-Mar-26
Unknown* 8 $97.60 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 10 $97.60 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 1 $97.59 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 100 $97.57 Automatic Execution
 11:17:19 - 09-Mar-26
Sell* 4 $97.54 Automatic Execution
 11:17:16 - 09-Mar-26
Buy* 75 $97.59 Automatic Execution
 11:17:15 - 09-Mar-26
Sell* 13 $97.57 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 10 $97.58 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 7 $97.59 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 23 $97.59 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 37 $97.57 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 76 $97.57 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 63 $97.57 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 100 $97.55 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 7 $97.56 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $97.56 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $97.56 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $97.56 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $97.55 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 1 $97.54 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 51 $97.54 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 49 $97.54 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 51 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 2 $97.53 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 6 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 43 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 20 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 3 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 2 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 52 $97.53 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 2 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 27 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 2 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 46 $97.53 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 25 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 2 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 27 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 2 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 2 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 29 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 2 $97.52 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 50 $97.51 Automatic Execution
 11:16:50 - 09-Mar-26
Buy* 50 $97.51 Automatic Execution
 11:16:50 - 09-Mar-26
Sell* 100 $97.495 Automatic Execution
 11:16:50 - 09-Mar-26
Sell* 100 $97.48 Automatic Execution
 11:16:50 - 09-Mar-26
Buy* 100 $97.49 Automatic Execution
 11:16:50 - 09-Mar-26
Buy* 1 $97.48 Automatic Execution
 11:16:50 - 09-Mar-26
Buy* 78 $97.48 Automatic Execution
 11:16:50 - 09-Mar-26
Unknown* 200 $97.465 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 8 $97.45 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 42 $97.43 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $97.43 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 100 $97.41 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 15 $97.41 Automatic Execution
 11:16:31 - 09-Mar-26
Sell* 4 $97.40 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 66 $97.41 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 23 $97.42 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 12 $97.42 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 55 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 3 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 13 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 40 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 2 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 100 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 3 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 6 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 1 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 1 $97.43 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 100 $97.44 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 3 $97.46 Automatic Execution
 11:16:17 - 09-Mar-26
Unknown* 18 $97.45 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 20 $97.46 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 12 $97.45 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 1 $97.45 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 40 $97.47 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 76 $97.46 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 64 $97.47 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 74 $97.46 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 100 $97.46 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 100 $97.46 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 1 $97.46 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 11 $97.45 Automatic Execution
 11:15:58 - 09-Mar-26
Sell* 1 $97.45 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 2 $97.45 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 1 $97.45 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 1 $97.63 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 20 $97.63 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 1 $97.63 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 68 $97.63 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 20 $97.63 Automatic Execution
 10:52:20 - 09-Mar-26
Sell* 4 $97.62 Automatic Execution
 10:52:20 - 09-Mar-26
Sell* 4 $97.62 Automatic Execution
 10:52:20 - 09-Mar-26
Buy* 196 $97.61 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 1 $97.61 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 78 $97.61 Automatic Execution
 10:52:15 - 09-Mar-26
Sell* 1 $97.60 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 45 $97.60 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 25 $97.63 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 60 $97.67 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 8 $97.68 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $97.67 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $97.68 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 1 $97.68 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 100 $97.68 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 5 $97.68 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 1 $97.69 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 7 $97.69 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 7 $97.70 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 5 $97.70 Automatic Execution
 10:51:59 - 09-Mar-26
Unknown* 42 $97.70 Automatic Execution
 10:51:59 - 09-Mar-26
Buy* 14 $97.82 Automatic Execution
 10:51:25 - 09-Mar-26
Buy* 23 $97.82 Automatic Execution
 10:51:25 - 09-Mar-26
Buy* 206 $97.82 Automatic Execution
 10:51:25 - 09-Mar-26
Buy* 100 $97.815 Automatic Execution
 10:51:21 - 09-Mar-26
Buy* 100 $97.81 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $97.81 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 21 $97.80 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 79 $97.80 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $97.81 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $97.78 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $97.74 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 14 $97.76 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 86 $97.76 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 9 $97.77 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 20 $97.77 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 100 $97.77 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 100 $97.73 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $97.72 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 11 $97.72 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 300 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 200 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 20 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 80 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 20 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 19 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 81 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 18 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 1 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 40 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 60 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 20 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 20 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 15 $97.68 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 100 $97.70 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1,900 $97.70 Automatic Execution
 10:50:55 - 09-Mar-26
Unknown* 100 $97.69 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 10 $97.68 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 12 $97.68 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1 $97.68 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 37 $97.67 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 100 $97.67 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 203 $97.67 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 10 $97.67 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 96 $97.66 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $97.68 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 37 $97.67 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 100 $97.67 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 1 $97.67 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 10 $97.67 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 100 $97.665 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 63 $97.66 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $97.66 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 78 $97.70 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 1 $97.69 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 53 $97.68 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 25 $97.68 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 1 $97.76 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 1 $97.76 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 100 $97.77 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 1 $97.77 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 130 $97.76 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 15 $97.76 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 15 $97.76 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $97.74 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $97.74 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 100 $97.73 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 1 $97.72 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 76 $97.72 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 2 $97.69 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 1 $97.69 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 10:48:57 - 09-Mar-26
Unknown* 1 $97.69 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 73 $97.66 Automatic Execution
 10:48:49 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 10:48:49 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 10 $97.68 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 6 $97.68 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 1 $97.71 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 40 $97.72 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 1 $97.72 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 78 $97.72 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 1 $97.72 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 1 $97.71 Automatic Execution
 10:48:36 - 09-Mar-26
Sell* 1 $97.71 Automatic Execution
 10:48:36 - 09-Mar-26
Sell* 300 $97.71 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 100 $97.71 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 100 $97.71 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 100 $97.71 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 100 $97.69 Automatic Execution
 10:48:17 - 09-Mar-26
Buy* 100 $97.71 Automatic Execution
 10:48:17 - 09-Mar-26
Buy* 24 $97.68 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 99 $97.68 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 1 $97.68 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 100 $97.67 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 1 $97.74 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 1 $97.74 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 1 $97.76 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 71 $97.78 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 100 $97.755 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $97.76 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 61 $97.76 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 39 $97.76 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 100 $97.755 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 1 $97.73 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 20 $97.73 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 59 $97.73 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 2 $97.72 Automatic Execution
 10:47:19 - 09-Mar-26
Sell* 100 $97.72 Automatic Execution
 10:47:19 - 09-Mar-26
Sell* 1 $97.73 Automatic Execution
 10:47:19 - 09-Mar-26
Buy* 1 $97.74 Automatic Execution
 10:47:19 - 09-Mar-26
Buy* 19 $97.74 Automatic Execution
 10:47:19 - 09-Mar-26
Sell* 1 $97.74 Automatic Execution
 10:47:13 - 09-Mar-26
Sell* 1 $97.76 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 1 $97.76 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 100 $97.73 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 99 $97.73 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 100 $97.72 Automatic Execution
 10:47:06 - 09-Mar-26
Buy* 1 $97.73 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 1 $97.74 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $97.76 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $97.78 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $97.78 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $97.78 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 2 $97.78 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 37 $97.77 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 17 $97.77 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 98 $97.77 Automatic Execution
 10:46:58 - 09-Mar-26
Sell* 48 $97.77 Automatic Execution
 10:46:58 - 09-Mar-26
Unknown* 76 $97.76 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 72 $97.69 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 77 $97.68 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 1 $97.68 Automatic Execution
 10:46:18 - 09-Mar-26
Unknown* 50 $97.665 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 65 $97.66 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 37 $97.665 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 13 $97.66 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 63 $97.665 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 37 $97.665 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 63 $97.665 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 63 $97.67 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 50 $97.69 Automatic Execution
 10:46:05 - 09-Mar-26
Unknown* 50 $97.69 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $97.69 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 30 $97.69 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 6 $97.69 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $97.70 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $97.70 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $97.70 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 10 $97.76 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 20 $97.73 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 7 $97.73 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 7 $97.73 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 5 $97.75 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 1 $97.74 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 74 $97.74 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 1 $97.74 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 7 $99.43 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 23 $99.43 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $99.43 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 63 $99.43 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 10 $99.44 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 4 $99.44 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 7 $99.43 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $99.44 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 37 $99.44 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 63 $99.44 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 80 $99.44 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 20 $99.44 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $99.51 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 5 $99.54 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $99.53 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 12 $99.52 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 4 $99.51 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $99.51 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 1 $99.51 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $99.51 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 1 $99.50 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 1 $99.50 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 50 $99.49 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $99.49 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 10 $99.40 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 1 $99.44 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 40 $99.40 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $99.39 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 1 $99.39 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 1 $99.38 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $99.38 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $99.34 Automatic Execution
 09:36:37 - 09-Mar-26
Sell* 4 $99.31 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 6 $99.34 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 19 $99.34 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 63 $99.38 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 100 $99.35 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 100 $99.30 Automatic Execution
 09:35:59 - 09-Mar-26
Unknown* 1 $99.34 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 1 $99.35 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 1 $99.32 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 100 $99.35 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $99.38 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $99.38 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 1 $99.42 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 37 $99.28 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 63 $99.28 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 100 $99.27 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 100 $99.27 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 1 $99.32 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 100 $99.32 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $99.17 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 63 $99.155 Automatic Execution
 09:35:04 - 09-Mar-26
Unknown* 61 $99.155 Automatic Execution
 09:35:04 - 09-Mar-26
Unknown* 63 $99.155 Automatic Execution
 09:35:04 - 09-Mar-26
Unknown* 63 $99.155 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 1 $99.15 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 30 $99.12 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $99.13 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 18 $99.13 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 122 $99.17 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $99.17 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 65 $99.17 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $99.15 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 48 $99.27 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 62 $99.23 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $99.18 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 15 $99.20 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $99.23 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $99.23 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $99.27 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 20 $99.24 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 107 $99.27 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 93 $99.27 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 100 $99.29 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 400 $99.29 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 100 $99.195 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 300 $99.195 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 150 $99.195 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $99.195 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $99.195 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 162 $99.11 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 92 $99.11 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 46 $99.11 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 5 $99.145 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 8 $99.12 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 1 $99.12 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 46 $99.12 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 54 $99.12 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 46 $99.12 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 46 $99.12 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 160 $99.06 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 1 $99.05 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 50 $99.01 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 105 $99.01 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 100 $98.97 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 40 $98.97 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $98.97 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 60 $98.97 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 11 $99.00 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 19 $99.82 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 10 $99.99 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 2 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 26 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 20 $99.99 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $99.99 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 84 $99.91 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 8 $99.98 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $99.98 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 2 $100.15 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $100.03 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.04 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.03 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 93 $100.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $100.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 2 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 2 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 10 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 2 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 2 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $100.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 2 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 5 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 73 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 27 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 50 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 10 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 5 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 3 $100.25 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 20 $100.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 93 $100.24 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 200 $100.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.02 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 10 $100.04 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 20 $100.20 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 7 $100.26 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 3 $100.27 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $100.48 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 2 $100.48 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 2 $100.48 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 2 $100.48 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 7 $100.24 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $100.07 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $100.07 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $100.21 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $100.42 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $100.22 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $100.22 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 21 $100.22 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 21 $100.22 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $100.22 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 21 $100.22 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 60 $100.26 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 5 $100.31 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 60 $100.31 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 35 $100.34 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 65 $100.34 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 400 $100.34 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 600 $100.34 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $100.40 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 345 $100.38 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 350 $100.38 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 2 $100.44 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 5 $100.38 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $100.50 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 2 $100.50 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $100.50 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $100.50 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $100.63 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 3 $101.00 Ordinary
 09:27:30 - 09-Mar-26
Buy* 98 $100.89 Ordinary
 09:27:26 - 09-Mar-26
Sell* 7 $100.71 Ordinary
 09:26:30 - 09-Mar-26
Sell* 1 $100.85 Ordinary
 09:25:17 - 09-Mar-26
Buy* 1 $100.81 Ordinary
 09:21:42 - 09-Mar-26
Sell* 1 $100.80 Ordinary
 09:20:59 - 09-Mar-26
Sell* 100 $100.81 Ordinary
 09:20:59 - 09-Mar-26
Buy* 162 $100.70 Ordinary
 09:20:16 - 09-Mar-26
Buy* 63 $100.70 Ordinary
 09:20:16 - 09-Mar-26
Buy* 28 $100.70 Ordinary
 09:20:16 - 09-Mar-26
Buy* 967 $100.70 Ordinary
 09:20:16 - 09-Mar-26
Buy* 2 $100.80 Ordinary
 09:13:57 - 09-Mar-26
Sell* 1 $100.78 Ordinary
 09:10:30 - 09-Mar-26
Buy* 4 $100.93 Ordinary
 09:09:32 - 09-Mar-26
Buy* 30 $100.90 Ordinary
 09:09:32 - 09-Mar-26
Buy* 1 $100.80 Ordinary
 08:59:34 - 09-Mar-26
Sell* 1 $100.74 Ordinary
 08:58:11 - 09-Mar-26
Sell* 5 $100.75 Ordinary
 08:57:35 - 09-Mar-26
Sell* 1 $100.80 Ordinary
 08:57:25 - 09-Mar-26
Sell* 1 $100.80 Ordinary
 08:57:25 - 09-Mar-26
Sell* 1 $100.80 Ordinary
 08:57:25 - 09-Mar-26
Sell* 39 $100.80 Ordinary
 08:55:06 - 09-Mar-26
Sell* 1 $100.82 Ordinary
 08:55:06 - 09-Mar-26
Sell* 4 $100.84 Ordinary
 08:52:37 - 09-Mar-26
Sell* 50 $100.95 Ordinary
 08:51:26 - 09-Mar-26
Sell* 25 $100.95 Ordinary
 08:50:35 - 09-Mar-26
Sell* 3 $100.99 Ordinary
 08:49:21 - 09-Mar-26
Buy* 3 $100.99 Ordinary
 08:48:46 - 09-Mar-26
Buy* 3 $100.99 Ordinary
 08:48:46 - 09-Mar-26
Buy* 2 $100.90 Ordinary
 08:45:50 - 09-Mar-26
Buy* 1 $100.89 Ordinary
 08:45:50 - 09-Mar-26
Sell* 2 $100.83 Ordinary
 08:44:54 - 09-Mar-26
Sell* 20 $100.84 Ordinary
 08:44:54 - 09-Mar-26
Sell* 1 $100.85 Ordinary
 08:44:54 - 09-Mar-26
Buy* 10 $100.99 Ordinary
 08:43:46 - 09-Mar-26
Buy* 2 $100.92 Ordinary
 08:43:16 - 09-Mar-26
Buy* 42 $100.92 Ordinary
 08:43:16 - 09-Mar-26
Buy* 56 $100.92 Ordinary
 08:43:16 - 09-Mar-26
Sell* 5 $101.00 Ordinary
 08:40:36 - 09-Mar-26
Sell* 1 $101.08 Ordinary
 08:40:36 - 09-Mar-26
Sell* 1 $101.01 Ordinary
 08:40:29 - 09-Mar-26
Buy* 1 $101.30 Ordinary
 08:26:46 - 09-Mar-26
Sell* 1 $101.10 Ordinary
 08:23:20 - 09-Mar-26
Buy* 1 $101.20 Ordinary
 08:18:32 - 09-Mar-26
Buy* 1 $101.20 Ordinary
 08:18:32 - 09-Mar-26
Buy* 1 $101.11 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 2 $101.10 Ordinary
 08:17:23 - 09-Mar-26
Buy* 6 $101.05 Ordinary
 08:16:34 - 09-Mar-26
Buy* 30 $101.05 Ordinary
 08:16:09 - 09-Mar-26
Buy* 11 $101.05 Ordinary
 08:16:09 - 09-Mar-26
Buy* 30 $101.04 Ordinary
 08:16:09 - 09-Mar-26
Sell* 526 $101.00 Ordinary
 08:14:19 - 09-Mar-26
Sell* 100 $101.01 Ordinary
 08:14:19 - 09-Mar-26
Buy* 1 $101.05 Ordinary
 08:14:19 - 09-Mar-26
Buy* 2 $101.05 Ordinary
 08:14:19 - 09-Mar-26
Buy* 1 $101.05 Ordinary
 08:14:19 - 09-Mar-26
Buy* 10 $101.05 Ordinary
 08:14:19 - 09-Mar-26
Buy* 23 $101.05 Ordinary
 08:14:19 - 09-Mar-26
Buy* 40 $101.00 Ordinary
 08:14:19 - 09-Mar-26
Buy* 16 $100.99 Ordinary
 08:14:19 - 09-Mar-26
Buy* 12 $100.99 Ordinary
 08:06:58 - 09-Mar-26
Buy* 30 $100.98 Ordinary
 08:06:58 - 09-Mar-26
Buy* 100 $100.98 Ordinary
 08:06:58 - 09-Mar-26
Buy* 30 $100.97 Ordinary
 08:06:58 - 09-Mar-26
Buy* 3 $100.95 Ordinary
 08:06:58 - 09-Mar-26
Buy* 2 $100.97 Ordinary
 07:58:54 - 09-Mar-26
Buy* 4 $100.96 Ordinary
 07:56:30 - 09-Mar-26
Sell* 1 $100.75 Ordinary
 07:55:56 - 09-Mar-26
Buy* 15 $100.85 Ordinary
 07:53:41 - 09-Mar-26
Sell* 1 $100.75 Ordinary
 07:53:03 - 09-Mar-26
Sell* 99 $100.76 Ordinary
 07:53:03 - 09-Mar-26
Sell* 1 $100.76 Ordinary
 07:53:03 - 09-Mar-26
Buy* 12 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 64 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 36 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 9 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 72 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 19 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 180 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 36 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 36 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Buy* 36 $100.85 Ordinary
 07:51:18 - 09-Mar-26
Sell* 20 $100.98 Ordinary
 07:48:34 - 09-Mar-26
Buy* 1 $100.75 Ordinary
 07:43:16 - 09-Mar-26
Sell* 1 $100.78 Ordinary
 07:37:27 - 09-Mar-26
Buy* 100 $100.74 Ordinary
 07:34:23 - 09-Mar-26
Buy* 3 $100.72 Ordinary
 07:33:22 - 09-Mar-26
Buy* 3 $100.72 Ordinary
 07:33:22 - 09-Mar-26
Buy* 36 $100.75 Ordinary
 07:30:45 - 09-Mar-26
Buy* 36 $100.75 Ordinary
 07:30:45 - 09-Mar-26
Buy* 15 $100.75 Ordinary
 07:30:45 - 09-Mar-26
Sell* 1 $100.80 Ordinary
 07:23:10 - 09-Mar-26
Sell* 128 $100.80 Ordinary
 07:20:40 - 09-Mar-26
Buy* 49 $100.81 Ordinary
 07:19:25 - 09-Mar-26
Buy* 30 $100.80 Ordinary
 07:19:25 - 09-Mar-26
Buy* 74 $100.75 Ordinary
 07:19:25 - 09-Mar-26
Sell* 1 $100.72 Ordinary
 07:18:38 - 09-Mar-26
Sell* 98 $100.73 Ordinary
 07:18:38 - 09-Mar-26
Sell* 1 $100.73 Ordinary
 07:18:38 - 09-Mar-26
Sell* 1 $100.73 Ordinary
 07:17:51 - 09-Mar-26
Sell* 1 $100.75 Ordinary
 07:17:51 - 09-Mar-26
Sell* 15 $100.77 Ordinary
 07:17:51 - 09-Mar-26
Sell* 1 $100.88 Ordinary
 07:17:00 - 09-Mar-26
Sell* 1 $100.99 Ordinary
 07:06:13 - 09-Mar-26
Sell* 1 $100.98 Ordinary
 07:04:58 - 09-Mar-26
Unknown* 1 $100.99 Ordinary
 07:04:53 - 09-Mar-26
Unknown* 4 $100.99 Ordinary
 07:03:59 - 09-Mar-26
Buy* 16 $100.90 Ordinary
 07:03:57 - 09-Mar-26
Buy* 1 $100.97 Ordinary
 07:03:00 - 09-Mar-26
Sell* 4 $101.00 Ordinary
 07:02:50 - 09-Mar-26
Buy* 4 $101.05 Ordinary
 07:00:33 - 09-Mar-26
Buy* 4 $101.05 Ordinary
 07:00:32 - 09-Mar-26
Buy* 3 $100.98 Ordinary
 07:00:28 - 09-Mar-26
Sell* 3 $100.91 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $100.88 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $100.88 Ordinary
 07:00:00 - 09-Mar-26
Sell* 16 $100.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 49 $100.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $100.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $100.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $100.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $100.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $100.87 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $100.99 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $101.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $101.01 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $101.01 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $101.04 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $101.06 Ordinary
 07:00:00 - 09-Mar-26
Sell* 29 $101.06 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $101.06 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $101.04 Ordinary
 06:35:58 - 09-Mar-26
Sell* 30 $101.04 Ordinary
 06:35:33 - 09-Mar-26
Sell* 3 $101.09 Ordinary
 06:28:44 - 09-Mar-26
Buy* 1 $101.13 Ordinary
 06:20:47 - 09-Mar-26
Sell* 30 $101.13 Ordinary
 06:16:37 - 09-Mar-26
Sell* 2 $100.96 Ordinary
 06:11:47 - 09-Mar-26
Sell* 2 $101.09 Ordinary
 06:11:47 - 09-Mar-26
Sell* 1 $101.20 Ordinary
 06:05:01 - 09-Mar-26
Buy* 6 $100.80 Ordinary
 05:22:03 - 09-Mar-26
Buy* 20 $100.75 Ordinary
 05:22:02 - 09-Mar-26
Buy* 3 $100.75 Ordinary
 05:22:02 - 09-Mar-26
Buy* 100 $100.74 Ordinary
 05:22:02 - 09-Mar-26
Sell* 1 $100.75 Ordinary
 04:54:18 - 09-Mar-26
Sell* 21 $100.86 Ordinary
 04:29:09 - 09-Mar-26
Sell* 2 $100.62 Ordinary
 04:08:03 - 09-Mar-26
Buy* 84 $100.73 Ordinary
 04:01:48 - 09-Mar-26
Buy* 36 $100.73 Ordinary
 04:01:48 - 09-Mar-26
Sell* 4 $100.24 Ordinary
 04:01:08 - 09-Mar-26
Buy* 38 $101.02 Ordinary
 04:01:08 - 09-Mar-26
Buy* 38 $101.02 Ordinary
 04:01:08 - 09-Mar-26
Buy* 2 $101.04 Ordinary
 04:01:01 - 09-Mar-26
Buy* 98 $101.06 Ordinary
 04:01:01 - 09-Mar-26
Buy* 1 $101.06 Ordinary
 04:01:01 - 09-Mar-26
Buy* 1 $101.06 Ordinary
 04:00:20 - 09-Mar-26
Buy* 5 $100.41 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $100.41 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $100.60 Ordinary
 04:00:00 - 09-Mar-26
Buy* 25 $101.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 31 $101.16 Ordinary
 04:00:00 - 09-Mar-26
Buy* 75 $101.25 Ordinary
 04:00:00 - 09-Mar-26
Buy* 75 $101.25 Ordinary
 04:00:00 - 09-Mar-26
Buy* 21 $101.35 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23