Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $95.92 Automatic Execution
 14:50:03 - 30-Oct-25
Buy* 6 $95.92 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 6 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 111 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 89 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 34 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 63 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 1 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 100 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 93 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 109 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 367 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 33 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 467 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 33 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 400 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 11 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 1 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 20 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 10 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Sell* 20 $95.91 Automatic Execution
 14:49:58 - 30-Oct-25
Unknown* 100 $95.92 Automatic Execution
 14:49:30 - 30-Oct-25
Sell* 100 $95.92 Automatic Execution
 14:49:30 - 30-Oct-25
Buy* 100 $95.92 Automatic Execution
 14:49:30 - 30-Oct-25
Sell* 39 $95.91 Automatic Execution
 14:49:28 - 30-Oct-25
Sell* 14 $95.91 Automatic Execution
 14:49:28 - 30-Oct-25
Sell* 5 $95.92 Automatic Execution
 14:49:26 - 30-Oct-25
Sell* 7 $95.92 Automatic Execution
 14:49:25 - 30-Oct-25
Sell* 13 $95.92 Automatic Execution
 14:49:25 - 30-Oct-25
Sell* 18 $95.92 Automatic Execution
 14:49:25 - 30-Oct-25
Sell* 19 $95.92 Automatic Execution
 14:49:25 - 30-Oct-25
Sell* 15 $95.93 Automatic Execution
 14:49:25 - 30-Oct-25
Buy* 100 $95.94 Automatic Execution
 14:49:19 - 30-Oct-25
Buy* 11 $95.94 Automatic Execution
 14:49:18 - 30-Oct-25
Unknown* 31 $95.93 Automatic Execution
 14:49:18 - 30-Oct-25
Sell* 100 $95.93 Automatic Execution
 14:49:18 - 30-Oct-25
Sell* 1 $95.94 Automatic Execution
 14:49:18 - 30-Oct-25
Sell* 63 $95.945 Automatic Execution
 14:49:10 - 30-Oct-25
Sell* 63 $95.945 Automatic Execution
 14:49:10 - 30-Oct-25
Buy* 99 $95.95 Automatic Execution
 14:49:05 - 30-Oct-25
Buy* 1 $95.95 Automatic Execution
 14:49:05 - 30-Oct-25
Buy* 100 $95.95 Automatic Execution
 14:49:05 - 30-Oct-25
Buy* 22 $95.95 Automatic Execution
 14:49:05 - 30-Oct-25
Buy* 1 $95.95 Automatic Execution
 14:49:05 - 30-Oct-25
Buy* 100 $95.94 Automatic Execution
 14:49:05 - 30-Oct-25
Buy* 100 $95.94 Automatic Execution
 14:49:05 - 30-Oct-25
Sell* 100 $95.94 Automatic Execution
 14:49:04 - 30-Oct-25
Sell* 12 $95.92 Automatic Execution
 14:48:51 - 30-Oct-25
Unknown* 57 $95.925 Automatic Execution
 14:48:47 - 30-Oct-25
Unknown* 63 $95.925 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 12 $95.92 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 12 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 95 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 5 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 100 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 10 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 12 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 9 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 100 $95.95 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 100 $95.95 Automatic Execution
 14:48:47 - 30-Oct-25
Buy* 200 $95.95 Automatic Execution
 14:48:47 - 30-Oct-25
Buy* 100 $95.95 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 1 $95.93 Automatic Execution
 14:48:47 - 30-Oct-25
Unknown* 100 $95.94 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 100 $95.94 Automatic Execution
 14:48:47 - 30-Oct-25
Sell* 1 $95.94 Automatic Execution
 14:48:47 - 30-Oct-25
Buy* 28 $95.97 Automatic Execution
 14:48:27 - 30-Oct-25
Buy* 100 $95.97 Automatic Execution
 14:48:27 - 30-Oct-25
Sell* 100 $95.96 Automatic Execution
 14:48:04 - 30-Oct-25
Sell* 20 $95.96 Automatic Execution
 14:48:00 - 30-Oct-25
Buy* 23 $95.97 Automatic Execution
 14:47:56 - 30-Oct-25
Buy* 57 $95.955 Automatic Execution
 14:47:54 - 30-Oct-25
Buy* 63 $95.955 Automatic Execution
 14:47:54 - 30-Oct-25
Buy* 57 $95.955 Automatic Execution
 14:47:54 - 30-Oct-25
Buy* 63 $95.955 Automatic Execution
 14:47:54 - 30-Oct-25
Unknown* 30 $95.94 Automatic Execution
 14:47:51 - 30-Oct-25
Sell* 63 $95.945 Automatic Execution
 14:47:51 - 30-Oct-25
Sell* 63 $95.945 Automatic Execution
 14:47:51 - 30-Oct-25
Buy* 146 $95.93 Automatic Execution
 14:47:45 - 30-Oct-25
Buy* 54 $95.93 Automatic Execution
 14:47:45 - 30-Oct-25
Sell* 46 $95.94 Automatic Execution
 14:47:42 - 30-Oct-25
Sell* 1 $95.94 Automatic Execution
 14:47:42 - 30-Oct-25
Sell* 100 $95.96 Automatic Execution
 14:47:39 - 30-Oct-25
Sell* 1 $95.96 Automatic Execution
 14:47:25 - 30-Oct-25
Sell* 1 $95.96 Automatic Execution
 14:47:25 - 30-Oct-25
Buy* 15 $95.98 Automatic Execution
 14:47:22 - 30-Oct-25
Buy* 29 $95.97 Automatic Execution
 14:47:22 - 30-Oct-25
Buy* 21 $95.96 Automatic Execution
 14:47:20 - 30-Oct-25
Buy* 14 $95.95 Automatic Execution
 14:47:18 - 30-Oct-25
Buy* 33 $95.95 Automatic Execution
 14:47:18 - 30-Oct-25
Buy* 28 $95.95 Automatic Execution
 14:47:18 - 30-Oct-25
Sell* 1 $95.92 Automatic Execution
 14:47:17 - 30-Oct-25
Unknown* 63 $95.92 Automatic Execution
 14:47:17 - 30-Oct-25
Unknown* 36 $95.92 Automatic Execution
 14:47:15 - 30-Oct-25
Sell* 20 $95.91 Automatic Execution
 14:47:12 - 30-Oct-25
Sell* 1 $95.92 Automatic Execution
 14:47:12 - 30-Oct-25
Sell* 1,100 $95.93 Automatic Execution
 14:47:12 - 30-Oct-25
Sell* 12 $95.93 Automatic Execution
 14:47:12 - 30-Oct-25
Unknown* 12 $95.94 Automatic Execution
 14:47:11 - 30-Oct-25
Unknown* 100 $95.94 Automatic Execution
 14:47:11 - 30-Oct-25
Unknown* 31 $95.93 Automatic Execution
 14:47:08 - 30-Oct-25
Unknown* 1 $95.91 Automatic Execution
 14:46:55 - 30-Oct-25
Buy* 23 $95.91 Automatic Execution
 14:46:55 - 30-Oct-25
Buy* 100 $95.90 Automatic Execution
 14:46:54 - 30-Oct-25
Buy* 1 $95.90 Automatic Execution
 14:46:54 - 30-Oct-25
Buy* 300 $95.90 Automatic Execution
 14:46:54 - 30-Oct-25
Buy* 17 $95.90 Automatic Execution
 14:46:54 - 30-Oct-25
Buy* 100 $95.90 Automatic Execution
 14:46:54 - 30-Oct-25
Unknown* 4 $95.88 Automatic Execution
 14:46:54 - 30-Oct-25
Unknown* 63 $95.88 Automatic Execution
 14:46:44 - 30-Oct-25
Unknown* 33 $95.88 Automatic Execution
 14:46:44 - 30-Oct-25
Unknown* 30 $95.88 Automatic Execution
 14:46:44 - 30-Oct-25
Unknown* 100 $95.88 Automatic Execution
 14:46:38 - 30-Oct-25
Sell* 149 $95.88 Automatic Execution
 14:46:38 - 30-Oct-25
Sell* 31 $95.88 Automatic Execution
 14:46:36 - 30-Oct-25
Sell* 20 $95.89 Automatic Execution
 14:46:32 - 30-Oct-25
Sell* 100 $95.89 Automatic Execution
 14:46:30 - 30-Oct-25
Buy* 63 $95.90 Automatic Execution
 14:46:30 - 30-Oct-25
Unknown* 18 $95.89 Automatic Execution
 14:46:30 - 30-Oct-25
Sell* 36 $95.89 Automatic Execution
 14:46:30 - 30-Oct-25
Sell* 63 $95.89 Automatic Execution
 14:46:30 - 30-Oct-25
Sell* 3 $95.89 Automatic Execution
 14:46:30 - 30-Oct-25
Sell* 1 $95.89 Automatic Execution
 14:46:30 - 30-Oct-25
Buy* 100 $95.89 Automatic Execution
 14:46:30 - 30-Oct-25
Sell* 1 $95.88 Automatic Execution
 14:46:21 - 30-Oct-25
Sell* 118 $95.88 Automatic Execution
 14:46:21 - 30-Oct-25
Unknown* 14 $95.895 Automatic Execution
 14:46:20 - 30-Oct-25
Sell* 1 $95.88 Automatic Execution
 14:46:19 - 30-Oct-25
Sell* 1 $95.90 Automatic Execution
 14:46:19 - 30-Oct-25
Unknown* 100 $95.91 Automatic Execution
 14:46:15 - 30-Oct-25
Sell* 12 $95.92 Automatic Execution
 14:46:13 - 30-Oct-25
Sell* 120 $95.935 Automatic Execution
 14:46:09 - 30-Oct-25
Sell* 120 $95.935 Automatic Execution
 14:46:09 - 30-Oct-25
Sell* 200 $95.935 Automatic Execution
 14:46:09 - 30-Oct-25
Sell* 1 $95.96 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $95.96 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 27 $95.97 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $95.97 Automatic Execution
 14:46:08 - 30-Oct-25
Buy* 1 $95.99 Automatic Execution
 14:46:08 - 30-Oct-25
Buy* 12 $95.99 Automatic Execution
 14:46:08 - 30-Oct-25
Buy* 1 $95.99 Automatic Execution
 14:46:08 - 30-Oct-25
Buy* 12 $95.99 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 70 $95.98 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 12 $95.98 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $95.99 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $95.98 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 11 $95.98 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 14 $95.98 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1,000 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 87 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 38 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 100 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 100 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 2 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 100 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 30 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 3 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 100 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 5 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 500 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 50 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 100 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 100 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 2 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 500 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 500 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 2 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 15 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 10 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 976 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 24 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 250 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 535 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 144 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 281 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 40 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 40 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 28 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 802 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 98 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 17 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 2 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 8 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 50 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 3 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 2 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 2 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 25 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 5 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.00 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.01 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 54 $96.01 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 10 $96.01 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 1 $96.01 Automatic Execution
 14:46:08 - 30-Oct-25
Sell* 6 $96.01 Automatic Execution
 14:46:06 - 30-Oct-25
Sell* 27 $96.03 Automatic Execution
 14:46:05 - 30-Oct-25
Unknown* 39 $96.07 Automatic Execution
 14:45:54 - 30-Oct-25
Unknown* 13 $96.07 Automatic Execution
 14:45:52 - 30-Oct-25
Sell* 14 $96.08 Automatic Execution
 14:45:51 - 30-Oct-25
Sell* 139 $96.10 Automatic Execution
 14:45:41 - 30-Oct-25
Buy* 1 $96.12 Automatic Execution
 14:45:40 - 30-Oct-25
Buy* 1 $96.40 Automatic Execution
 14:26:32 - 30-Oct-25
Buy* 20 $96.40 Automatic Execution
 14:26:32 - 30-Oct-25
Unknown* 100 $96.38 Automatic Execution
 14:26:22 - 30-Oct-25
Buy* 10 $96.37 Automatic Execution
 14:26:16 - 30-Oct-25
Buy* 1 $96.37 Automatic Execution
 14:26:16 - 30-Oct-25
Buy* 1 $96.37 Automatic Execution
 14:26:16 - 30-Oct-25
Buy* 1 $96.37 Automatic Execution
 14:26:16 - 30-Oct-25
Buy* 1 $96.37 Automatic Execution
 14:26:16 - 30-Oct-25
Buy* 1 $96.36 Automatic Execution
 14:26:14 - 30-Oct-25
Buy* 63 $96.355 Automatic Execution
 14:26:09 - 30-Oct-25
Sell* 27 $96.34 Automatic Execution
 14:26:07 - 30-Oct-25
Sell* 8 $96.34 Automatic Execution
 14:26:07 - 30-Oct-25
Sell* 100 $96.35 Automatic Execution
 14:26:04 - 30-Oct-25
Buy* 10 $96.35 Automatic Execution
 14:25:57 - 30-Oct-25
Buy* 1 $96.35 Automatic Execution
 14:25:57 - 30-Oct-25
Buy* 10 $96.35 Automatic Execution
 14:25:57 - 30-Oct-25
Buy* 100 $96.35 Automatic Execution
 14:25:57 - 30-Oct-25
Buy* 1 $96.35 Automatic Execution
 14:25:57 - 30-Oct-25
Buy* 29 $96.34 Automatic Execution
 14:25:55 - 30-Oct-25
Buy* 25 $96.34 Automatic Execution
 14:25:55 - 30-Oct-25
Buy* 63 $96.34 Automatic Execution
 14:25:54 - 30-Oct-25
Unknown* 100 $96.33 Automatic Execution
 14:25:35 - 30-Oct-25
Sell* 40 $96.33 Automatic Execution
 14:25:35 - 30-Oct-25
Unknown* 100 $96.33 Automatic Execution
 14:25:26 - 30-Oct-25
Sell* 1 $96.32 Automatic Execution
 14:25:21 - 30-Oct-25
Buy* 11 $96.32 Automatic Execution
 14:25:19 - 30-Oct-25
Buy* 10 $96.32 Automatic Execution
 14:25:19 - 30-Oct-25
Buy* 100 $96.31 Automatic Execution
 14:25:00 - 30-Oct-25
Buy* 158 $96.31 Automatic Execution
 14:25:00 - 30-Oct-25
Buy* 42 $96.31 Automatic Execution
 14:25:00 - 30-Oct-25
Sell* 70 $96.29 Automatic Execution
 14:24:59 - 30-Oct-25
Sell* 1,000 $96.29 Automatic Execution
 14:24:59 - 30-Oct-25
Sell* 2 $96.30 Automatic Execution
 14:24:59 - 30-Oct-25
Sell* 1 $96.30 Automatic Execution
 14:24:59 - 30-Oct-25
Sell* 120 $96.305 Automatic Execution
 14:24:58 - 30-Oct-25
Sell* 1 $96.30 Automatic Execution
 14:24:48 - 30-Oct-25
Sell* 23 $96.33 Automatic Execution
 14:24:44 - 30-Oct-25
Sell* 1 $96.34 Automatic Execution
 14:24:44 - 30-Oct-25
Sell* 24 $96.34 Automatic Execution
 14:24:44 - 30-Oct-25
Unknown* 2 $96.35 Automatic Execution
 14:24:42 - 30-Oct-25
Sell* 59 $96.35 Automatic Execution
 14:24:42 - 30-Oct-25
Sell* 41 $96.35 Automatic Execution
 14:24:42 - 30-Oct-25
Sell* 14 $96.36 Automatic Execution
 14:24:41 - 30-Oct-25
Sell* 3 $96.36 Automatic Execution
 14:24:41 - 30-Oct-25
Buy* 10 $96.38 Automatic Execution
 14:24:37 - 30-Oct-25
Sell* 22 $96.38 Automatic Execution
 14:24:37 - 30-Oct-25
Sell* 2 $96.39 Automatic Execution
 14:24:37 - 30-Oct-25
Sell* 4 $96.39 Automatic Execution
 14:24:37 - 30-Oct-25
Sell* 8 $96.39 Automatic Execution
 14:24:37 - 30-Oct-25
Sell* 6 $96.40 Automatic Execution
 14:24:25 - 30-Oct-25
Buy* 3 $96.38 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 10 $96.38 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 10 $96.38 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 4 $96.37 Automatic Execution
 14:24:14 - 30-Oct-25
Sell* 5 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 4 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 1 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 200 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 10 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 100 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 9 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Buy* 1 $96.36 Automatic Execution
 14:24:14 - 30-Oct-25
Sell* 6 $96.345 Automatic Execution
 14:24:07 - 30-Oct-25
Buy* 14 $96.34 Automatic Execution
 14:23:37 - 30-Oct-25
Buy* 63 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Buy* 1 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Buy* 105 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Unknown* 6 $96.33 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 1 $96.33 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 1 $96.33 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 399 $96.33 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 30 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 93 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 27 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 36 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 1 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 10 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 10 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 63 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 1 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 13 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 30 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 120 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 150 $96.335 Automatic Execution
 14:23:36 - 30-Oct-25
Sell* 4 $96.34 Automatic Execution
 14:23:36 - 30-Oct-25
Buy* 7 $96.33 Automatic Execution
 14:23:29 - 30-Oct-25
Buy* 6 $96.33 Automatic Execution
 14:23:29 - 30-Oct-25
Buy* 21 $96.33 Automatic Execution
 14:23:29 - 30-Oct-25
Buy* 1 $96.33 Automatic Execution
 14:23:28 - 30-Oct-25
Sell* 100 $96.315 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 2 $96.32 Automatic Execution
 14:23:27 - 30-Oct-25
Buy* 100 $96.33 Automatic Execution
 14:23:27 - 30-Oct-25
Unknown* 1 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Unknown* 1 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 26 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 13 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 10 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 100 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 1 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 99 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Sell* 1 $96.34 Automatic Execution
 14:23:27 - 30-Oct-25
Buy* 13 $96.35 Automatic Execution
 14:23:21 - 30-Oct-25
Buy* 200 $96.34 Automatic Execution
 14:23:11 - 30-Oct-25
Buy* 15 $96.34 Automatic Execution
 14:23:11 - 30-Oct-25
Buy* 10 $96.34 Automatic Execution
 14:23:11 - 30-Oct-25
Buy* 25 $96.33 Automatic Execution
 14:23:10 - 30-Oct-25
Buy* 12 $96.33 Automatic Execution
 14:23:10 - 30-Oct-25
Sell* 1 $96.35 Automatic Execution
 14:23:03 - 30-Oct-25
Buy* 2 $96.37 Automatic Execution
 14:23:00 - 30-Oct-25
Sell* 100 $96.36 Automatic Execution
 14:23:00 - 30-Oct-25
Sell* 12 $96.36 Automatic Execution
 14:23:00 - 30-Oct-25
Buy* 120 $96.39 Automatic Execution
 14:22:30 - 30-Oct-25
Buy* 120 $96.39 Automatic Execution
 14:22:30 - 30-Oct-25
Buy* 5 $96.39 Automatic Execution
 14:22:27 - 30-Oct-25
Sell* 10 $96.39 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 8 $96.39 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 3 $96.39 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 2 $96.39 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 6 $96.40 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 13 $96.40 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 12 $96.41 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 22 $96.41 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 2 $96.41 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 122 $96.41 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 9 $96.41 Automatic Execution
 14:22:23 - 30-Oct-25
Sell* 1 $96.41 Automatic Execution
 14:22:23 - 30-Oct-25
Buy* 12 $96.43 Automatic Execution
 14:22:15 - 30-Oct-25
Buy* 10 $96.43 Automatic Execution
 14:22:15 - 30-Oct-25
Buy* 1 $96.43 Automatic Execution
 14:22:12 - 30-Oct-25
Buy* 10 $96.40 Automatic Execution
 14:21:59 - 30-Oct-25
Buy* 100 $96.40 Automatic Execution
 14:21:59 - 30-Oct-25
Sell* 6 $96.39 Automatic Execution
 14:21:53 - 30-Oct-25
Sell* 8 $96.40 Automatic Execution
 14:21:52 - 30-Oct-25
Sell* 10 $96.40 Automatic Execution
 14:21:52 - 30-Oct-25
Buy* 3 $96.40 Automatic Execution
 14:21:47 - 30-Oct-25
Buy* 13 $96.40 Automatic Execution
 14:21:47 - 30-Oct-25
Buy* 92 $96.40 Automatic Execution
 14:21:47 - 30-Oct-25
Buy* 8 $96.40 Automatic Execution
 14:21:47 - 30-Oct-25
Buy* 24 $96.39 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 30 $96.39 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 31 $96.38 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 100 $96.38 Automatic Execution
 14:21:46 - 30-Oct-25
Sell* 100 $96.37 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 2 $96.37 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 100 $96.37 Automatic Execution
 14:21:46 - 30-Oct-25
Unknown* 27 $96.36 Automatic Execution
 14:21:46 - 30-Oct-25
Unknown* 12 $96.36 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 4 $96.36 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 21 $96.36 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 100 $96.35 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 28 $96.35 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 12 $96.35 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 100 $96.35 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 8 $96.35 Automatic Execution
 14:21:46 - 30-Oct-25
Buy* 1 $96.34 Automatic Execution
 14:21:46 - 30-Oct-25
Unknown* 27 $96.32 Automatic Execution
 14:21:31 - 30-Oct-25
Sell* 10 $96.32 Automatic Execution
 14:21:31 - 30-Oct-25
Sell* 10 $96.32 Automatic Execution
 14:21:31 - 30-Oct-25
Sell* 12 $96.32 Automatic Execution
 14:21:31 - 30-Oct-25
Sell* 30 $96.33 Automatic Execution
 14:21:24 - 30-Oct-25
Sell* 41 $96.33 Automatic Execution
 14:21:24 - 30-Oct-25
Buy* 50 $96.33 Automatic Execution
 14:21:24 - 30-Oct-25
Buy* 5 $96.33 Automatic Execution
 14:21:24 - 30-Oct-25
Buy* 5 $96.33 Automatic Execution
 14:21:24 - 30-Oct-25
Buy* 23 $96.33 Automatic Execution
 14:21:24 - 30-Oct-25
Unknown* 12 $96.32 Automatic Execution
 14:21:11 - 30-Oct-25
Unknown* 75 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Unknown* 100 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Unknown* 1 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 42 $96.32 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 18 $96.32 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 75 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 123 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 1 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 12 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 199 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 1 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 11 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 200 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 1 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 10 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 200 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 100 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 50 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 1 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 25 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 1 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 25 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 200 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 6 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 19 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 200 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 35 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Sell* 100 $96.33 Automatic Execution
 14:21:11 - 30-Oct-25
Buy* 5 $96.34 Automatic Execution
 14:20:53 - 30-Oct-25
Buy* 19 $96.34 Automatic Execution
 14:20:53 - 30-Oct-25
Unknown* 100 $96.33 Automatic Execution
 14:20:53 - 30-Oct-25
Unknown* 19 $96.33 Automatic Execution
 14:20:40 - 30-Oct-25
Unknown* 5 $96.315 Automatic Execution
 14:20:38 - 30-Oct-25
Buy* 10 $96.33 Automatic Execution
 14:20:35 - 30-Oct-25
Unknown* 2 $96.32 Automatic Execution
 14:20:35 - 30-Oct-25
Buy* 21 $96.34 Automatic Execution
 14:20:23 - 30-Oct-25
Buy* 63 $96.33 Automatic Execution
 14:20:18 - 30-Oct-25
Buy* 63 $96.33 Automatic Execution
 14:20:18 - 30-Oct-25
Buy* 9 $96.31 Automatic Execution
 14:20:17 - 30-Oct-25
Sell* 10 $96.31 Automatic Execution
 14:20:17 - 30-Oct-25
Buy* 60 $96.31 Automatic Execution
 14:20:17 - 30-Oct-25
Buy* 5 $96.31 Automatic Execution
 14:20:17 - 30-Oct-25
Buy* 21 $96.31 Automatic Execution
 14:20:17 - 30-Oct-25
Buy* 1 $96.31 Automatic Execution
 14:20:17 - 30-Oct-25
Buy* 14 $96.31 Automatic Execution
 14:20:08 - 30-Oct-25
Sell* 20 $96.30 Automatic Execution
 14:20:07 - 30-Oct-25
Sell* 100 $96.31 Automatic Execution
 14:20:07 - 30-Oct-25
Sell* 1 $96.31 Automatic Execution
 14:20:07 - 30-Oct-25
Buy* 10 $96.33 Automatic Execution
 14:19:49 - 30-Oct-25
Sell* 12 $96.31 Automatic Execution
 14:19:41 - 30-Oct-25
Sell* 3 $96.31 Automatic Execution
 14:19:41 - 30-Oct-25
Sell* 1 $96.31 Automatic Execution
 14:19:41 - 30-Oct-25
Buy* 50 $96.32 Automatic Execution
 14:19:41 - 30-Oct-25
Buy* 25 $96.32 Automatic Execution
 14:19:41 - 30-Oct-25
Buy* 22 $96.32 Automatic Execution
 14:19:41 - 30-Oct-25
Sell* 10 $96.31 Automatic Execution
 14:19:41 - 30-Oct-25
Buy* 9 $96.32 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 1 $96.32 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 15 $96.31 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 15 $96.31 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 5 $96.31 Automatic Execution
 14:19:40 - 30-Oct-25
Sell* 30 $96.30 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 5 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 1 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 46 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 1 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 14 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 100 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 11 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 7 $96.29 Automatic Execution
 14:19:40 - 30-Oct-25
Buy* 100 $96.27 Automatic Execution
 14:19:20 - 30-Oct-25
Buy* 1 $96.28 Automatic Execution
 14:19:20 - 30-Oct-25
Buy* 100 $96.26 Automatic Execution
 14:19:16 - 30-Oct-25
Sell* 7 $96.26 Automatic Execution
 14:19:09 - 30-Oct-25
Sell* 22 $96.27 Automatic Execution
 14:19:09 - 30-Oct-25
Sell* 6 $96.27 Automatic Execution
 14:19:09 - 30-Oct-25
Sell* 1 $96.28 Automatic Execution
 14:19:08 - 30-Oct-25
Sell* 1 $96.30 Automatic Execution
 14:19:05 - 30-Oct-25
Sell* 12 $96.30 Automatic Execution
 14:19:05 - 30-Oct-25
Sell* 4 $96.33 Automatic Execution
 14:19:05 - 30-Oct-25
Sell* 1 $96.34 Automatic Execution
 14:19:05 - 30-Oct-25
Sell* 139 $96.34 Automatic Execution
 14:19:05 - 30-Oct-25
Sell* 3 $96.34 Automatic Execution
 14:18:58 - 30-Oct-25
Sell* 16 $96.35 Automatic Execution
 14:18:46 - 30-Oct-25
Unknown* 75 $96.35 Automatic Execution
 14:18:46 - 30-Oct-25
Buy* 300 $96.35 Automatic Execution
 14:18:46 - 30-Oct-25
Buy* 8 $96.34 Automatic Execution
 14:18:46 - 30-Oct-25
Buy* 11 $96.34 Automatic Execution
 14:18:46 - 30-Oct-25
Buy* 5 $96.33 Automatic Execution
 14:18:35 - 30-Oct-25
Sell* 2 $96.33 Automatic Execution
 14:18:26 - 30-Oct-25
Sell* 1 $96.35 Automatic Execution
 14:18:25 - 30-Oct-25
Unknown* 30 $96.34 Automatic Execution
 14:17:58 - 30-Oct-25
Buy* 100 $96.33 Automatic Execution
 14:17:58 - 30-Oct-25
Buy* 100 $96.34 Automatic Execution
 14:17:58 - 30-Oct-25
Buy* 100 $96.34 Automatic Execution
 14:17:58 - 30-Oct-25
Buy* 7 $96.34 Automatic Execution
 14:17:58 - 30-Oct-25
Buy* 10 $96.33 Automatic Execution
 14:17:58 - 30-Oct-25
Sell* 23 $96.31 Automatic Execution
 14:17:48 - 30-Oct-25
Sell* 2 $96.31 Automatic Execution
 14:17:48 - 30-Oct-25
Sell* 11 $96.31 Automatic Execution
 14:17:48 - 30-Oct-25
Unknown* 5 $96.32 Automatic Execution
 14:17:48 - 30-Oct-25
Sell* 25 $96.32 Automatic Execution
 14:17:48 - 30-Oct-25
Sell* 75 $96.32 Automatic Execution
 14:17:48 - 30-Oct-25
Buy* 1 $96.32 Automatic Execution
 14:17:48 - 30-Oct-25
Buy* 100 $96.32 Automatic Execution
 14:17:48 - 30-Oct-25
Buy* 99 $96.34 Automatic Execution
 14:17:36 - 30-Oct-25
Buy* 1 $96.34 Automatic Execution
 14:17:36 - 30-Oct-25
Sell* 10 $96.33 Automatic Execution
 14:17:22 - 30-Oct-25
Buy* 10 $96.32 Automatic Execution
 14:17:20 - 30-Oct-25
Unknown* 30 $96.31 Automatic Execution
 14:17:11 - 30-Oct-25
Buy* 26 $96.31 Automatic Execution
 14:17:11 - 30-Oct-25
Buy* 5 $96.30 Automatic Execution
 14:17:11 - 30-Oct-25
Buy* 10 $96.30 Automatic Execution
 14:17:11 - 30-Oct-25
Buy* 5 $96.28 Automatic Execution
 14:17:01 - 30-Oct-25
Buy* 153 $96.28 Automatic Execution
 14:17:01 - 30-Oct-25
Buy* 47 $96.28 Automatic Execution
 14:17:01 - 30-Oct-25
Sell* 21 $96.275 Automatic Execution
 14:16:49 - 30-Oct-25
Sell* 79 $96.275 Automatic Execution
 14:16:49 - 30-Oct-25
Buy* 30 $96.28 Automatic Execution
 14:16:35 - 30-Oct-25
Buy* 21 $96.28 Automatic Execution
 14:16:35 - 30-Oct-25
Buy* 2 $96.275 Automatic Execution
 14:16:34 - 30-Oct-25
Buy* 10 $96.27 Automatic Execution
 14:16:33 - 30-Oct-25
Buy* 2 $96.27 Automatic Execution
 14:16:33 - 30-Oct-25
Buy* 21 $96.27 Automatic Execution
 14:16:33 - 30-Oct-25
Sell* 100 $96.25 Automatic Execution
 14:16:25 - 30-Oct-25
Buy* 5 $96.25 Automatic Execution
 14:16:24 - 30-Oct-25
Buy* 100 $96.25 Automatic Execution
 14:16:24 - 30-Oct-25
Buy* 10 $96.25 Automatic Execution
 14:16:24 - 30-Oct-25
Buy* 100 $96.25 Automatic Execution
 14:16:24 - 30-Oct-25
Sell* 13 $96.24 Automatic Execution
 14:16:20 - 30-Oct-25
Sell* 80 $96.24 Automatic Execution
 14:16:20 - 30-Oct-25
Sell* 1 $96.25 Automatic Execution
 14:16:20 - 30-Oct-25
Buy* 1 $96.26 Automatic Execution
 14:16:00 - 30-Oct-25
Buy* 100 $96.26 Automatic Execution
 14:16:00 - 30-Oct-25
Buy* 100 $96.26 Automatic Execution
 14:16:00 - 30-Oct-25
Buy* 23 $96.25 Automatic Execution
 14:15:58 - 30-Oct-25
Buy* 200 $96.24 Automatic Execution
 14:15:58 - 30-Oct-25
Buy* 1 $96.24 Automatic Execution
 14:15:58 - 30-Oct-25
Buy* 44 $96.24 Automatic Execution
 14:15:58 - 30-Oct-25
Buy* 5 $96.24 Automatic Execution
 14:15:58 - 30-Oct-25
Buy* 63 $96.23 Automatic Execution
 14:15:56 - 30-Oct-25
Sell* 5 $97.06 Automatic Execution
 13:58:09 - 30-Oct-25
Sell* 7 $97.06 Automatic Execution
 13:58:09 - 30-Oct-25
Sell* 5 $97.06 Automatic Execution
 13:58:09 - 30-Oct-25
Sell* 100 $97.07 Automatic Execution
 13:58:02 - 30-Oct-25
Buy* 5 $97.07 Automatic Execution
 13:58:02 - 30-Oct-25
Buy* 100 $97.07 Automatic Execution
 13:58:02 - 30-Oct-25
Buy* 19 $97.07 Automatic Execution
 13:58:02 - 30-Oct-25
Sell* 5 $97.07 Automatic Execution
 13:58:02 - 30-Oct-25
Sell* 5 $97.07 Automatic Execution
 13:58:02 - 30-Oct-25
Buy* 1 $97.10 Automatic Execution
 13:57:49 - 30-Oct-25
Buy* 75 $97.095 Automatic Execution
 13:57:39 - 30-Oct-25
Buy* 100 $97.11 Automatic Execution
 13:57:34 - 30-Oct-25
Buy* 6 $97.11 Automatic Execution
 13:57:34 - 30-Oct-25
Buy* 100 $97.10 Automatic Execution
 13:57:34 - 30-Oct-25
Unknown* 76 $97.105 Automatic Execution
 13:57:28 - 30-Oct-25
Buy* 3 $97.12 Automatic Execution
 13:57:18 - 30-Oct-25
Unknown* 75 $97.105 Automatic Execution
 13:57:16 - 30-Oct-25
Sell* 200 $97.11 Automatic Execution
 13:57:15 - 30-Oct-25
Sell* 100 $97.11 Automatic Execution
 13:57:15 - 30-Oct-25
Sell* 2 $97.115 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 6 $97.11 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 100 $97.10 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 20 $97.10 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 1 $97.10 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 4 $97.10 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 1 $97.10 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 100 $97.10 Automatic Execution
 13:57:15 - 30-Oct-25
Buy* 5 $97.09 Automatic Execution
 13:57:04 - 30-Oct-25
Buy* 5 $97.08 Automatic Execution
 13:57:04 - 30-Oct-25
Buy* 100 $97.07 Automatic Execution
 13:57:04 - 30-Oct-25
Buy* 100 $97.07 Automatic Execution
 13:57:04 - 30-Oct-25
Buy* 100 $97.07 Automatic Execution
 13:57:04 - 30-Oct-25
Buy* 21 $97.06 Automatic Execution
 13:57:03 - 30-Oct-25
Buy* 6 $97.06 Automatic Execution
 13:57:03 - 30-Oct-25
Buy* 6 $97.05 Automatic Execution
 13:57:03 - 30-Oct-25
Buy* 100 $97.04 Automatic Execution
 13:57:00 - 30-Oct-25
Buy* 75 $97.04 Automatic Execution
 13:57:00 - 30-Oct-25
Buy* 100 $97.04 Automatic Execution
 13:57:00 - 30-Oct-25
Buy* 5 $97.05 Automatic Execution
 13:56:14 - 30-Oct-25
Sell* 5 $97.03 Automatic Execution
 13:56:14 - 30-Oct-25
Buy* 15 $97.02 Automatic Execution
 13:56:14 - 30-Oct-25
Buy* 11 $97.02 Automatic Execution
 13:56:14 - 30-Oct-25
Buy* 64 $97.02 Automatic Execution
 13:56:14 - 30-Oct-25
Buy* 6 $97.02 Automatic Execution
 13:56:14 - 30-Oct-25
Buy* 100 $97.02 Automatic Execution
 13:56:14 - 30-Oct-25
Buy* 50 $97.02 Automatic Execution
 13:56:14 - 30-Oct-25
Buy* 1 $97.01 Automatic Execution
 13:56:06 - 30-Oct-25
Sell* 6 $97.00 Automatic Execution
 13:55:56 - 30-Oct-25
Buy* 5 $97.015 Automatic Execution
 13:55:56 - 30-Oct-25
Sell* 10 $97.01 Automatic Execution
 13:55:56 - 30-Oct-25
Sell* 120 $97.02 Automatic Execution
 13:55:55 - 30-Oct-25
Sell* 150 $97.02 Automatic Execution
 13:55:55 - 30-Oct-25
Sell* 15 $97.02 Automatic Execution
 13:55:40 - 30-Oct-25
Sell* 25 $97.02 Automatic Execution
 13:55:11 - 30-Oct-25
Buy* 3 $97.03 Automatic Execution
 13:55:11 - 30-Oct-25
Sell* 1 $97.01 Automatic Execution
 13:55:03 - 30-Oct-25
Sell* 1 $97.01 Automatic Execution
 13:55:03 - 30-Oct-25
Sell* 1 $97.025 Automatic Execution
 13:55:00 - 30-Oct-25
Sell* 8 $97.04 Automatic Execution
 13:54:03 - 30-Oct-25
Sell* 100 $97.06 Automatic Execution
 13:53:41 - 30-Oct-25
Buy* 1 $97.06 Automatic Execution
 13:53:40 - 30-Oct-25
Buy* 48 $97.06 Automatic Execution
 13:53:40 - 30-Oct-25
Buy* 1 $97.06 Automatic Execution
 13:53:40 - 30-Oct-25
Buy* 100 $97.06 Automatic Execution
 13:53:40 - 30-Oct-25
Buy* 1 $97.06 Automatic Execution
 13:53:40 - 30-Oct-25
Buy* 1 $97.06 Automatic Execution
 13:53:40 - 30-Oct-25
Unknown* 22 $97.05 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 12 $97.05 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 5 $97.05 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 2 $97.05 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 7 $97.05 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 7 $97.05 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 20 $97.06 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 83 $97.06 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 17 $97.06 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 8 $97.06 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 100 $97.06 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 13 $97.06 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 2 $97.06 Automatic Execution
 13:53:37 - 30-Oct-25
Unknown* 1 $97.07 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 6 $97.07 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 13 $97.07 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 142 $97.07 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 31 $97.07 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 12 $97.07 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 1 $97.08 Automatic Execution
 13:53:37 - 30-Oct-25
Sell* 16 $97.09 Automatic Execution
 13:53:08 - 30-Oct-25
Sell* 25 $97.09 Automatic Execution
 13:53:08 - 30-Oct-25
Sell* 3 $97.09 Automatic Execution
 13:53:08 - 30-Oct-25
Sell* 3 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Sell* 24 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Sell* 100 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Sell* 8 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Buy* 27 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Buy* 73 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Buy* 8 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Buy* 8 $97.09 Automatic Execution
 13:53:02 - 30-Oct-25
Sell* 2 $97.08 Automatic Execution
 13:53:02 - 30-Oct-25
Sell* 132 $97.08 Automatic Execution
 13:53:02 - 30-Oct-25
Sell* 11 $97.10 Automatic Execution
 13:53:02 - 30-Oct-25
Buy* 26 $97.11 Automatic Execution
 13:52:36 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 13:52:36 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 13:52:36 - 30-Oct-25
Buy* 100 $97.11 Automatic Execution
 13:52:36 - 30-Oct-25
Buy* 11 $97.11 Automatic Execution
 13:52:36 - 30-Oct-25
Buy* 100 $97.11 Automatic Execution
 13:52:36 - 30-Oct-25
Unknown* 120 $97.095 Automatic Execution
 13:52:34 - 30-Oct-25
Unknown* 120 $97.095 Automatic Execution
 13:52:34 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 13:52:34 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 13:52:34 - 30-Oct-25
Sell* 127 $97.10 Automatic Execution
 13:52:31 - 30-Oct-25
Sell* 22 $97.10 Automatic Execution
 13:52:31 - 30-Oct-25
Sell* 20 $97.11 Automatic Execution
 13:52:31 - 30-Oct-25
Buy* 18 $97.12 Automatic Execution
 13:51:48 - 30-Oct-25
Buy* 18 $97.12 Automatic Execution
 13:51:48 - 30-Oct-25
Unknown* 63 $97.11 Automatic Execution
 13:51:42 - 30-Oct-25
Buy* 100 $97.10 Automatic Execution
 13:51:42 - 30-Oct-25
Buy* 200 $97.10 Automatic Execution
 13:51:42 - 30-Oct-25
Buy* 10 $97.10 Automatic Execution
 13:51:42 - 30-Oct-25
Buy* 1 $97.09 Automatic Execution
 13:51:42 - 30-Oct-25
Buy* 5 $97.09 Automatic Execution
 13:51:42 - 30-Oct-25
Buy* 1 $97.08 Automatic Execution
 13:51:36 - 30-Oct-25
Buy* 100 $97.07 Automatic Execution
 13:51:34 - 30-Oct-25
Buy* 5 $97.08 Automatic Execution
 13:51:34 - 30-Oct-25
Sell* 2 $97.07 Automatic Execution
 13:51:34 - 30-Oct-25
Buy* 1 $97.05 Automatic Execution
 13:50:55 - 30-Oct-25
Buy* 100 $97.04 Automatic Execution
 13:50:55 - 30-Oct-25
Buy* 100 $97.04 Automatic Execution
 13:50:55 - 30-Oct-25
Buy* 2 $97.03 Automatic Execution
 13:50:53 - 30-Oct-25
Sell* 12 $97.03 Automatic Execution
 13:50:53 - 30-Oct-25
Sell* 2 $97.04 Automatic Execution
 13:50:43 - 30-Oct-25
Buy* 3 $97.08 Automatic Execution
 13:50:17 - 30-Oct-25
Buy* 19 $97.08 Automatic Execution
 13:50:17 - 30-Oct-25
Buy* 11 $97.08 Automatic Execution
 13:50:17 - 30-Oct-25
Buy* 100 $97.07 Automatic Execution
 13:50:17 - 30-Oct-25
Buy* 10 $97.06 Automatic Execution
 13:50:17 - 30-Oct-25
Unknown* 120 $97.025 Automatic Execution
 13:50:16 - 30-Oct-25
Sell* 1 $97.02 Automatic Execution
 13:50:14 - 30-Oct-25
Sell* 1 $97.02 Automatic Execution
 13:50:14 - 30-Oct-25
Sell* 6 $97.02 Automatic Execution
 13:50:14 - 30-Oct-25
Sell* 20 $97.03 Automatic Execution
 13:50:04 - 30-Oct-25
Sell* 60 $97.03 Automatic Execution
 13:50:04 - 30-Oct-25
Sell* 104 $97.03 Automatic Execution
 13:50:00 - 30-Oct-25
Buy* 82 $97.04 Automatic Execution
 13:50:00 - 30-Oct-25
Buy* 17 $97.04 Automatic Execution
 13:49:58 - 30-Oct-25
Sell* 55 $97.04 Automatic Execution
 13:49:58 - 30-Oct-25
Sell* 1 $97.04 Automatic Execution
 13:49:58 - 30-Oct-25
Sell* 147 $97.04 Automatic Execution
 13:49:58 - 30-Oct-25
Buy* 2,769 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 2,000 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 147 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 972 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 50 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 1 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 930 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 2,521 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 513 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 46 $97.05 Automatic Execution
 13:49:51 - 30-Oct-25
Buy* 1 $97.05 Automatic Execution
 13:49:29 - 30-Oct-25
Buy* 73 $97.05 Automatic Execution
 13:49:29 - 30-Oct-25
Buy* 23 $97.05 Automatic Execution
 13:49:29 - 30-Oct-25
Buy* 7 $97.05 Automatic Execution
 13:49:29 - 30-Oct-25
Unknown* 1 $97.035 Automatic Execution
 13:49:23 - 30-Oct-25
Sell* 9 $97.03 Automatic Execution
 13:49:23 - 30-Oct-25
Sell* 7 $97.03 Automatic Execution
 13:49:23 - 30-Oct-25
Sell* 1 $97.03 Automatic Execution
 13:49:23 - 30-Oct-25
Buy* 27 $97.04 Automatic Execution
 13:49:14 - 30-Oct-25
Sell* 104 $97.04 Automatic Execution
 13:49:14 - 30-Oct-25
Buy* 2 $97.06 Automatic Execution
 13:49:11 - 30-Oct-25
Buy* 100 $97.06 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 4 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 75 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 100 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 1 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 1 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 300 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 10 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 147 $97.05 Automatic Execution
 13:49:08 - 30-Oct-25
Sell* 10 $97.05 Automatic Execution
 13:49:01 - 30-Oct-25
Sell* 1 $97.035 Automatic Execution
 13:48:20 - 30-Oct-25
Unknown* 1 $97.035 Automatic Execution
 13:48:12 - 30-Oct-25
Sell* 22 $97.03 Automatic Execution
 13:48:10 - 30-Oct-25
Sell* 10 $97.03 Automatic Execution
 13:48:10 - 30-Oct-25
Sell* 25 $97.03 Automatic Execution
 13:48:10 - 30-Oct-25
Buy* 1 $97.05 Automatic Execution
 13:48:00 - 30-Oct-25
Buy* 65 $97.05 Automatic Execution
 13:48:00 - 30-Oct-25
Buy* 35 $97.045 Automatic Execution
 13:48:00 - 30-Oct-25
Buy* 1 $97.05 Automatic Execution
 13:48:00 - 30-Oct-25
Buy* 1 $97.05 Automatic Execution
 13:48:00 - 30-Oct-25
Sell* 147 $97.05 Automatic Execution
 13:47:49 - 30-Oct-25
Buy* 30 $97.05 Automatic Execution
 13:47:46 - 30-Oct-25
Buy* 2 $97.05 Automatic Execution
 13:47:46 - 30-Oct-25
Buy* 1 $97.04 Automatic Execution
 13:47:40 - 30-Oct-25
Buy* 1 $97.04 Automatic Execution
 13:47:40 - 30-Oct-25
Unknown* 9 $97.03 Automatic Execution
 13:47:38 - 30-Oct-25
Buy* 1 $97.02 Automatic Execution
 13:47:38 - 30-Oct-25
Unknown* 1 $97.005 Automatic Execution
 13:47:32 - 30-Oct-25
Unknown* 1 $97.005 Automatic Execution
 13:47:32 - 30-Oct-25
Unknown* 2 $97.005 Automatic Execution
 13:47:32 - 30-Oct-25
Unknown* 1 $97.005 Automatic Execution
 13:47:32 - 30-Oct-25
Sell* 1 $96.99 Automatic Execution
 13:47:32 - 30-Oct-25
Unknown* 3 $97.005 Automatic Execution
 13:47:32 - 30-Oct-25
Unknown* 2 $97.005 Automatic Execution
 13:47:32 - 30-Oct-25
Sell* 1 $96.99 Automatic Execution
 13:47:30 - 30-Oct-25
Sell* 2 $96.99 Automatic Execution
 13:47:28 - 30-Oct-25
Sell* 40 $97.00 Automatic Execution
 13:47:17 - 30-Oct-25
Sell* 1 $97.00 Automatic Execution
 13:47:17 - 30-Oct-25
Sell* 11 $97.00 Automatic Execution
 13:47:17 - 30-Oct-25
Buy* 75 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 57 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 150 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 7 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 117 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 7 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 93 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 7 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Unknown* 30 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Buy* 100 $97.03 Automatic Execution
 13:46:55 - 30-Oct-25
Buy* 79 $97.01 Automatic Execution
 13:46:54 - 30-Oct-25
Buy* 21 $97.01 Automatic Execution
 13:46:54 - 30-Oct-25
Buy* 1 $97.01 Automatic Execution
 13:46:54 - 30-Oct-25
Buy* 1 $97.00 Automatic Execution
 13:46:35 - 30-Oct-25
Buy* 84 $96.99 Automatic Execution
 13:46:31 - 30-Oct-25
Buy* 16 $96.99 Automatic Execution
 13:46:31 - 30-Oct-25
Sell* 100 $96.99 Automatic Execution
 13:46:08 - 30-Oct-25
Sell* 90 $97.00 Automatic Execution
 13:46:00 - 30-Oct-25
Sell* 110 $96.995 Automatic Execution
 13:46:00 - 30-Oct-25
Unknown* 110 $97.00 Automatic Execution
 13:46:00 - 30-Oct-25
Unknown* 110 $97.00 Automatic Execution
 13:46:00 - 30-Oct-25
Buy* 1 $97.01 Automatic Execution
 13:46:00 - 30-Oct-25
Buy* 1 $97.00 Automatic Execution
 13:45:54 - 30-Oct-25
Buy* 97 $97.00 Automatic Execution
 13:45:54 - 30-Oct-25
Buy* 3 $97.00 Automatic Execution
 13:45:54 - 30-Oct-25
Buy* 1 $96.99 Automatic Execution
 13:45:54 - 30-Oct-25
Buy* 22 $96.99 Automatic Execution
 13:45:54 - 30-Oct-25
Buy* 1 $96.99 Automatic Execution
 13:45:54 - 30-Oct-25
Sell* 100 $96.97 Automatic Execution
 13:25:58 - 30-Oct-25
Sell* 128 $96.97 Automatic Execution
 13:25:58 - 30-Oct-25
Sell* 19 $96.97 Automatic Execution
 13:25:58 - 30-Oct-25
Buy* 20 $96.98 Automatic Execution
 13:25:54 - 30-Oct-25
Sell* 99 $96.98 Automatic Execution
 13:25:40 - 30-Oct-25
Sell* 1 $96.98 Automatic Execution
 13:25:40 - 30-Oct-25
Sell* 10 $96.99 Automatic Execution
 13:25:30 - 30-Oct-25
Sell* 1 $97.00 Automatic Execution
 13:25:30 - 30-Oct-25
Buy* 100 $97.00 Automatic Execution
 13:25:30 - 30-Oct-25
Buy* 158 $97.00 Automatic Execution
 13:25:30 - 30-Oct-25
Buy* 42 $97.00 Automatic Execution
 13:25:30 - 30-Oct-25
Buy* 20 $96.99 Automatic Execution
 13:25:28 - 30-Oct-25
Buy* 100 $96.99 Automatic Execution
 13:25:28 - 30-Oct-25
Buy* 20 $96.95 Automatic Execution
 13:25:17 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:25:17 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:25:14 - 30-Oct-25
Buy* 80 $96.94 Automatic Execution
 13:25:14 - 30-Oct-25
Buy* 3 $96.94 Automatic Execution
 13:25:14 - 30-Oct-25
Buy* 110 $96.93 Automatic Execution
 13:25:07 - 30-Oct-25
Buy* 110 $96.93 Automatic Execution
 13:25:07 - 30-Oct-25
Buy* 32 $96.93 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 10 $96.93 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 5 $96.93 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 100 $96.93 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 10 $96.93 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 8 $96.92 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 19 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 1 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 18 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 19 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 5 $96.92 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 10 $96.92 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 6 $96.92 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 5 $96.92 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 16 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 21 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 63 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 63 $96.91 Automatic Execution
 13:25:00 - 30-Oct-25
Buy* 2 $96.91 Automatic Execution
 13:24:43 - 30-Oct-25
Buy* 15 $96.92 Automatic Execution
 13:24:41 - 30-Oct-25
Buy* 5 $96.91 Automatic Execution
 13:24:41 - 30-Oct-25
Buy* 41 $96.91 Automatic Execution
 13:24:41 - 30-Oct-25
Sell* 1 $96.88 Automatic Execution
 13:24:31 - 30-Oct-25
Sell* 5 $96.88 Automatic Execution
 13:24:31 - 30-Oct-25
Sell* 20 $96.89 Automatic Execution
 13:24:29 - 30-Oct-25
Unknown* 100 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Unknown* 36 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Unknown* 46 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Unknown* 46 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Unknown* 25 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Unknown* 25 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Unknown* 105 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Buy* 25 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Buy* 25 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Sell* 8 $96.91 Automatic Execution
 13:24:14 - 30-Oct-25
Sell* 7 $96.92 Automatic Execution
 13:24:14 - 30-Oct-25
Sell* 4 $96.92 Automatic Execution
 13:24:14 - 30-Oct-25
Sell* 24 $96.92 Automatic Execution
 13:24:14 - 30-Oct-25
Sell* 4 $96.93 Automatic Execution
 13:24:14 - 30-Oct-25
Sell* 1 $96.94 Automatic Execution
 13:24:14 - 30-Oct-25
Sell* 60 $96.96 Automatic Execution
 13:24:14 - 30-Oct-25
Buy* 100 $96.98 Automatic Execution
 13:23:52 - 30-Oct-25
Buy* 2 $96.97 Automatic Execution
 13:23:44 - 30-Oct-25
Buy* 21 $96.96 Automatic Execution
 13:23:30 - 30-Oct-25
Buy* 7 $96.96 Automatic Execution
 13:23:30 - 30-Oct-25
Buy* 1 $96.96 Automatic Execution
 13:23:30 - 30-Oct-25
Buy* 20 $96.96 Automatic Execution
 13:23:30 - 30-Oct-25
Buy* 100 $96.96 Automatic Execution
 13:23:30 - 30-Oct-25
Buy* 100 $96.96 Automatic Execution
 13:23:30 - 30-Oct-25
Buy* 50 $96.95 Automatic Execution
 13:23:11 - 30-Oct-25
Buy* 5 $96.92 Automatic Execution
 13:22:52 - 30-Oct-25
Buy* 2 $96.92 Automatic Execution
 13:22:52 - 30-Oct-25
Sell* 1 $96.91 Automatic Execution
 13:22:45 - 30-Oct-25
Sell* 100 $96.91 Automatic Execution
 13:22:45 - 30-Oct-25
Sell* 147 $96.91 Automatic Execution
 13:22:45 - 30-Oct-25
Sell* 200 $96.93 Automatic Execution
 13:22:40 - 30-Oct-25
Sell* 10 $96.93 Automatic Execution
 13:22:40 - 30-Oct-25
Buy* 17 $96.96 Automatic Execution
 13:22:30 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 23 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 23 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 23 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 77 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 21 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 100 $96.95 Automatic Execution
 13:22:24 - 30-Oct-25
Buy* 23 $96.94 Automatic Execution
 13:22:23 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:22:23 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:22:00 - 30-Oct-25
Buy* 100 $96.95 Automatic Execution
 13:22:00 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:22:00 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:22:00 - 30-Oct-25
Buy* 100 $96.92 Automatic Execution
 13:21:58 - 30-Oct-25
Buy* 91 $96.92 Automatic Execution
 13:21:58 - 30-Oct-25
Buy* 25 $96.92 Automatic Execution
 13:21:58 - 30-Oct-25
Buy* 75 $96.92 Automatic Execution
 13:21:58 - 30-Oct-25
Buy* 100 $96.92 Automatic Execution
 13:21:58 - 30-Oct-25
Sell* 1 $96.92 Automatic Execution
 13:21:58 - 30-Oct-25
Sell* 200 $96.92 Automatic Execution
 13:21:58 - 30-Oct-25
Sell* 100 $96.92 Automatic Execution
 13:21:07 - 30-Oct-25
Buy* 17 $96.92 Automatic Execution
 13:21:07 - 30-Oct-25
Buy* 23 $96.91 Automatic Execution
 13:21:05 - 30-Oct-25
Sell* 20 $96.90 Automatic Execution
 13:21:00 - 30-Oct-25
Buy* 5 $96.90 Automatic Execution
 13:21:00 - 30-Oct-25
Buy* 3 $96.90 Automatic Execution
 13:21:00 - 30-Oct-25
Buy* 15 $96.90 Automatic Execution
 13:21:00 - 30-Oct-25
Buy* 15 $96.885 Automatic Execution
 13:20:55 - 30-Oct-25
Unknown* 110 $96.88 Automatic Execution
 13:20:51 - 30-Oct-25
Sell* 1 $96.88 Automatic Execution
 13:20:49 - 30-Oct-25
Sell* 118 $96.88 Automatic Execution
 13:20:49 - 30-Oct-25
Sell* 150 $96.88 Automatic Execution
 13:20:49 - 30-Oct-25
Sell* 32 $96.88 Automatic Execution
 13:20:49 - 30-Oct-25
Sell* 400 $96.88 Automatic Execution
 13:20:49 - 30-Oct-25
Sell* 78 $96.89 Automatic Execution
 13:20:46 - 30-Oct-25
Sell* 10 $96.89 Automatic Execution
 13:20:46 - 30-Oct-25
Sell* 100 $96.90 Automatic Execution
 13:20:40 - 30-Oct-25
Sell* 20 $96.91 Automatic Execution
 13:20:40 - 30-Oct-25
Buy* 1 $96.92 Automatic Execution
 13:20:15 - 30-Oct-25
Buy* 75 $96.92 Automatic Execution
 13:20:15 - 30-Oct-25
Buy* 16 $96.90 Automatic Execution
 13:20:11 - 30-Oct-25
Unknown* 13 $96.89 Automatic Execution
 13:20:05 - 30-Oct-25
Sell* 1 $96.90 Automatic Execution
 13:19:55 - 30-Oct-25
Sell* 13 $96.93 Automatic Execution
 13:19:42 - 30-Oct-25
Buy* 62 $96.95 Automatic Execution
 13:19:29 - 30-Oct-25
Buy* 23 $96.95 Automatic Execution
 13:19:28 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:19:28 - 30-Oct-25
Buy* 75 $96.95 Automatic Execution
 13:19:28 - 30-Oct-25
Buy* 200 $96.95 Automatic Execution
 13:19:28 - 30-Oct-25
Buy* 1 $96.95 Automatic Execution
 13:19:28 - 30-Oct-25
Sell* 9 $96.91 Automatic Execution
 13:19:16 - 30-Oct-25
Sell* 1 $96.91 Automatic Execution
 13:19:16 - 30-Oct-25
Sell* 100 $96.93 Automatic Execution
 13:18:37 - 30-Oct-25
Sell* 1 $96.93 Automatic Execution
 13:18:37 - 30-Oct-25
Sell* 5 $96.95 Automatic Execution
 13:18:30 - 30-Oct-25
Sell* 17 $96.95 Automatic Execution
 13:18:30 - 30-Oct-25
Sell* 68 $96.95 Automatic Execution
 13:18:30 - 30-Oct-25
Sell* 15 $96.95 Automatic Execution
 13:18:30 - 30-Oct-25
Sell* 41 $96.96 Automatic Execution
 13:18:30 - 30-Oct-25
Buy* 16 $96.96 Automatic Execution
 13:18:22 - 30-Oct-25
Buy* 18 $96.96 Automatic Execution
 13:18:22 - 30-Oct-25
Buy* 5 $96.955 Automatic Execution
 13:18:15 - 30-Oct-25
Buy* 17 $96.94 Automatic Execution
 13:18:15 - 30-Oct-25
Buy* 12 $96.94 Automatic Execution
 13:18:15 - 30-Oct-25
Buy* 6 $96.94 Automatic Execution
 13:18:15 - 30-Oct-25
Buy* 12 $96.93 Automatic Execution
 13:18:14 - 30-Oct-25
Buy* 100 $96.92 Automatic Execution
 13:18:09 - 30-Oct-25
Sell* 20 $96.92 Automatic Execution
 13:17:48 - 30-Oct-25
Buy* 1 $96.93 Automatic Execution
 13:17:38 - 30-Oct-25
Buy* 1 $96.93 Automatic Execution
 13:17:38 - 30-Oct-25
Sell* 100 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 100 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 100 $96.88 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 94 $96.88 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 6 $96.88 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 82 $96.87 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 6 $96.87 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 6 $96.87 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 6 $96.86 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 6 $96.88 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 6 $96.88 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 1 $96.86 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 6 $96.86 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 6 $96.87 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 6 $96.87 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 7 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 27 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 15 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 18 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 10 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 6 $96.89 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 156 $96.90 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 265 $96.90 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 289 $96.90 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 19 $96.92 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 1 $96.91 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 10 $96.92 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 30 $96.92 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 100 $96.94 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 100 $96.94 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 100 $96.93 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 100 $96.94 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 15 $96.93 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 100 $96.93 Automatic Execution
 13:17:37 - 30-Oct-25
Sell* 75 $96.93 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 110 $96.945 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 90 $96.94 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 110 $96.945 Automatic Execution
 13:17:37 - 30-Oct-25
Buy* 50 $96.95 Automatic Execution
 13:17:30 - 30-Oct-25
Buy* 100 $96.92 Automatic Execution
 13:17:10 - 30-Oct-25
Sell* 12 $96.92 Automatic Execution
 13:17:09 - 30-Oct-25
Sell* 6 $96.92 Automatic Execution
 13:17:09 - 30-Oct-25
Sell* 10 $96.92 Automatic Execution
 13:17:09 - 30-Oct-25
Sell* 2 $96.93 Automatic Execution
 13:17:09 - 30-Oct-25
Sell* 1 $96.94 Automatic Execution
 13:17:09 - 30-Oct-25
Sell* 9 $96.96 Automatic Execution
 13:17:07 - 30-Oct-25
Sell* 6 $96.96 Automatic Execution
 13:17:07 - 30-Oct-25
Sell* 6 $96.96 Automatic Execution
 13:17:07 - 30-Oct-25
Buy* 1 $96.97 Automatic Execution
 13:17:07 - 30-Oct-25
Buy* 2 $96.97 Automatic Execution
 13:17:07 - 30-Oct-25
Buy* 12 $96.97 Automatic Execution
 13:17:07 - 30-Oct-25
Buy* 41 $96.97 Automatic Execution
 13:17:07 - 30-Oct-25
Sell* 31 $96.96 Automatic Execution
 13:16:11 - 30-Oct-25
Sell* 200 $96.97 Automatic Execution
 13:16:10 - 30-Oct-25
Sell* 125 $97.00 Automatic Execution
 13:15:59 - 30-Oct-25
Sell* 10 $97.00 Automatic Execution
 13:15:59 - 30-Oct-25
Sell* 5 $97.00 Automatic Execution
 13:15:59 - 30-Oct-25
Sell* 5 $97.00 Automatic Execution
 13:15:59 - 30-Oct-25
Sell* 10 $97.01 Automatic Execution
 13:15:59 - 30-Oct-25
Buy* 5 $97.03 Automatic Execution
 13:15:53 - 30-Oct-25
Buy* 1 $97.025 Automatic Execution
 13:15:47 - 30-Oct-25
Buy* 21 $97.04 Automatic Execution
 13:15:46 - 30-Oct-25
Buy* 5 $97.04 Automatic Execution
 13:15:46 - 30-Oct-25
Buy* 170 $97.04 Automatic Execution
 13:15:46 - 30-Oct-25
Sell* 3 $97.01 Automatic Execution
 13:15:41 - 30-Oct-25
Sell* 3 $97.01 Automatic Execution
 13:15:41 - 30-Oct-25
Sell* 110 $97.155 Automatic Execution
 12:56:47 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 12:56:38 - 30-Oct-25
Sell* 100 $97.13 Automatic Execution
 12:56:35 - 30-Oct-25
Sell* 100 $97.13 Automatic Execution
 12:56:35 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 12:56:35 - 30-Oct-25
Sell* 1 $97.14 Automatic Execution
 12:56:34 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 12:56:34 - 30-Oct-25
Buy* 1 $97.13 Automatic Execution
 12:56:12 - 30-Oct-25
Sell* 5 $97.08 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 5 $97.08 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 30 $97.07 Automatic Execution
 12:56:06 - 30-Oct-25
Unknown* 10 $97.08 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 400 $97.08 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 6 $97.09 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 18 $97.10 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 10 $97.11 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 31 $97.12 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 10 $97.14 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 10 $97.14 Automatic Execution
 12:56:06 - 30-Oct-25
Buy* 110 $97.17 Automatic Execution
 12:56:06 - 30-Oct-25
Buy* 30 $97.17 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 10 $97.17 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 300 $97.17 Automatic Execution
 12:56:06 - 30-Oct-25
Sell* 100 $97.17 Automatic Execution
 12:56:06 - 30-Oct-25
Buy* 1 $97.18 Automatic Execution
 12:55:35 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 12:55:35 - 30-Oct-25
Sell* 30 $97.15 Automatic Execution
 12:55:33 - 30-Oct-25
Buy* 88 $97.15 Automatic Execution
 12:55:33 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 12:55:33 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 12:55:33 - 30-Oct-25
Buy* 5 $97.14 Automatic Execution
 12:55:33 - 30-Oct-25
Unknown* 28 $97.12 Automatic Execution
 12:55:30 - 30-Oct-25
Unknown* 1 $97.12 Automatic Execution
 12:55:30 - 30-Oct-25
Unknown* 30 $97.12 Automatic Execution
 12:55:16 - 30-Oct-25
Sell* 1 $97.12 Automatic Execution
 12:55:16 - 30-Oct-25
Sell* 76 $97.12 Automatic Execution
 12:55:16 - 30-Oct-25
Sell* 1 $97.12 Automatic Execution
 12:55:16 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 12:55:05 - 30-Oct-25
Sell* 100 $97.15 Automatic Execution
 12:55:05 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 12:55:05 - 30-Oct-25
Buy* 1 $97.21 Automatic Execution
 12:54:46 - 30-Oct-25
Sell* 10 $97.18 Automatic Execution
 12:54:11 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 12:54:01 - 30-Oct-25
Buy* 64 $97.17 Automatic Execution
 12:54:01 - 30-Oct-25
Buy* 66 $97.17 Automatic Execution
 12:54:01 - 30-Oct-25
Buy* 100 $97.17 Automatic Execution
 12:54:01 - 30-Oct-25
Sell* 56 $97.14 Automatic Execution
 12:53:51 - 30-Oct-25
Sell* 1 $97.14 Automatic Execution
 12:53:51 - 30-Oct-25
Buy* 5 $97.14 Automatic Execution
 12:53:51 - 30-Oct-25
Buy* 5 $97.14 Automatic Execution
 12:53:51 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 12:53:51 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 12:53:51 - 30-Oct-25
Unknown* 37 $97.12 Automatic Execution
 12:53:38 - 30-Oct-25
Unknown* 63 $97.12 Automatic Execution
 12:53:38 - 30-Oct-25
Buy* 75 $97.15 Automatic Execution
 12:53:35 - 30-Oct-25
Buy* 75 $97.15 Automatic Execution
 12:53:35 - 30-Oct-25
Sell* 6 $97.15 Automatic Execution
 12:53:24 - 30-Oct-25
Unknown* 63 $97.165 Automatic Execution
 12:53:21 - 30-Oct-25
Unknown* 60 $97.165 Automatic Execution
 12:53:21 - 30-Oct-25
Sell* 6 $97.16 Automatic Execution
 12:53:21 - 30-Oct-25
Unknown* 50 $97.165 Automatic Execution
 12:53:21 - 30-Oct-25
Sell* 15 $97.17 Automatic Execution
 12:53:15 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 12:53:15 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 12:53:15 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 12:53:15 - 30-Oct-25
Sell* 1 $97.19 Automatic Execution
 12:52:46 - 30-Oct-25
Sell* 3 $97.22 Automatic Execution
 12:52:31 - 30-Oct-25
Sell* 3 $97.22 Automatic Execution
 12:52:31 - 30-Oct-25
Buy* 75 $97.22 Automatic Execution
 12:52:31 - 30-Oct-25
Buy* 2 $97.22 Automatic Execution
 12:52:31 - 30-Oct-25
Buy* 12 $97.22 Automatic Execution
 12:52:31 - 30-Oct-25
Buy* 100 $97.22 Automatic Execution
 12:52:31 - 30-Oct-25
Buy* 1 $97.21 Automatic Execution
 12:52:29 - 30-Oct-25
Buy* 63 $97.21 Automatic Execution
 12:52:29 - 30-Oct-25
Buy* 6 $97.21 Automatic Execution
 12:52:28 - 30-Oct-25
Sell* 32 $97.18 Automatic Execution
 12:52:15 - 30-Oct-25
Sell* 1 $97.18 Automatic Execution
 12:52:15 - 30-Oct-25
Buy* 63 $97.21 Automatic Execution
 12:52:10 - 30-Oct-25
Buy* 1 $97.23 Automatic Execution
 12:51:39 - 30-Oct-25
Unknown* 110 $97.20 Automatic Execution
 12:51:27 - 30-Oct-25
Sell* 100 $97.21 Automatic Execution
 12:51:19 - 30-Oct-25
Sell* 11 $97.21 Automatic Execution
 12:51:19 - 30-Oct-25
Sell* 400 $97.21 Automatic Execution
 12:51:19 - 30-Oct-25
Sell* 100 $97.22 Automatic Execution
 12:51:19 - 30-Oct-25
Sell* 20 $97.22 Automatic Execution
 12:51:18 - 30-Oct-25
Buy* 6 $97.21 Automatic Execution
 12:51:04 - 30-Oct-25
Unknown* 110 $97.20 Automatic Execution
 12:50:57 - 30-Oct-25
Sell* 5 $97.19 Automatic Execution
 12:50:57 - 30-Oct-25
Buy* 5 $97.19 Automatic Execution
 12:50:57 - 30-Oct-25
Buy* 2 $97.18 Automatic Execution
 12:50:48 - 30-Oct-25
Sell* 98 $97.18 Automatic Execution
 12:50:44 - 30-Oct-25
Sell* 2 $97.18 Automatic Execution
 12:50:44 - 30-Oct-25
Buy* 5 $97.19 Automatic Execution
 12:50:44 - 30-Oct-25
Buy* 75 $97.18 Automatic Execution
 12:50:44 - 30-Oct-25
Buy* 1 $97.18 Automatic Execution
 12:50:44 - 30-Oct-25
Buy* 1 $97.18 Automatic Execution
 12:50:44 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 12:50:37 - 30-Oct-25
Sell* 13 $97.18 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 87 $97.18 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 10 $97.18 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 23 $97.18 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 48 $97.18 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 100 $97.19 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 1 $97.20 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 50 $97.20 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 10 $97.20 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 2 $97.20 Automatic Execution
 12:50:30 - 30-Oct-25
Sell* 1 $97.21 Automatic Execution
 12:50:29 - 30-Oct-25
Sell* 10 $97.23 Automatic Execution
 12:49:46 - 30-Oct-25
Buy* 100 $97.26 Automatic Execution
 12:49:22 - 30-Oct-25
Sell* 79 $97.27 Automatic Execution
 12:49:18 - 30-Oct-25
Sell* 1 $97.27 Automatic Execution
 12:49:18 - 30-Oct-25
Sell* 141 $97.27 Automatic Execution
 12:49:18 - 30-Oct-25
Sell* 459 $97.27 Automatic Execution
 12:49:18 - 30-Oct-25
Sell* 1 $97.27 Automatic Execution
 12:49:18 - 30-Oct-25
Buy* 3 $97.29 Automatic Execution
 12:48:55 - 30-Oct-25
Sell* 18 $97.29 Automatic Execution
 12:48:36 - 30-Oct-25
Sell* 18 $97.29 Automatic Execution
 12:48:36 - 30-Oct-25
Sell* 1 $97.33 Automatic Execution
 12:48:24 - 30-Oct-25
Sell* 100 $97.33 Automatic Execution
 12:48:24 - 30-Oct-25
Sell* 7 $97.34 Automatic Execution
 12:48:11 - 30-Oct-25
Sell* 1 $97.35 Automatic Execution
 12:48:11 - 30-Oct-25
Sell* 100 $97.35 Automatic Execution
 12:48:11 - 30-Oct-25
Sell* 100 $97.35 Automatic Execution
 12:48:11 - 30-Oct-25
Sell* 100 $97.35 Automatic Execution
 12:48:11 - 30-Oct-25
Sell* 20 $97.40 Automatic Execution
 12:47:49 - 30-Oct-25
Sell* 20 $97.40 Automatic Execution
 12:47:49 - 30-Oct-25
Sell* 30 $97.40 Automatic Execution
 12:47:49 - 30-Oct-25
Sell* 30 $97.40 Automatic Execution
 12:47:49 - 30-Oct-25
Sell* 20 $97.40 Automatic Execution
 12:47:49 - 30-Oct-25
Sell* 10 $97.40 Automatic Execution
 12:47:49 - 30-Oct-25
Sell* 40 $97.41 Automatic Execution
 12:47:24 - 30-Oct-25
Unknown* 75 $97.41 Automatic Execution
 12:47:13 - 30-Oct-25
Buy* 9 $97.40 Automatic Execution
 12:47:00 - 30-Oct-25
Buy* 6 $97.39 Automatic Execution
 12:46:58 - 30-Oct-25
Buy* 1 $97.39 Automatic Execution
 12:46:46 - 30-Oct-25
Buy* 5 $97.39 Automatic Execution
 12:46:46 - 30-Oct-25
Unknown* 2 $97.37 Automatic Execution
 12:46:26 - 30-Oct-25
Buy* 1 $97.37 Automatic Execution
 12:46:24 - 30-Oct-25
Buy* 1 $97.37 Automatic Execution
 12:46:24 - 30-Oct-25
Buy* 5 $97.37 Automatic Execution
 12:46:24 - 30-Oct-25
Unknown* 100 $97.36 Automatic Execution
 12:45:55 - 30-Oct-25
Sell* 75 $97.36 Automatic Execution
 12:45:55 - 30-Oct-25
Sell* 2 $97.36 Automatic Execution
 12:45:55 - 30-Oct-25
Sell* 100 $97.37 Automatic Execution
 12:45:55 - 30-Oct-25
Buy* 63 $97.375 Automatic Execution
 12:45:38 - 30-Oct-25
Buy* 10 $97.375 Automatic Execution
 12:45:38 - 30-Oct-25
Buy* 63 $97.375 Automatic Execution
 12:45:38 - 30-Oct-25
Sell* 100 $97.38 Automatic Execution
 12:24:48 - 30-Oct-25
Sell* 10 $97.38 Automatic Execution
 12:24:48 - 30-Oct-25
Unknown* 75 $97.39 Automatic Execution
 12:24:46 - 30-Oct-25
Sell* 1 $97.39 Automatic Execution
 12:24:43 - 30-Oct-25
Unknown* 108 $97.40 Automatic Execution
 12:24:36 - 30-Oct-25
Unknown* 2 $97.40 Automatic Execution
 12:24:36 - 30-Oct-25
Buy* 1 $97.40 Automatic Execution
 12:24:34 - 30-Oct-25
Buy* 19 $97.40 Automatic Execution
 12:24:30 - 30-Oct-25
Buy* 27 $97.39 Automatic Execution
 12:24:25 - 30-Oct-25
Sell* 5 $97.39 Automatic Execution
 12:24:25 - 30-Oct-25
Sell* 28 $97.39 Automatic Execution
 12:24:25 - 30-Oct-25
Sell* 100 $97.39 Automatic Execution
 12:24:25 - 30-Oct-25
Buy* 18 $97.39 Automatic Execution
 12:24:25 - 30-Oct-25
Buy* 22 $97.39 Automatic Execution
 12:24:25 - 30-Oct-25
Buy* 5 $97.39 Automatic Execution
 12:24:16 - 30-Oct-25
Unknown* 6 $97.38 Automatic Execution
 12:24:15 - 30-Oct-25
Unknown* 100 $97.38 Automatic Execution
 12:24:15 - 30-Oct-25
Unknown* 18 $97.38 Automatic Execution
 12:24:15 - 30-Oct-25
Buy* 8 $97.38 Automatic Execution
 12:24:15 - 30-Oct-25
Buy* 2 $97.38 Automatic Execution
 12:24:15 - 30-Oct-25
Buy* 17 $97.38 Automatic Execution
 12:24:15 - 30-Oct-25
Buy* 18 $97.37 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 18 $97.37 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 9 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 11 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 3 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 9 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 11 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 1 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 9 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 11 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 9 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 5 $97.36 Automatic Execution
 12:24:14 - 30-Oct-25
Unknown* 97 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Unknown* 3 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Unknown* 3 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Sell* 1 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Sell* 83 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Sell* 13 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Sell* 1 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 18 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Buy* 4 $97.35 Automatic Execution
 12:24:14 - 30-Oct-25
Sell* 10 $97.35 Automatic Execution
 12:24:13 - 30-Oct-25
Buy* 29 $97.35 Automatic Execution
 12:24:08 - 30-Oct-25
Buy* 10 $97.35 Automatic Execution
 12:24:08 - 30-Oct-25
Buy* 1 $97.35 Automatic Execution
 12:24:00 - 30-Oct-25
Unknown* 5 $97.35 Automatic Execution
 12:23:58 - 30-Oct-25
Unknown* 79 $97.35 Automatic Execution
 12:23:58 - 30-Oct-25
Unknown* 21 $97.35 Automatic Execution
 12:23:58 - 30-Oct-25
Buy* 10 $97.35 Automatic Execution
 12:23:58 - 30-Oct-25
Buy* 1 $97.35 Automatic Execution
 12:23:58 - 30-Oct-25
Buy* 10 $97.35 Automatic Execution
 12:23:51 - 30-Oct-25
Sell* 13 $97.33 Automatic Execution
 12:23:38 - 30-Oct-25
Sell* 7 $97.33 Automatic Execution
 12:23:29 - 30-Oct-25
Sell* 2 $97.34 Automatic Execution
 12:23:09 - 30-Oct-25
Sell* 5 $97.34 Automatic Execution
 12:23:09 - 30-Oct-25
Sell* 3 $97.35 Automatic Execution
 12:23:04 - 30-Oct-25
Buy* 1 $97.37 Automatic Execution
 12:23:01 - 30-Oct-25
Buy* 1 $97.36 Automatic Execution
 12:23:01 - 30-Oct-25
Buy* 2 $97.36 Automatic Execution
 12:23:01 - 30-Oct-25
Buy* 54 $97.36 Automatic Execution
 12:23:01 - 30-Oct-25
Buy* 4 $97.36 Automatic Execution
 12:23:01 - 30-Oct-25
Sell* 1,800 $97.35 Automatic Execution
 12:22:56 - 30-Oct-25
Sell* 6 $97.35 Automatic Execution
 12:22:56 - 30-Oct-25
Sell* 100 $97.38 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 6 $97.38 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 4 $97.39 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 12 $97.39 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 6 $97.39 Automatic Execution
 12:22:46 - 30-Oct-25
Buy* 21 $97.40 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 3 $97.40 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 1 $97.40 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 3 $97.40 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 6 $97.41 Automatic Execution
 12:22:46 - 30-Oct-25
Sell* 10 $97.42 Automatic Execution
 12:22:37 - 30-Oct-25
Buy* 1 $97.44 Automatic Execution
 12:22:09 - 30-Oct-25
Sell* 79 $97.44 Automatic Execution
 12:22:09 - 30-Oct-25
Sell* 100 $97.44 Automatic Execution
 12:22:09 - 30-Oct-25
Sell* 100 $97.44 Automatic Execution
 12:22:09 - 30-Oct-25
Sell* 100 $97.44 Automatic Execution
 12:22:09 - 30-Oct-25
Sell* 20 $97.44 Automatic Execution
 12:22:09 - 30-Oct-25
Sell* 1 $97.45 Automatic Execution
 12:22:03 - 30-Oct-25
Sell* 1 $97.45 Automatic Execution
 12:22:03 - 30-Oct-25
Sell* 6 $97.45 Automatic Execution
 12:22:03 - 30-Oct-25
Sell* 5 $97.45 Automatic Execution
 12:22:03 - 30-Oct-25
Sell* 9 $97.47 Automatic Execution
 12:22:01 - 30-Oct-25
Buy* 6 $97.49 Automatic Execution
 12:22:01 - 30-Oct-25
Buy* 24 $97.49 Automatic Execution
 12:22:01 - 30-Oct-25
Buy* 8 $97.48 Automatic Execution
 12:21:57 - 30-Oct-25
Buy* 1 $97.48 Automatic Execution
 12:21:57 - 30-Oct-25
Buy* 67 $97.48 Automatic Execution
 12:21:57 - 30-Oct-25
Buy* 99 $97.48 Automatic Execution
 12:21:57 - 30-Oct-25
Buy* 12 $97.48 Automatic Execution
 12:21:57 - 30-Oct-25
Buy* 5 $97.48 Automatic Execution
 12:21:57 - 30-Oct-25
Buy* 1 $97.48 Automatic Execution
 12:21:57 - 30-Oct-25
Sell* 2 $97.47 Automatic Execution
 12:21:31 - 30-Oct-25
Sell* 1 $97.46 Automatic Execution
 12:21:31 - 30-Oct-25
Sell* 1 $97.47 Automatic Execution
 12:21:30 - 30-Oct-25
Sell* 1 $97.48 Automatic Execution
 12:21:29 - 30-Oct-25
Sell* 4 $97.48 Automatic Execution
 12:21:29 - 30-Oct-25
Sell* 90 $97.48 Automatic Execution
 12:21:29 - 30-Oct-25
Sell* 10 $97.48 Automatic Execution
 12:21:14 - 30-Oct-25
Sell* 1 $97.49 Automatic Execution
 12:21:09 - 30-Oct-25
Sell* 5 $97.49 Automatic Execution
 12:21:09 - 30-Oct-25
Sell* 15 $97.49 Automatic Execution
 12:20:53 - 30-Oct-25
Sell* 5 $97.50 Automatic Execution
 12:20:53 - 30-Oct-25
Unknown* 60 $97.505 Automatic Execution
 12:20:46 - 30-Oct-25
Sell* 110 $97.52 Automatic Execution
 12:20:19 - 30-Oct-25
Buy* 18 $97.51 Automatic Execution
 12:20:06 - 30-Oct-25
Sell* 100 $97.51 Automatic Execution
 12:20:06 - 30-Oct-25
Sell* 100 $97.51 Automatic Execution
 12:20:06 - 30-Oct-25
Sell* 3 $97.53 Automatic Execution
 12:20:04 - 30-Oct-25
Sell* 1 $97.53 Automatic Execution
 12:20:04 - 30-Oct-25
Sell* 1 $97.54 Automatic Execution
 12:19:50 - 30-Oct-25
Buy* 324 $97.54 Automatic Execution
 12:19:44 - 30-Oct-25
Buy* 16 $97.55 Automatic Execution
 12:19:43 - 30-Oct-25
Buy* 20 $97.55 Automatic Execution
 12:19:43 - 30-Oct-25
Buy* 5 $97.54 Automatic Execution
 12:19:43 - 30-Oct-25
Buy* 13 $97.54 Automatic Execution
 12:19:43 - 30-Oct-25
Sell* 106 $97.53 Automatic Execution
 12:19:38 - 30-Oct-25
Buy* 1 $97.54 Automatic Execution
 12:19:27 - 30-Oct-25
Buy* 24 $97.54 Automatic Execution
 12:19:27 - 30-Oct-25
Buy* 1,184 $97.53 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 10 $97.53 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 75 $97.52 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 5 $97.52 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 1 $97.52 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 24 $97.52 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 24 $97.52 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 15 $97.51 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 7 $97.51 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 100 $97.51 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 13 $97.51 Automatic Execution
 12:19:25 - 30-Oct-25
Sell* 1 $97.49 Automatic Execution
 12:19:25 - 30-Oct-25
Sell* 1 $97.49 Automatic Execution
 12:19:25 - 30-Oct-25
Buy* 5 $97.51 Automatic Execution
 12:18:58 - 30-Oct-25
Buy* 7 $97.51 Automatic Execution
 12:18:55 - 30-Oct-25
Sell* 9 $97.49 Automatic Execution
 12:18:43 - 30-Oct-25
Buy* 1 $97.50 Automatic Execution
 12:18:40 - 30-Oct-25
Sell* 4 $97.48 Automatic Execution
 12:18:31 - 30-Oct-25
Unknown* 20 $97.50 Automatic Execution
 12:18:26 - 30-Oct-25
Unknown* 5 $97.50 Automatic Execution
 12:18:26 - 30-Oct-25
Buy* 12 $97.51 Automatic Execution
 12:18:26 - 30-Oct-25
Sell* 5 $97.50 Automatic Execution
 12:18:26 - 30-Oct-25
Sell* 63 $97.51 Automatic Execution
 12:18:26 - 30-Oct-25
Sell* 80 $97.52 Automatic Execution
 12:18:16 - 30-Oct-25
Sell* 100 $97.52 Automatic Execution
 12:18:08 - 30-Oct-25
Buy* 5 $97.52 Automatic Execution
 12:18:08 - 30-Oct-25
Sell* 83 $97.51 Automatic Execution
 12:18:07 - 30-Oct-25
Sell* 17 $97.51 Automatic Execution
 12:18:07 - 30-Oct-25
Sell* 9 $97.51 Automatic Execution
 12:18:07 - 30-Oct-25
Buy* 75 $97.51 Automatic Execution
 12:17:50 - 30-Oct-25
Buy* 5 $97.51 Automatic Execution
 12:17:50 - 30-Oct-25
Buy* 2 $97.51 Automatic Execution
 12:17:50 - 30-Oct-25
Buy* 15 $97.52 Automatic Execution
 12:17:38 - 30-Oct-25
Sell* 6 $97.51 Automatic Execution
 12:17:36 - 30-Oct-25
Sell* 1 $97.51 Automatic Execution
 12:17:36 - 30-Oct-25
Sell* 7 $97.52 Automatic Execution
 12:17:08 - 30-Oct-25
Sell* 7 $97.52 Automatic Execution
 12:17:08 - 30-Oct-25
Buy* 1 $97.52 Automatic Execution
 12:17:00 - 30-Oct-25
Buy* 100 $97.505 Automatic Execution
 12:16:46 - 30-Oct-25
Buy* 3 $97.51 Automatic Execution
 12:16:45 - 30-Oct-25
Buy* 10 $97.53 Automatic Execution
 12:16:45 - 30-Oct-25
Sell* 10 $97.53 Automatic Execution
 12:16:45 - 30-Oct-25
Sell* 100 $97.53 Automatic Execution
 12:16:45 - 30-Oct-25
Sell* 100 $97.53 Automatic Execution
 12:16:45 - 30-Oct-25
Buy* 6 $97.52 Automatic Execution
 12:16:45 - 30-Oct-25
Buy* 99 $97.52 Automatic Execution
 12:16:45 - 30-Oct-25
Buy* 23 $97.52 Automatic Execution
 12:16:45 - 30-Oct-25
Buy* 37 $97.52 Automatic Execution
 12:16:45 - 30-Oct-25
Sell* 100 $97.51 Automatic Execution
 12:16:41 - 30-Oct-25
Buy* 9 $97.51 Automatic Execution
 12:16:38 - 30-Oct-25
Buy* 13 $97.51 Automatic Execution
 12:16:38 - 30-Oct-25
Buy* 96 $97.51 Automatic Execution
 12:16:38 - 30-Oct-25
Buy* 4 $97.51 Automatic Execution
 12:16:38 - 30-Oct-25
Buy* 8 $97.51 Automatic Execution
 12:16:38 - 30-Oct-25
Buy* 85 $97.51 Automatic Execution
 12:16:38 - 30-Oct-25
Buy* 15 $97.51 Automatic Execution
 12:16:33 - 30-Oct-25
Sell* 1 $97.49 Automatic Execution
 12:16:22 - 30-Oct-25
Sell* 5 $97.49 Automatic Execution
 12:16:22 - 30-Oct-25
Sell* 16 $97.50 Automatic Execution
 12:16:22 - 30-Oct-25
Sell* 39 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 64 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Unknown* 32 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Unknown* 100 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Unknown* 100 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Unknown* 200 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 249 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Buy* 100 $97.51 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 1 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 249 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 1 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 50 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 250 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Buy* 50 $97.51 Automatic Execution
 12:16:12 - 30-Oct-25
Sell* 1 $97.50 Automatic Execution
 12:16:12 - 30-Oct-25
Buy* 100 $97.52 Automatic Execution
 12:16:01 - 30-Oct-25
Buy* 100 $97.52 Automatic Execution
 12:16:01 - 30-Oct-25
Sell* 1 $97.51 Automatic Execution
 12:16:01 - 30-Oct-25
Sell* 6 $97.51 Automatic Execution
 12:16:01 - 30-Oct-25
Sell* 1 $97.52 Automatic Execution
 12:15:58 - 30-Oct-25
Sell* 1 $97.54 Automatic Execution
 12:15:46 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 11:53:18 - 30-Oct-25
Sell* 92 $97.15 Automatic Execution
 11:53:18 - 30-Oct-25
Sell* 8 $97.15 Automatic Execution
 11:53:18 - 30-Oct-25
Sell* 5 $97.16 Automatic Execution
 11:53:17 - 30-Oct-25
Sell* 10 $97.18 Automatic Execution
 11:53:10 - 30-Oct-25
Unknown* 4 $97.19 Automatic Execution
 11:53:09 - 30-Oct-25
Unknown* 71 $97.19 Automatic Execution
 11:53:09 - 30-Oct-25
Unknown* 1 $97.19 Automatic Execution
 11:53:09 - 30-Oct-25
Unknown* 1 $97.19 Automatic Execution
 11:53:09 - 30-Oct-25
Unknown* 100 $97.19 Automatic Execution
 11:53:09 - 30-Oct-25
Buy* 5 $97.19 Automatic Execution
 11:53:06 - 30-Oct-25
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 30-Oct-25
Sell* 9 $97.15 Automatic Execution
 11:52:56 - 30-Oct-25
Buy* 9 $97.15 Automatic Execution
 11:52:56 - 30-Oct-25
Buy* 2 $97.15 Automatic Execution
 11:52:56 - 30-Oct-25
Buy* 9 $97.15 Automatic Execution
 11:52:56 - 30-Oct-25
Sell* 10 $97.13 Automatic Execution
 11:52:56 - 30-Oct-25
Unknown* 100 $97.16 Automatic Execution
 11:52:56 - 30-Oct-25
Unknown* 14 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Unknown* 82 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Unknown* 54 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Buy* 18 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Buy* 10 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Buy* 9 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Unknown* 9 $97.16 Automatic Execution
 11:52:54 - 30-Oct-25
Buy* 6 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 11:52:54 - 30-Oct-25
Buy* 10 $97.16 Automatic Execution
 11:52:52 - 30-Oct-25
Buy* 7 $97.16 Automatic Execution
 11:52:52 - 30-Oct-25
Sell* 10 $97.15 Automatic Execution
 11:52:35 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 11:52:35 - 30-Oct-25
Sell* 5 $97.15 Automatic Execution
 11:52:35 - 30-Oct-25
Sell* 70 $97.18 Automatic Execution
 11:52:33 - 30-Oct-25
Sell* 20 $97.19 Automatic Execution
 11:52:33 - 30-Oct-25
Sell* 20 $97.19 Automatic Execution
 11:52:33 - 30-Oct-25
Sell* 63 $97.17 Automatic Execution
 11:52:25 - 30-Oct-25
Unknown* 10 $97.185 Automatic Execution
 11:52:08 - 30-Oct-25
Sell* 6 $97.18 Automatic Execution
 11:51:49 - 30-Oct-25
Sell* 1 $97.20 Automatic Execution
 11:51:47 - 30-Oct-25
Sell* 42 $97.20 Automatic Execution
 11:51:47 - 30-Oct-25
Sell* 52 $97.20 Automatic Execution
 11:51:47 - 30-Oct-25
Buy* 5 $97.18 Automatic Execution
 11:51:40 - 30-Oct-25
Buy* 1 $97.18 Automatic Execution
 11:51:40 - 30-Oct-25
Unknown* 2 $97.16 Automatic Execution
 11:51:40 - 30-Oct-25
Sell* 90 $97.15 Automatic Execution
 11:51:37 - 30-Oct-25
Unknown* 80 $97.155 Automatic Execution
 11:51:35 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 11:51:30 - 30-Oct-25
Buy* 100 $97.14 Automatic Execution
 11:51:20 - 30-Oct-25
Buy* 5 $97.14 Automatic Execution
 11:51:20 - 30-Oct-25
Sell* 51 $97.11 Automatic Execution
 11:51:04 - 30-Oct-25
Buy* 8 $97.11 Automatic Execution
 11:51:03 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 11:51:03 - 30-Oct-25
Sell* 49 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 60 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 40 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 43 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 57 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Unknown* 7 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Unknown* 5 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 10 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 2 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 10 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 7 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 7 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 7 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 43 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Unknown* 10 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 14 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 23 $97.09 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 43 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 6 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 11 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 2 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 98 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 9 $97.09 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 16 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 5 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 1 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 10 $97.10 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 1 $97.09 Automatic Execution
 11:50:49 - 30-Oct-25
Buy* 75 $97.08 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 17 $97.09 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 3 $97.11 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 5 $97.11 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 1 $97.11 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 10 $97.11 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 1 $97.11 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 1 $97.11 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 100 $97.11 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 10 $97.12 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 100 $97.12 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 6 $97.12 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 100 $97.12 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 2 $97.13 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 24 $97.18 Automatic Execution
 11:50:10 - 30-Oct-25
Sell* 17 $97.18 Automatic Execution
 11:50:10 - 30-Oct-25
Sell* 6 $97.19 Automatic Execution
 11:50:00 - 30-Oct-25
Sell* 100 $97.19 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 2 $97.21 Automatic Execution
 11:49:55 - 30-Oct-25
Unknown* 1 $97.21 Automatic Execution
 11:49:55 - 30-Oct-25
Buy* 1 $97.22 Automatic Execution
 11:49:53 - 30-Oct-25
Sell* 9 $97.19 Automatic Execution
 11:49:42 - 30-Oct-25
Sell* 30 $97.18 Automatic Execution
 11:49:42 - 30-Oct-25
Sell* 39 $97.20 Automatic Execution
 11:49:19 - 30-Oct-25
Sell* 64 $97.20 Automatic Execution
 11:49:19 - 30-Oct-25
Unknown* 40 $97.195 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 37 $97.19 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 11 $97.19 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 4 $97.20 Automatic Execution
 11:49:04 - 30-Oct-25
Sell* 3 $97.20 Automatic Execution
 11:49:04 - 30-Oct-25
Buy* 12 $97.24 Automatic Execution
 11:48:54 - 30-Oct-25
Buy* 10 $97.24 Automatic Execution
 11:48:54 - 30-Oct-25
Buy* 4 $97.24 Automatic Execution
 11:48:54 - 30-Oct-25
Buy* 10 $97.24 Automatic Execution
 11:48:54 - 30-Oct-25
Buy* 3 $97.24 Automatic Execution
 11:48:54 - 30-Oct-25
Buy* 99 $97.21 Automatic Execution
 11:48:50 - 30-Oct-25
Buy* 1 $97.21 Automatic Execution
 11:48:50 - 30-Oct-25
Buy* 1 $97.20 Automatic Execution
 11:48:50 - 30-Oct-25
Buy* 1 $97.20 Automatic Execution
 11:48:50 - 30-Oct-25
Buy* 6 $97.19 Automatic Execution
 11:48:50 - 30-Oct-25
Buy* 2 $97.17 Automatic Execution
 11:48:49 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 11:48:49 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 100 $97.14 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 1 $97.13 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 193 $97.13 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 1 $97.13 Automatic Execution
 11:48:45 - 30-Oct-25
Buy* 5 $97.11 Automatic Execution
 11:48:44 - 30-Oct-25
Buy* 16 $97.11 Automatic Execution
 11:48:44 - 30-Oct-25
Buy* 84 $97.11 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 14 $97.10 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 4 $97.10 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 4 $97.10 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 1 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Sell* 1 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Sell* 100 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Buy* 1 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Buy* 10 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Buy* 100 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Sell* 100 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Sell* 147 $97.09 Automatic Execution
 11:48:32 - 30-Oct-25
Sell* 1 $97.10 Automatic Execution
 11:48:32 - 30-Oct-25
Sell* 3 $97.10 Automatic Execution
 11:48:32 - 30-Oct-25
Buy* 1 $97.12 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 11 $97.12 Automatic Execution
 11:48:18 - 30-Oct-25
Buy* 6 $97.12 Automatic Execution
 11:48:18 - 30-Oct-25
Sell* 3 $97.11 Automatic Execution
 11:47:55 - 30-Oct-25
Buy* 25 $97.11 Automatic Execution
 11:47:55 - 30-Oct-25
Buy* 30 $97.11 Automatic Execution
 11:47:54 - 30-Oct-25
Buy* 30 $97.11 Automatic Execution
 11:47:54 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 11:47:54 - 30-Oct-25
Sell* 4 $97.09 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 1 $97.12 Automatic Execution
 11:47:45 - 30-Oct-25
Buy* 26 $97.12 Automatic Execution
 11:47:45 - 30-Oct-25
Sell* 2 $97.12 Automatic Execution
 11:47:45 - 30-Oct-25
Sell* 25 $97.12 Automatic Execution
 11:47:45 - 30-Oct-25
Sell* 40 $97.11 Automatic Execution
 11:47:45 - 30-Oct-25
Buy* 8 $97.13 Automatic Execution
 11:47:45 - 30-Oct-25
Sell* 2 $97.11 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 5 $97.12 Automatic Execution
 11:47:40 - 30-Oct-25
Buy* 2 $97.12 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 60 $97.11 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 4 $97.10 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 27 $97.10 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 8 $97.10 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 14 $97.10 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 63 $97.10 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 32 $97.09 Automatic Execution
 11:47:26 - 30-Oct-25
Sell* 25 $97.09 Automatic Execution
 11:47:26 - 30-Oct-25
Sell* 102 $97.10 Automatic Execution
 11:47:18 - 30-Oct-25
Sell* 100 $97.10 Automatic Execution
 11:47:18 - 30-Oct-25
Sell* 1 $97.10 Automatic Execution
 11:47:18 - 30-Oct-25
Sell* 5 $97.10 Automatic Execution
 11:47:18 - 30-Oct-25
Sell* 3 $97.10 Automatic Execution
 11:47:18 - 30-Oct-25
Sell* 9 $97.10 Automatic Execution
 11:47:18 - 30-Oct-25
Sell* 1 $97.11 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 9 $97.11 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 6 $97.11 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 21 $97.12 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 3 $97.13 Automatic Execution
 11:46:36 - 30-Oct-25
Sell* 19 $97.12 Automatic Execution
 11:46:35 - 30-Oct-25
Sell* 1 $97.13 Automatic Execution
 11:46:34 - 30-Oct-25
Sell* 121 $97.13 Automatic Execution
 11:46:34 - 30-Oct-25
Sell* 1 $97.13 Automatic Execution
 11:46:34 - 30-Oct-25
Sell* 147 $97.13 Automatic Execution
 11:46:34 - 30-Oct-25
Sell* 38 $97.13 Automatic Execution
 11:46:34 - 30-Oct-25
Buy* 7 $97.14 Automatic Execution
 11:46:32 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 11:46:32 - 30-Oct-25
Buy* 10 $97.13 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 2 $97.13 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 1 $97.13 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 14 $97.12 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 27 $97.13 Automatic Execution
 11:46:31 - 30-Oct-25
Unknown* 2 $97.13 Automatic Execution
 11:46:31 - 30-Oct-25
Unknown* 100 $97.13 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 14 $97.12 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 8 $97.12 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 5 $97.15 Automatic Execution
 11:46:30 - 30-Oct-25
Sell* 9 $97.13 Automatic Execution
 11:46:30 - 30-Oct-25
Unknown* 5 $97.14 Automatic Execution
 11:46:30 - 30-Oct-25
Sell* 1 $97.14 Automatic Execution
 11:46:30 - 30-Oct-25
Sell* 10 $97.14 Automatic Execution
 11:46:30 - 30-Oct-25
Unknown* 1 $97.16 Automatic Execution
 11:46:29 - 30-Oct-25
Sell* 4 $97.17 Automatic Execution
 11:46:23 - 30-Oct-25
Sell* 5 $97.17 Automatic Execution
 11:46:23 - 30-Oct-25
Buy* 1 $97.18 Automatic Execution
 11:46:04 - 30-Oct-25
Sell* 100 $97.16 Automatic Execution
 11:45:52 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 9 $97.66 Automatic Execution
 11:22:57 - 30-Oct-25
Unknown* 100 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 37 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 100 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 100 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 63 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 87 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 63 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 87 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 63 $97.675 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 82 $97.70 Automatic Execution
 11:22:51 - 30-Oct-25
Buy* 6 $97.70 Automatic Execution
 11:22:51 - 30-Oct-25
Buy* 200 $97.70 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 1 $97.69 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 100 $97.69 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 10 $97.69 Automatic Execution
 11:22:49 - 30-Oct-25
Unknown* 1 $97.725 Automatic Execution
 11:22:48 - 30-Oct-25
Sell* 47 $97.74 Automatic Execution
 11:22:38 - 30-Oct-25
Buy* 39 $97.75 Automatic Execution
 11:22:34 - 30-Oct-25
Buy* 1 $97.74 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 35 $97.74 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 1 $97.74 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 11 $97.74 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 1 $97.70 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 9 $97.70 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $97.70 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 4 $97.70 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 66 $97.72 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 66 $97.72 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 7 $97.72 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 1 $97.72 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 10 $97.71 Automatic Execution
 11:22:03 - 30-Oct-25
Sell* 1 $97.72 Automatic Execution
 11:22:00 - 30-Oct-25
Sell* 100 $97.73 Automatic Execution
 11:21:57 - 30-Oct-25
Sell* 1 $97.73 Automatic Execution
 11:21:57 - 30-Oct-25
Sell* 1 $97.73 Automatic Execution
 11:21:57 - 30-Oct-25
Sell* 11 $97.73 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 8 $97.76 Automatic Execution
 11:21:55 - 30-Oct-25
Buy* 100 $97.73 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 100 $97.72 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 1 $97.73 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 5 $97.72 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 2 $97.73 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 100 $97.73 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 1 $97.74 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 1 $97.75 Automatic Execution
 11:21:23 - 30-Oct-25
Buy* 1 $97.79 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 75 $97.77 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 100 $97.77 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 58 $97.70 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 45 $97.70 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 369 $97.70 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 104 $97.70 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 28 $97.70 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 1 $97.70 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 1 $97.69 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 600 $97.69 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 1 $97.69 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 5 $97.69 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 100 $97.665 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 100 $97.665 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 100 $97.665 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 100 $97.665 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 4 $97.68 Automatic Execution
 11:20:11 - 30-Oct-25
Sell* 1 $97.69 Automatic Execution
 11:20:11 - 30-Oct-25
Sell* 1 $97.70 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 5 $97.71 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 14 $97.72 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 15 $97.72 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 1 $97.72 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 100 $97.72 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 1 $97.72 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 1 $97.72 Automatic Execution
 11:19:58 - 30-Oct-25
Buy* 1 $97.74 Automatic Execution
 11:19:53 - 30-Oct-25
Sell* 7 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 19 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 81 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 8 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 4 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 5 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 5 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 4 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 5 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 7 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 10 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 5 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 90 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 10 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 5 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 10 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 1 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 1 $97.71 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 50 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 150 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 75 $97.70 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 10 $97.68 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 1 $97.65 Automatic Execution
 11:19:08 - 30-Oct-25
Sell* 5 $97.65 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 1 $97.66 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 1 $97.70 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 10 $97.68 Automatic Execution
 11:18:47 - 30-Oct-25
Sell* 100 $97.69 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 3 $97.70 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 120 $97.71 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 850 $97.72 Automatic Execution
 11:18:38 - 30-Oct-25
Unknown* 150 $97.72 Automatic Execution
 11:18:38 - 30-Oct-25
Sell* 100 $97.71 Automatic Execution
 11:18:35 - 30-Oct-25
Buy* 1 $97.70 Automatic Execution
 11:18:34 - 30-Oct-25
Buy* 1 $97.70 Automatic Execution
 11:18:34 - 30-Oct-25
Buy* 96 $97.65 Automatic Execution
 11:18:28 - 30-Oct-25
Buy* 30 $97.66 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 1 $97.67 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 100 $97.67 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 12 $97.67 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 11 $97.66 Automatic Execution
 11:18:26 - 30-Oct-25
Buy* 1 $97.62 Automatic Execution
 11:18:09 - 30-Oct-25
Buy* 10 $97.62 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 1 $97.61 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 74 $97.58 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 5 $97.59 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 23 $97.59 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 82 $97.59 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 1 $97.59 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 10 $97.61 Automatic Execution
 11:17:45 - 30-Oct-25
Sell* 75 $97.63 Automatic Execution
 11:17:44 - 30-Oct-25
Sell* 100 $97.63 Automatic Execution
 11:17:44 - 30-Oct-25
Buy* 10 $97.63 Automatic Execution
 11:17:44 - 30-Oct-25
Buy* 20 $97.61 Automatic Execution
 11:17:39 - 30-Oct-25
Buy* 10 $97.61 Automatic Execution
 11:17:34 - 30-Oct-25
Unknown* 50 $97.59 Automatic Execution
 11:17:31 - 30-Oct-25
Unknown* 150 $97.59 Automatic Execution
 11:17:31 - 30-Oct-25
Buy* 1 $97.59 Automatic Execution
 11:17:31 - 30-Oct-25
Buy* 10 $97.59 Automatic Execution
 11:17:31 - 30-Oct-25
Buy* 75 $97.55 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 1 $97.55 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 13 $97.55 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 1 $97.53 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 11 $97.53 Automatic Execution
 11:17:20 - 30-Oct-25
Sell* 1 $97.52 Automatic Execution
 11:16:58 - 30-Oct-25
Sell* 53 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 23 $97.55 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 76 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 1 $97.55 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 9 $97.55 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 1 $97.55 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 4 $97.55 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 100 $97.55 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 1 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 45 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 155 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 1 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 44 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 200 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 100 $97.55 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 1 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 1 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 108 $97.54 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 1 $97.55 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 1 $97.54 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 1 $97.54 Automatic Execution
 11:16:49 - 30-Oct-25
Unknown* 1 $97.525 Automatic Execution
 11:16:48 - 30-Oct-25
Buy* 542 $97.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 30 $97.50 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 100 $97.505 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $97.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $97.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 13 $97.50 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 12 $97.50 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 72 $97.485 Automatic Execution
 11:16:41 - 30-Oct-25
Unknown* 8 $97.47 Automatic Execution
 11:16:36 - 30-Oct-25
Unknown* 1 $97.47 Automatic Execution
 11:16:36 - 30-Oct-25
Unknown* 45 $97.47 Automatic Execution
 11:16:36 - 30-Oct-25
Unknown* 18 $97.47 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 1 $97.47 Automatic Execution
 11:16:34 - 30-Oct-25
Unknown* 20 $97.43 Automatic Execution
 11:16:21 - 30-Oct-25
Buy* 10 $97.42 Automatic Execution
 11:16:19 - 30-Oct-25
Buy* 1 $97.38 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 15 $97.30 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 45 $97.29 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 15 $97.29 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 13 $97.29 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 1 $97.29 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 5 $97.29 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 5 $97.29 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 5 $97.29 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 1 $97.28 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 15 $97.28 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 20 $97.19 Automatic Execution
 10:51:20 - 30-Oct-25
Buy* 37 $97.215 Automatic Execution
 10:51:13 - 30-Oct-25
Buy* 37 $97.215 Automatic Execution
 10:51:13 - 30-Oct-25
Buy* 63 $97.215 Automatic Execution
 10:51:13 - 30-Oct-25
Buy* 63 $97.215 Automatic Execution
 10:51:13 - 30-Oct-25
Buy* 63 $97.205 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 150 $97.205 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 37 $97.205 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 63 $97.205 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 1 $97.20 Automatic Execution
 10:51:09 - 30-Oct-25
Buy* 1 $97.19 Automatic Execution
 10:51:09 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 13 $97.15 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 1 $97.15 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 11 $97.13 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 20 $97.10 Automatic Execution
 10:50:54 - 30-Oct-25
Sell* 20 $97.10 Automatic Execution
 10:50:54 - 30-Oct-25
Sell* 10 $97.10 Automatic Execution
 10:50:54 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 100 $97.12 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 10:50:29 - 30-Oct-25
Sell* 5 $97.10 Automatic Execution
 10:50:25 - 30-Oct-25
Buy* 46 $97.11 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 14 $97.11 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 75 $97.11 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 1 $97.11 Automatic Execution
 10:50:23 - 30-Oct-25
Buy* 3 $97.10 Automatic Execution
 10:50:13 - 30-Oct-25
Unknown* 20 $97.07 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 1 $97.07 Automatic Execution
 10:50:04 - 30-Oct-25
Buy* 10 $97.10 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 6 $97.05 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 1 $97.07 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 100 $97.07 Automatic Execution
 10:50:00 - 30-Oct-25
Unknown* 20 $97.08 Automatic Execution
 10:50:00 - 30-Oct-25
Unknown* 20 $97.08 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 17 $97.10 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 3 $97.10 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 40 $97.10 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 20 $97.10 Automatic Execution
 10:50:00 - 30-Oct-25
Sell* 6 $97.11 Automatic Execution
 10:49:57 - 30-Oct-25
Sell* 9 $97.12 Automatic Execution
 10:49:57 - 30-Oct-25
Sell* 37 $97.15 Automatic Execution
 10:49:42 - 30-Oct-25
Sell* 63 $97.15 Automatic Execution
 10:49:42 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 10:49:42 - 30-Oct-25
Buy* 10 $97.13 Automatic Execution
 10:49:40 - 30-Oct-25
Sell* 20 $97.12 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 60 $97.12 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 2 $97.12 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 4 $97.12 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 1 $97.13 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 200 $97.13 Automatic Execution
 10:49:37 - 30-Oct-25
Unknown* 3 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Unknown* 5 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 5 $97.16 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 98 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 101 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 2 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 2 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 99 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 101 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 98 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 200 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 98 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 100 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 6 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 1 $97.19 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 1 $97.13 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 60 $97.13 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 11 $97.13 Automatic Execution
 10:49:12 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 34 $97.20 Automatic Execution
 10:48:12 - 30-Oct-25
Buy* 16 $97.20 Automatic Execution
 10:48:12 - 30-Oct-25
Sell* 1 $97.16 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 10:47:42 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 10:47:42 - 30-Oct-25
Sell* 10 $97.17 Automatic Execution
 10:47:42 - 30-Oct-25
Buy* 12 $97.19 Automatic Execution
 10:47:35 - 30-Oct-25
Buy* 18 $97.18 Automatic Execution
 10:47:33 - 30-Oct-25
Buy* 1 $97.18 Automatic Execution
 10:47:33 - 30-Oct-25
Buy* 1 $97.18 Automatic Execution
 10:47:33 - 30-Oct-25
Sell* 1 $97.18 Automatic Execution
 10:47:33 - 30-Oct-25
Buy* 1 $97.19 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 100 $97.19 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 11 $97.17 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 1 $97.15 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 1 $97.14 Automatic Execution
 10:47:15 - 30-Oct-25
Buy* 100 $97.14 Automatic Execution
 10:47:15 - 30-Oct-25
Buy* 43 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 101 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 101 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 101 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 7 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 101 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 101 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 1 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 100 $97.13 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 20 $97.13 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $97.13 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $97.13 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 10 $97.13 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 9 $97.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 46 $97.16 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 46 $97.175 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 20 $97.17 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 20 $97.17 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 2 $97.17 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $97.17 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 60 $97.19 Automatic Execution
 10:47:01 - 30-Oct-25
Buy* 1 $97.19 Automatic Execution
 10:46:59 - 30-Oct-25
Buy* 40 $97.19 Automatic Execution
 10:46:59 - 30-Oct-25
Buy* 60 $97.19 Automatic Execution
 10:46:59 - 30-Oct-25
Buy* 10 $97.18 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 1 $97.16 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 10:46:05 - 30-Oct-25
Unknown* 1 $97.16 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $97.16 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 1 $97.16 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 10 $97.15 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 1 $97.11 Automatic Execution
 10:46:00 - 30-Oct-25
Sell* 2 $97.11 Automatic Execution
 10:46:00 - 30-Oct-25
Sell* 100 $97.15 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $97.15 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $97.15 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $97.15 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 1 $97.15 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 5 $97.15 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 1 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 150 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 100 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 27 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 12 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 150 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 22 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 122 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 118 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 174 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 71 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 100 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 100 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 174 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 122 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 117 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 75 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 19 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 99 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 14 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 21 $96.69 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 21 $96.69 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 22 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Unknown* 1 $96.69 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 14 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 14 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 44 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 31 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 100 $96.71 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 148 $96.69 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 52 $96.69 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 29 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 25 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 12 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 183 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 5 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $96.70 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 5 $96.46 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 1 $96.45 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 72 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 28 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 100 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 93 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 6 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 1 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 74 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 20 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 1 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 1 $96.40 Automatic Execution
 09:41:02 - 30-Oct-25
Unknown* 100 $96.43 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 100 $96.42 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 35 $96.43 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 24 $96.54 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 4 $96.53 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 1 $96.53 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 5 $96.53 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 2 $96.52 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 1 $96.52 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 1 $96.52 Automatic Execution
 09:40:52 - 30-Oct-25
Sell* 608 $96.51 Automatic Execution
 09:40:52 - 30-Oct-25
Sell* 14 $96.51 Automatic Execution
 09:40:52 - 30-Oct-25
Sell* 142 $96.51 Automatic Execution
 09:40:52 - 30-Oct-25
Buy* 776 $96.51 Automatic Execution
 09:40:52 - 30-Oct-25
Buy* 1,350 $96.51 Automatic Execution
 09:40:52 - 30-Oct-25
Buy* 330 $96.51 Automatic Execution
 09:40:52 - 30-Oct-25
Buy* 13 $96.48 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 3 $96.49 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 25 $96.44 Automatic Execution
 09:40:45 - 30-Oct-25
Unknown* 25 $96.45 Automatic Execution
 09:40:45 - 30-Oct-25
Buy* 25 $96.48 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 93 $96.45 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 2 $96.45 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $96.47 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 2 $96.54 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 2 $96.46 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 88 $96.47 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 6 $96.47 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 6 $96.48 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 94 $96.48 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 38 $96.51 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $96.51 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 63 $96.52 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 1 $96.46 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 5 $96.47 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 1 $96.47 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 2 $96.46 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 86 $96.41 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 25 $96.42 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 100 $96.40 Automatic Execution
 09:40:09 - 30-Oct-25
Buy* 17 $96.65 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 1 $96.63 Automatic Execution
 09:39:37 - 30-Oct-25
Buy* 100 $96.66 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 1 $96.65 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 1 $96.61 Automatic Execution
 09:39:33 - 30-Oct-25
Sell* 72 $96.61 Automatic Execution
 09:39:33 - 30-Oct-25
Buy* 63 $96.63 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 63 $96.63 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 32 $96.63 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 100 $96.655 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 1 $96.64 Automatic Execution
 09:39:27 - 30-Oct-25
Sell* 8 $96.65 Automatic Execution
 09:39:25 - 30-Oct-25
Sell* 25 $96.65 Automatic Execution
 09:39:25 - 30-Oct-25
Sell* 100 $96.65 Automatic Execution
 09:39:25 - 30-Oct-25
Sell* 41 $96.66 Automatic Execution
 09:39:25 - 30-Oct-25
Sell* 75 $96.66 Automatic Execution
 09:39:25 - 30-Oct-25
Sell* 1 $96.66 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 9 $96.705 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 201 $96.70 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 99 $96.69 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 1 $96.69 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 100 $96.69 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 100 $96.68 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 5 $96.69 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 1 $96.69 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 330 $96.68 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 125 $96.63 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 25 $96.63 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 50 $96.63 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 100 $96.63 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 9 $96.69 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 63 $96.595 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $96.59 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 25 $96.61 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 37 $96.60 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 63 $96.60 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $96.58 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 2 $96.60 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $96.57 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $96.50 Automatic Execution
 09:38:53 - 30-Oct-25
Buy* 1 $96.48 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 99 $96.47 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 100 $96.47 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 10 $96.47 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 1 $96.47 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 1,141 $96.47 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 43 $96.68 Automatic Execution
 09:38:11 - 30-Oct-25
Sell* 90 $96.70 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 5 $96.85 Automatic Execution
 09:38:07 - 30-Oct-25
Buy* 100 $96.81 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 95 $96.70 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 1 $96.70 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 99 $96.75 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 10 $96.77 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 10 $96.75 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 150 $96.79 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 150 $96.80 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 300 $96.80 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 330 $96.80 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 150 $96.80 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 75 $96.81 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $96.80 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $96.80 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 150 $96.72 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 150 $96.72 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 150 $96.72 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 37 $96.755 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 63 $96.755 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 63 $96.755 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 250 $96.84 Automatic Execution
 09:37:55 - 30-Oct-25
Buy* 100 $96.81 Automatic Execution
 09:37:55 - 30-Oct-25
Buy* 3 $96.75 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 10 $96.67 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 181 $96.68 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 19 $96.68 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 50 $96.62 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 25 $96.62 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 25 $96.62 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 100 $96.61 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 100 $96.61 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 100 $96.61 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 100 $96.61 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 9 $96.61 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 9 $96.54 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 25 $96.49 Automatic Execution
 09:36:31 - 30-Oct-25
Buy* 75 $96.47 Automatic Execution
 09:36:31 - 30-Oct-25
Buy* 46 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 100 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 25 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 10 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 15 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 10 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 10 $96.46 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 10 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 10 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 8 $96.46 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 10 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 19 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 917 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 64 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 10 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 10 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 8 $96.46 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 6 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 10 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 19 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 10 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 10 $96.45 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 29 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 99 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 301 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 29 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 19 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 10 $96.47 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 1 $96.44 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 7 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 32 $96.43 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 32 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 1 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 65 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 10 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 100 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 1 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 9 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 1 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 100 $96.42 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 35 $96.41 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 75 $96.39 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 5 $96.37 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 63 $96.33 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 63 $96.33 Automatic Execution
 09:36:05 - 30-Oct-25
Unknown* 37 $96.285 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 63 $96.285 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 25 $96.28 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $96.235 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 2 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 40 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 1 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 73 $96.17 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 10 $96.17 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 17 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 1 $96.23 Automatic Execution
 09:36:00 - 30-Oct-25
Unknown* 63 $96.20 Automatic Execution
 09:36:00 - 30-Oct-25
Unknown* 150 $96.20 Automatic Execution
 09:36:00 - 30-Oct-25
Unknown* 150 $96.20 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 32 $96.21 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 41 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 91 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 35 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 9 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 18 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 15 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 39 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 5 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 13 $96.18 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 31 $96.18 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 81 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Unknown* 63 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 10 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 10 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 10 $96.19 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 63 $96.18 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 38 $96.17 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 25 $96.17 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 1 $96.11 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 10 $96.12 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 90 $96.12 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 15 $96.15 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 85 $96.16 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 15 $96.16 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 190 $96.20 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 10 $96.20 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 10 $96.20 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 1 $96.24 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 1 $96.25 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 103 $96.25 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 25 $96.25 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 75 $96.25 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 225 $96.25 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 25 $96.25 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 100 $96.27 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 24 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 63 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 39 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 24 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 63 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 63 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 37 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 63 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 63 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 63 $96.83 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 1 $96.79 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 80 $96.80 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 1 $96.80 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $96.81 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 10 $96.81 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 14 $96.92 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 63 $96.93 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 29 $96.95 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 21 $96.95 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 50 $96.95 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 1 $96.94 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 80 $96.89 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 10 $96.92 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 63 $96.87 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 35 $96.88 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 35 $96.88 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 3 $96.87 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 62 $96.83 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 63 $96.63 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 188 $96.66 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 9 $96.60 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 18 $96.60 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 12 $96.66 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 9 $96.60 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $96.60 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 10 $96.66 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $96.66 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $96.70 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 10 $96.75 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $96.75 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 600 $96.855 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $96.80 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 57 $96.81 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 10 $96.82 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 15 $96.82 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 10 $96.83 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 12 $96.83 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 10 $96.89 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 36 $96.90 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 63 $97.005 Automatic Execution
 09:33:35 - 30-Oct-25
Buy* 63 $97.005 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 5 $97.00 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 5 $97.00 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 3 $97.00 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 1 $97.00 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 18 $97.02 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 1 $97.06 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 14 $97.04 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 19 $97.02 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 11 $97.11 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 76 $97.23 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 50 $97.23 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 24 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 39 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 24 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 63 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 63 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 147 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 24 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 150 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 63 $97.23 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 63 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 87 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 63 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 63 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 63 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 150 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Unknown* 5 $97.27 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 4 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 2 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $97.25 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 63 $97.18 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 68 $97.10 Automatic Execution
 09:33:08 - 30-Oct-25
Sell* 132 $97.125 Automatic Execution
 09:33:08 - 30-Oct-25
Sell* 44 $97.29 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 44 $97.30 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 17 $97.34 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 63 $97.34 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 10 $97.31 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 44 $97.37 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 7 $97.35 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 10 $97.35 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 25 $97.345 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 43 $97.345 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 25 $97.345 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 12 $97.355 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 12 $97.355 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 24 $97.37 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 21 $97.355 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 11 $97.355 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 11 $97.355 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 43 $97.36 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 21 $97.355 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 44 $97.36 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 10 $97.38 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 10 $97.38 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 10 $97.36 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 10 $97.41 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 10 $97.42 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 10 $97.42 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 25 $97.36 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 11 $97.38 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 14 $97.34 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 86 $97.34 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $97.35 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $97.35 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 6 $97.35 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 6 $97.35 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 22 $97.36 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $97.36 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 2 $97.37 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 44 $97.37 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 63 $97.505 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 63 $97.505 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 400 $97.49 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 400 $97.49 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 3 $97.49 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 26 $97.51 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 37 $97.505 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 63 $97.505 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 63 $97.50 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 39 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 24 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 24 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.52 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 39 $97.52 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 24 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 31 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 63 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 56 $97.53 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 100 $97.54 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 30 $97.54 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 1 $97.37 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 19 $97.37 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 55 $97.37 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 45 $97.38 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 55 $97.38 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 7 $97.38 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 15 $97.39 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 2 $97.38 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 93 $97.38 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 100 $97.39 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 7 $97.41 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 1 $97.40 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 6 $97.40 Automatic Execution
 09:31:40 - 30-Oct-25
Buy* 2 $97.34 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 18 $97.13 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 8 $97.18 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 10 $97.18 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $97.075 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $97.075 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 64 $97.04 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 50 $97.05 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 50 $97.075 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 100 $97.075 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $97.20 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 10 $97.20 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 2 $97.12 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 2 $97.12 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 1 $97.17 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 10 $97.03 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 1 $97.02 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 23 $97.02 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 5 $97.02 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 2 $97.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 200 $97.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 100 $96.90 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 96 $96.90 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 100 $96.89 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 100 $96.89 Ordinary
 09:29:52 - 30-Oct-25
Sell* 2 $96.75 Ordinary
 09:29:43 - 30-Oct-25
Sell* 5 $96.75 Ordinary
 09:29:43 - 30-Oct-25
Sell* 70 $96.76 Ordinary
 09:29:17 - 30-Oct-25
Sell* 19 $96.76 Ordinary
 09:29:05 - 30-Oct-25
Buy* 2 $96.76 Ordinary
 09:25:17 - 30-Oct-25
Sell* 6 $96.78 Ordinary
 09:25:17 - 30-Oct-25
Sell* 7 $96.81 Ordinary
 09:25:17 - 30-Oct-25
Buy* 1 $96.82 Ordinary
 09:24:53 - 30-Oct-25
Buy* 7 $96.80 Ordinary
 09:24:51 - 30-Oct-25
Buy* 24 $96.80 Ordinary
 09:24:51 - 30-Oct-25
Buy* 7 $96.79 Ordinary
 09:24:51 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:24:42 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:24:28 - 30-Oct-25
Buy* 5 $96.87 Ordinary
 09:23:06 - 30-Oct-25
Buy* 5 $96.87 Ordinary
 09:23:06 - 30-Oct-25
Sell* 42 $96.77 Ordinary
 09:22:32 - 30-Oct-25
Sell* 30 $96.79 Ordinary
 09:22:32 - 30-Oct-25
Sell* 1 $96.77 Ordinary
 09:22:32 - 30-Oct-25
Buy* 5 $96.88 Ordinary
 09:22:19 - 30-Oct-25
Buy* 5 $96.88 Ordinary
 09:19:59 - 30-Oct-25
Buy* 5 $96.87 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $96.87 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $96.87 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $96.86 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $96.88 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $96.88 Ordinary
 09:19:10 - 30-Oct-25
Buy* 449 $96.75 Ordinary
 09:18:51 - 30-Oct-25
Buy* 14 $96.75 Ordinary
 09:18:51 - 30-Oct-25
Buy* 81 $96.75 Ordinary
 09:18:51 - 30-Oct-25
Buy* 5 $96.75 Ordinary
 09:18:51 - 30-Oct-25
Buy* 5 $96.74 Ordinary
 09:18:50 - 30-Oct-25
Buy* 5 $96.74 Ordinary
 09:18:47 - 30-Oct-25
Buy* 50 $96.75 Ordinary
 09:17:29 - 30-Oct-25
Sell* 30 $96.75 Ordinary
 09:17:29 - 30-Oct-25
Sell* 2 $96.80 Ordinary
 09:15:51 - 30-Oct-25
Sell* 2 $96.80 Ordinary
 09:15:51 - 30-Oct-25
Sell* 2 $96.80 Ordinary
 09:15:51 - 30-Oct-25
Buy* 21 $96.81 Ordinary
 09:15:34 - 30-Oct-25
Sell* 2 $96.80 Ordinary
 09:14:41 - 30-Oct-25
Sell* 2 $96.80 Ordinary
 09:14:41 - 30-Oct-25
Sell* 2 $96.80 Ordinary
 09:14:41 - 30-Oct-25
Sell* 2 $96.80 Ordinary
 09:14:31 - 30-Oct-25
Buy* 9 $96.88 Ordinary
 09:10:51 - 30-Oct-25
Buy* 1 $96.80 Ordinary
 09:10:51 - 30-Oct-25
Buy* 6 $96.71 Ordinary
 09:10:29 - 30-Oct-25
Buy* 50 $96.75 Ordinary
 09:10:13 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:09:56 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:09:23 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:09:17 - 30-Oct-25
Buy* 49 $96.90 Ordinary
 09:09:06 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:58 - 30-Oct-25
Buy* 10 $96.90 Ordinary
 09:08:57 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:56 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:56 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:55 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:54 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:54 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:51 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:51 - 30-Oct-25
Buy* 5 $96.90 Ordinary
 09:08:51 - 30-Oct-25
Sell* 30 $96.74 Ordinary
 09:08:45 - 30-Oct-25
Sell* 3 $96.85 Ordinary
 09:08:02 - 30-Oct-25
Sell* 3 $96.75 Ordinary
 09:06:55 - 30-Oct-25
Sell* 30 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 2 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.81 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.81 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.795 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.795 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.795 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.795 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.795 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.80 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.795 Ordinary
 09:06:55 - 30-Oct-25
Buy* 30 $96.78 Ordinary
 09:06:55 - 30-Oct-25
Buy* 30 $96.77 Ordinary
 09:06:55 - 30-Oct-25
Buy* 5 $96.77 Ordinary
 09:05:27 - 30-Oct-25
Sell* 55 $96.72 Ordinary
 09:04:33 - 30-Oct-25
Sell* 30 $96.75 Ordinary
 09:04:33 - 30-Oct-25
Sell* 5 $96.75 Ordinary
 09:04:33 - 30-Oct-25
Sell* 100 $96.75 Ordinary
 09:04:33 - 30-Oct-25
Buy* 3 $96.89 Ordinary
 09:02:25 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:02:25 - 30-Oct-25
Buy* 10 $96.89 Ordinary
 09:02:25 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:02:24 - 30-Oct-25
Sell* 1 $96.88 Ordinary
 09:02:09 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:02:08 - 30-Oct-25
Buy* 5 $96.89 Ordinary
 09:02:06 - 30-Oct-25
Sell* 10 $96.89 Ordinary
 09:02:00 - 30-Oct-25
Buy* 5 $97.00 Ordinary
 09:01:30 - 30-Oct-25
Buy* 5 $97.00 Ordinary
 09:01:23 - 30-Oct-25
Buy* 5 $97.00 Ordinary
 09:01:23 - 30-Oct-25
Buy* 5 $97.00 Ordinary
 09:01:23 - 30-Oct-25
Buy* 5 $97.00 Ordinary
 09:01:06 - 30-Oct-25
Buy* 5 $97.00 Ordinary
 09:01:04 - 30-Oct-25
Buy* 5 $97.00 Ordinary
 09:01:04 - 30-Oct-25
Sell* 26 $97.00 Ordinary
 08:59:01 - 30-Oct-25
Sell* 24 $97.00 Ordinary
 08:59:01 - 30-Oct-25
Buy* 100 $97.00 Ordinary
 08:58:47 - 30-Oct-25
Buy* 4 $96.98 Ordinary
 08:58:15 - 30-Oct-25
Buy* 3 $96.97 Ordinary
 08:58:11 - 30-Oct-25
Buy* 1 $96.97 Ordinary
 08:58:11 - 30-Oct-25
Buy* 5 $96.905 Ordinary
 08:57:13 - 30-Oct-25
Buy* 5 $96.905 Ordinary
 08:57:13 - 30-Oct-25
Buy* 20 $96.905 Ordinary
 08:57:13 - 30-Oct-25
Sell* 30 $96.87 Ordinary
 08:57:13 - 30-Oct-25
Buy* 3 $96.80 Ordinary
 08:57:13 - 30-Oct-25
Buy* 1 $96.80 Ordinary
 08:57:13 - 30-Oct-25
Buy* 2 $96.81 Ordinary
 08:56:42 - 30-Oct-25
Sell* 1 $96.81 Ordinary
 08:56:42 - 30-Oct-25
Sell* 1 $96.82 Ordinary
 08:56:42 - 30-Oct-25
Sell* 1 $96.82 Ordinary
 08:55:02 - 30-Oct-25
Buy* 10 $96.96 Ordinary
 08:52:23 - 30-Oct-25
Buy* 5 $96.97 Ordinary
 08:52:23 - 30-Oct-25
Buy* 5 $96.97 Ordinary
 08:51:12 - 30-Oct-25
Buy* 5 $96.97 Ordinary
 08:51:12 - 30-Oct-25
Buy* 5 $96.97 Ordinary
 08:51:12 - 30-Oct-25
Buy* 5 $96.97 Ordinary
 08:51:12 - 30-Oct-25
Buy* 5 $96.97 Ordinary
 08:51:05 - 30-Oct-25
Buy* 3 $96.93 Ordinary
 08:49:57 - 30-Oct-25
Buy* 2 $96.90 Ordinary
 08:49:57 - 30-Oct-25
Sell* 10 $96.90 Ordinary
 08:49:54 - 30-Oct-25
Buy* 1 $96.98 Ordinary
 08:47:42 - 30-Oct-25
Sell* 10 $96.98 Ordinary
 08:46:13 - 30-Oct-25
Sell* 1 $96.99 Ordinary
 08:46:13 - 30-Oct-25
Sell* 1 $97.00 Ordinary
 08:46:13 - 30-Oct-25
Sell* 30 $97.00 Ordinary
 08:46:13 - 30-Oct-25
Buy* 1 $97.01 Ordinary
 08:44:55 - 30-Oct-25
Sell* 2 $97.01 Ordinary
 08:44:07 - 30-Oct-25
Sell* 5 $97.00 Ordinary
 08:42:50 - 30-Oct-25
Sell* 99 $97.00 Ordinary
 08:42:50 - 30-Oct-25
Sell* 100 $97.01 Ordinary
 08:42:50 - 30-Oct-25
Sell* 24 $97.01 Ordinary
 08:42:50 - 30-Oct-25
Sell* 30 $97.03 Ordinary
 08:42:50 - 30-Oct-25
Sell* 22 $97.04 Ordinary
 08:42:50 - 30-Oct-25
Sell* 2 $97.04 Ordinary
 08:42:50 - 30-Oct-25
Sell* 1 $97.04 Ordinary
 08:42:09 - 30-Oct-25
Buy* 6 $97.08 Ordinary
 08:42:03 - 30-Oct-25
Buy* 2 $97.08 Ordinary
 08:42:03 - 30-Oct-25
Sell* 2 $97.04 Ordinary
 08:39:32 - 30-Oct-25
Sell* 23 $97.05 Ordinary
 08:39:32 - 30-Oct-25
Sell* 7 $97.05 Ordinary
 08:36:19 - 30-Oct-25
Sell* 5 $97.05 Ordinary
 08:36:19 - 30-Oct-25
Buy* 5 $97.06 Ordinary
 08:36:05 - 30-Oct-25
Buy* 25 $97.06 Ordinary
 08:36:05 - 30-Oct-25
Sell* 2 $97.01 Ordinary
 08:36:05 - 30-Oct-25
Sell* 60 $97.01 Ordinary
 08:36:05 - 30-Oct-25
Sell* 30 $97.03 Ordinary
 08:36:05 - 30-Oct-25
Sell* 25 $97.04 Ordinary
 08:36:05 - 30-Oct-25
Sell* 5 $97.04 Ordinary
 08:36:05 - 30-Oct-25
Buy* 5 $97.06 Ordinary
 08:36:04 - 30-Oct-25
Buy* 25 $97.06 Ordinary
 08:36:04 - 30-Oct-25
Buy* 30 $97.06 Ordinary
 08:36:04 - 30-Oct-25
Sell* 22 $97.03 Ordinary
 08:36:04 - 30-Oct-25
Sell* 77 $97.03 Ordinary
 08:36:04 - 30-Oct-25
Sell* 8 $97.05 Ordinary
 08:36:04 - 30-Oct-25
Unknown* 30 $97.06 Ordinary
 08:36:04 - 30-Oct-25
Unknown* 60 $97.06 Ordinary
 08:36:03 - 30-Oct-25
Unknown* 30 $97.06 Ordinary
 08:36:03 - 30-Oct-25
Unknown* 10 $97.06 Ordinary
 08:36:03 - 30-Oct-25
Sell* 8 $97.08 Ordinary
 08:32:06 - 30-Oct-25
Buy* 20 $97.19 Ordinary
 08:31:42 - 30-Oct-25
Buy* 132 $97.19 Ordinary
 08:30:58 - 30-Oct-25
Buy* 100 $97.19 Ordinary
 08:30:58 - 30-Oct-25
Buy* 1 $97.19 Ordinary
 08:30:56 - 30-Oct-25
Sell* 1 $97.03 Ordinary
 08:29:10 - 30-Oct-25
Buy* 1 $97.19 Ordinary
 08:26:40 - 30-Oct-25
Sell* 14 $97.01 Ordinary
 08:24:26 - 30-Oct-25
Sell* 6 $97.02 Ordinary
 08:24:26 - 30-Oct-25
Buy* 5 $97.19 Ordinary
 08:23:21 - 30-Oct-25
Sell* 5 $97.12 Ordinary
 08:22:48 - 30-Oct-25
Buy* 10 $97.19 Ordinary
 08:21:51 - 30-Oct-25
Buy* 1 $97.19 Ordinary
 08:21:19 - 30-Oct-25
Buy* 12 $97.19 Ordinary
 08:21:13 - 30-Oct-25
Sell* 1 $97.02 Ordinary
 08:20:50 - 30-Oct-25
Sell* 5 $97.05 Ordinary
 08:20:50 - 30-Oct-25
Buy* 15 $97.19 Ordinary
 08:14:12 - 30-Oct-25
Sell* 5 $97.05 Ordinary
 08:13:36 - 30-Oct-25
Sell* 5 $97.05 Ordinary
 08:13:36 - 30-Oct-25
Buy* 8 $97.03 Ordinary
 08:12:05 - 30-Oct-25
Buy* 24 $97.11 Ordinary
 08:11:53 - 30-Oct-25
Buy* 10 $97.11 Ordinary
 08:11:53 - 30-Oct-25
Buy* 100 $97.10 Ordinary
 08:11:53 - 30-Oct-25
Sell* 31 $97.10 Ordinary
 08:10:14 - 30-Oct-25
Sell* 215 $97.10 Ordinary
 08:10:14 - 30-Oct-25
Sell* 7 $97.10 Ordinary
 08:10:14 - 30-Oct-25
Sell* 100 $97.14 Ordinary
 08:09:42 - 30-Oct-25
Buy* 120 $97.15 Ordinary
 08:09:42 - 30-Oct-25
Buy* 100 $97.19 Ordinary
 08:09:31 - 30-Oct-25
Buy* 100 $97.19 Ordinary
 08:09:31 - 30-Oct-25
Buy* 3 $97.24 Ordinary
 08:09:01 - 30-Oct-25
Buy* 31 $97.24 Ordinary
 08:07:41 - 30-Oct-25
Buy* 47 $97.15 Ordinary
 08:05:31 - 30-Oct-25
Sell* 25 $97.25 Ordinary
 07:59:24 - 30-Oct-25
Buy* 1 $97.29 Ordinary
 07:59:16 - 30-Oct-25
Buy* 1 $97.29 Ordinary
 07:59:07 - 30-Oct-25
Buy* 1 $97.26 Ordinary
 07:56:55 - 30-Oct-25
Sell* 7 $97.11 Ordinary
 07:55:37 - 30-Oct-25
Sell* 15 $97.28 Ordinary
 07:52:09 - 30-Oct-25
Buy* 2 $97.28 Ordinary
 07:51:47 - 30-Oct-25
Sell* 50 $97.25 Ordinary
 07:51:14 - 30-Oct-25
Buy* 39 $97.20 Ordinary
 07:51:11 - 30-Oct-25
Buy* 21 $97.23 Ordinary
 07:49:58 - 30-Oct-25
Buy* 20 $97.15 Ordinary
 07:49:23 - 30-Oct-25
Buy* 13 $97.20 Ordinary
 07:47:54 - 30-Oct-25
Sell* 5 $97.30 Ordinary
 07:43:48 - 30-Oct-25
Buy* 3 $97.33 Ordinary
 07:43:18 - 30-Oct-25
Buy* 5 $97.29 Ordinary
 07:43:18 - 30-Oct-25
Buy* 1 $97.27 Ordinary
 07:43:18 - 30-Oct-25
Buy* 3 $97.19 Ordinary
 07:42:53 - 30-Oct-25
Buy* 211 $97.25 Ordinary
 07:41:48 - 30-Oct-25
Buy* 29 $97.25 Ordinary
 07:41:48 - 30-Oct-25
Buy* 200 $97.25 Ordinary
 07:41:48 - 30-Oct-25
Buy* 3 $97.20 Ordinary
 07:38:55 - 30-Oct-25
Sell* 12 $97.02 Ordinary
 07:38:44 - 30-Oct-25
Sell* 12 $97.02 Ordinary
 07:38:38 - 30-Oct-25
Sell* 11 $97.02 Ordinary
 07:36:51 - 30-Oct-25
Buy* 15 $97.20 Ordinary
 07:36:07 - 30-Oct-25
Buy* 5 $97.17 Ordinary
 07:36:07 - 30-Oct-25
Buy* 1 $97.15 Ordinary
 07:36:07 - 30-Oct-25
Buy* 1 $97.10 Ordinary
 07:31:43 - 30-Oct-25
Buy* 1 $97.10 Ordinary
 07:31:43 - 30-Oct-25
Buy* 1 $97.16 Ordinary
 07:31:43 - 30-Oct-25
Buy* 4 $97.15 Ordinary
 07:31:43 - 30-Oct-25
Buy* 12 $97.02 Ordinary
 07:28:53 - 30-Oct-25
Buy* 38 $97.00 Ordinary
 07:24:16 - 30-Oct-25
Sell* 10 $97.13 Ordinary
 07:22:47 - 30-Oct-25
Buy* 4 $97.13 Ordinary
 07:20:35 - 30-Oct-25
Buy* 33 $97.00 Ordinary
 07:20:12 - 30-Oct-25
Sell* 20 $96.90 Ordinary
 07:20:02 - 30-Oct-25
Buy* 11 $97.00 Ordinary
 07:18:44 - 30-Oct-25
Buy* 7 $97.00 Ordinary
 07:18:44 - 30-Oct-25
Buy* 97 $97.00 Ordinary
 07:18:44 - 30-Oct-25
Buy* 12 $97.00 Ordinary
 07:18:44 - 30-Oct-25
Buy* 79 $96.99 Ordinary
 07:18:44 - 30-Oct-25
Buy* 47 $96.98 Ordinary
 07:18:44 - 30-Oct-25
Buy* 100 $96.99 Ordinary
 07:18:16 - 30-Oct-25
Buy* 6 $96.99 Ordinary
 07:18:16 - 30-Oct-25
Buy* 8 $96.99 Ordinary
 07:18:16 - 30-Oct-25
Buy* 47 $96.99 Ordinary
 07:18:16 - 30-Oct-25
Buy* 12 $96.97 Ordinary
 07:14:05 - 30-Oct-25
Buy* 1 $96.88 Ordinary
 07:13:12 - 30-Oct-25
Buy* 25 $96.88 Ordinary
 07:13:04 - 30-Oct-25
Buy* 1 $96.82 Ordinary
 07:10:18 - 30-Oct-25
Sell* 1 $96.99 Ordinary
 07:05:46 - 30-Oct-25
Buy* 5 $96.88 Ordinary
 07:05:00 - 30-Oct-25
Sell* 34 $96.90 Ordinary
 07:05:00 - 30-Oct-25
Sell* 437 $96.90 Ordinary
 07:05:00 - 30-Oct-25
Sell* 34 $96.91 Ordinary
 07:05:00 - 30-Oct-25
Sell* 52 $96.91 Ordinary
 07:05:00 - 30-Oct-25
Sell* 14 $96.91 Ordinary
 07:05:00 - 30-Oct-25
Buy* 5 $96.91 Ordinary
 07:03:24 - 30-Oct-25
Sell* 29 $96.90 Ordinary
 07:03:24 - 30-Oct-25
Buy* 80 $96.91 Ordinary
 07:00:38 - 30-Oct-25
Buy* 20 $96.91 Ordinary
 07:00:38 - 30-Oct-25
Sell* 10 $96.76 Ordinary
 07:00:00 - 30-Oct-25
Sell* 30 $96.76 Ordinary
 07:00:00 - 30-Oct-25
Sell* 13 $97.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $97.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $96.76 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $96.76 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $97.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $97.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 100 $96.97 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $96.80 Ordinary
 06:59:08 - 30-Oct-25
Buy* 2 $96.80 Ordinary
 06:54:05 - 30-Oct-25
Sell* 1 $96.76 Ordinary
 06:52:51 - 30-Oct-25
Sell* 1 $96.76 Ordinary
 06:52:20 - 30-Oct-25
Sell* 1 $96.80 Ordinary
 06:38:45 - 30-Oct-25
Sell* 1 $96.82 Ordinary
 06:37:15 - 30-Oct-25
Sell* 1 $96.82 Ordinary
 06:37:15 - 30-Oct-25
Sell* 1 $96.81 Ordinary
 06:37:15 - 30-Oct-25
Sell* 1 $96.82 Ordinary
 06:37:15 - 30-Oct-25
Sell* 1 $96.82 Ordinary
 06:37:15 - 30-Oct-25
Sell* 73 $96.82 Ordinary
 06:37:15 - 30-Oct-25
Sell* 1 $96.82 Ordinary
 06:37:15 - 30-Oct-25
Sell* 71 $96.82 Ordinary
 06:37:15 - 30-Oct-25
Sell* 30 $96.90 Ordinary
 06:37:15 - 30-Oct-25
Sell* 1 $96.88 Ordinary
 06:37:15 - 30-Oct-25
Sell* 5 $97.06 Ordinary
 06:34:56 - 30-Oct-25
Buy* 6 $96.97 Ordinary
 06:33:00 - 30-Oct-25
Buy* 30 $97.00 Ordinary
 06:33:00 - 30-Oct-25
Buy* 6 $96.93 Ordinary
 06:33:00 - 30-Oct-25
Buy* 30 $96.95 Ordinary
 06:33:00 - 30-Oct-25
Sell* 11 $96.82 Ordinary
 06:30:35 - 30-Oct-25
Sell* 14 $96.81 Ordinary
 06:25:08 - 30-Oct-25
Sell* 25 $96.81 Ordinary
 06:24:57 - 30-Oct-25
Buy* 1 $96.84 Ordinary
 06:19:16 - 30-Oct-25
Buy* 5 $96.92 Ordinary
 06:15:08 - 30-Oct-25
Buy* 5 $96.92 Ordinary
 06:15:08 - 30-Oct-25
Sell* 5 $96.91 Ordinary
 06:15:08 - 30-Oct-25
Sell* 25 $97.00 Ordinary
 06:07:06 - 30-Oct-25
Sell* 5 $97.00 Ordinary
 06:07:06 - 30-Oct-25
Sell* 30 $97.00 Ordinary
 06:07:06 - 30-Oct-25
Sell* 100 $97.01 Ordinary
 06:07:06 - 30-Oct-25
Buy* 1 $97.01 Ordinary
 06:01:19 - 30-Oct-25
Buy* 29 $97.01 Ordinary
 06:01:19 - 30-Oct-25
Sell* 46 $97.02 Ordinary
 05:45:14 - 30-Oct-25
Buy* 5 $97.14 Ordinary
 05:40:39 - 30-Oct-25
Sell* 1 $97.17 Ordinary
 05:36:38 - 30-Oct-25
Buy* 1 $97.17 Ordinary
 05:30:10 - 30-Oct-25
Buy* 13 $97.17 Ordinary
 05:30:10 - 30-Oct-25
Buy* 5 $97.17 Ordinary
 05:30:10 - 30-Oct-25
Buy* 90 $97.17 Ordinary
 05:30:10 - 30-Oct-25
Buy* 169 $97.17 Ordinary
 05:30:10 - 30-Oct-25
Buy* 4 $97.16 Ordinary
 05:30:10 - 30-Oct-25
Buy* 10 $97.17 Ordinary
 05:25:38 - 30-Oct-25
Buy* 15 $97.17 Ordinary
 05:25:21 - 30-Oct-25
Sell* 5 $97.01 Ordinary
 05:22:25 - 30-Oct-25
Buy* 266 $97.17 Ordinary
 05:21:45 - 30-Oct-25
Buy* 100 $97.16 Ordinary
 05:21:45 - 30-Oct-25
Sell* 10 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 25 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 2 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 3 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 1 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 1 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 10 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 11 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 25 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 2 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 10 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 65 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Sell* 36 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Buy* 53 $97.17 Ordinary
 05:21:37 - 30-Oct-25
Sell* 239 $97.15 Ordinary
 05:21:37 - 30-Oct-25
Unknown* 201 $97.16 Ordinary
 05:21:37 - 30-Oct-25
Buy* 5 $97.17 Ordinary
 05:21:37 - 30-Oct-25
Buy* 36 $97.17 Ordinary
 05:21:37 - 30-Oct-25
Sell* 5 $97.16 Ordinary
 05:21:34 - 30-Oct-25
Sell* 15 $97.15 Ordinary
 05:20:03 - 30-Oct-25
Sell* 5 $97.16 Ordinary
 05:20:03 - 30-Oct-25
Sell* 8 $97.16 Ordinary
 05:20:03 - 30-Oct-25
Sell* 100 $97.16 Ordinary
 05:20:03 - 30-Oct-25
Sell* 81 $97.16 Ordinary
 05:20:03 - 30-Oct-25
Sell* 25 $97.16 Ordinary
 05:20:03 - 30-Oct-25
Sell* 5 $97.16 Ordinary
 05:20:03 - 30-Oct-25
Sell* 2 $97.17 Ordinary
 05:10:06 - 30-Oct-25
Buy* 1 $97.20 Ordinary
 04:42:47 - 30-Oct-25
Buy* 3 $97.20 Ordinary
 04:40:35 - 30-Oct-25
Sell* 5 $97.16 Ordinary
 04:39:21 - 30-Oct-25
Buy* 3 $97.35 Ordinary
 04:34:58 - 30-Oct-25
Sell* 3 $97.16 Ordinary
 04:34:50 - 30-Oct-25
Sell* 24 $97.16 Ordinary
 04:30:47 - 30-Oct-25
Buy* 2 $97.42 Ordinary
 04:19:23 - 30-Oct-25
Buy* 18 $97.42 Ordinary
 04:18:40 - 30-Oct-25
Buy* 2 $97.43 Ordinary
 04:17:04 - 30-Oct-25
Buy* 2 $97.43 Ordinary
 04:17:04 - 30-Oct-25
Buy* 1 $97.32 Ordinary
 04:14:55 - 30-Oct-25
Buy* 4 $97.44 Ordinary
 04:11:53 - 30-Oct-25
Sell* 36 $97.43 Ordinary
 04:10:04 - 30-Oct-25
Buy* 1 $97.34 Ordinary
 04:09:08 - 30-Oct-25
Buy* 38 $97.49 Ordinary
 04:08:28 - 30-Oct-25
Buy* 2 $97.49 Ordinary
 04:08:28 - 30-Oct-25
Buy* 20 $97.49 Ordinary
 04:08:28 - 30-Oct-25
Buy* 2 $97.48 Ordinary
 04:08:28 - 30-Oct-25
Buy* 28 $97.43 Ordinary
 04:08:28 - 30-Oct-25
Buy* 2 $97.43 Ordinary
 04:08:28 - 30-Oct-25
Sell* 7 $97.19 Ordinary
 04:07:54 - 30-Oct-25
Sell* 2 $97.19 Ordinary
 04:06:50 - 30-Oct-25
Sell* 1 $97.15 Ordinary
 04:04:25 - 30-Oct-25
Sell* 1 $97.15 Ordinary
 04:04:25 - 30-Oct-25
Sell* 1 $97.20 Ordinary
 04:04:25 - 30-Oct-25
Sell* 54 $97.16 Ordinary
 04:04:25 - 30-Oct-25
Sell* 1 $97.20 Ordinary
 04:04:25 - 30-Oct-25
Sell* 1 $97.23 Ordinary
 04:04:25 - 30-Oct-25
Sell* 17 $97.21 Ordinary
 04:04:25 - 30-Oct-25
Sell* 4 $97.16 Ordinary
 04:04:25 - 30-Oct-25
Sell* 10 $97.16 Ordinary
 04:04:25 - 30-Oct-25
Sell* 100 $97.21 Ordinary
 04:04:25 - 30-Oct-25
Buy* 26 $97.38 Ordinary
 04:04:25 - 30-Oct-25
Sell* 4 $97.38 Ordinary
 04:04:25 - 30-Oct-25
Sell* 76 $97.40 Ordinary
 04:04:25 - 30-Oct-25
Sell* 2 $97.40 Ordinary
 04:04:25 - 30-Oct-25
Sell* 1 $97.40 Ordinary
 04:03:19 - 30-Oct-25
Sell* 1 $97.40 Ordinary
 04:03:19 - 30-Oct-25
Sell* 1 $97.40 Ordinary
 04:03:19 - 30-Oct-25
Sell* 1 $97.40 Ordinary
 04:03:19 - 30-Oct-25
Sell* 3 $97.40 Ordinary
 04:01:09 - 30-Oct-25
Buy* 4 $97.34 Ordinary
 04:00:00 - 30-Oct-25
Buy* 4 $97.34 Ordinary
 04:00:00 - 30-Oct-25
Buy* 4 $97.34 Ordinary
 04:00:00 - 30-Oct-25
Buy* 1 $97.34 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92