| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $88.50 | Ordinary |
17:27:08 - 13-Aug-25 |
| Buy* | 1 | $88.50 | Ordinary |
17:27:08 - 13-Aug-25 |
| Buy* | 10 | $88.50 | Ordinary |
17:27:08 - 13-Aug-25 |
| Buy* | 5 | $88.48 | Ordinary |
17:26:34 - 13-Aug-25 |
| Buy* | 25 | $88.48 | Ordinary |
17:26:09 - 13-Aug-25 |
| Buy* | 30 | $88.46 | Ordinary |
17:23:37 - 13-Aug-25 |
| Buy* | 144 | $88.48 | Ordinary |
17:23:12 - 13-Aug-25 |
| Sell* | 56 | $88.48 | Ordinary |
17:23:12 - 13-Aug-25 |
| Buy* | 5 | $88.51 | Ordinary |
17:22:54 - 13-Aug-25 |
| Buy* | 6 | $88.48 | Ordinary |
17:22:41 - 13-Aug-25 |
| Sell* | 52 | $88.45 | Ordinary |
17:22:38 - 13-Aug-25 |
| Sell* | 24 | $88.45 | Ordinary |
17:22:33 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:33 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:33 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:32 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:31 - 13-Aug-25 |
| Sell* | 2 | $88.45 | Ordinary |
17:22:31 - 13-Aug-25 |
| Buy* | 10 | $88.48 | Ordinary |
17:22:31 - 13-Aug-25 |
| Buy* | 25 | $88.47 | Ordinary |
17:22:25 - 13-Aug-25 |
| Buy* | 124 | $88.48 | Ordinary |
17:22:06 - 13-Aug-25 |
| Buy* | 30 | $88.48 | Ordinary |
17:21:20 - 13-Aug-25 |
| Buy* | 1 | $88.52 | Ordinary |
17:19:06 - 13-Aug-25 |
| Buy* | 100 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 250 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 10 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 1 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 10 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 1 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 3 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 1 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 10 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 600 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 1 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 2 | $88.50 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 1 | $88.49 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 166 | $88.49 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 50 | $88.48 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 200 | $88.47 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 15 | $88.46 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 5 | $88.46 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 121 | $88.45 | Ordinary |
17:18:47 - 13-Aug-25 |
| Buy* | 1 | $88.45 | Ordinary |
17:18:05 - 13-Aug-25 |
| Buy* | 1 | $88.44 | Ordinary |
17:17:29 - 13-Aug-25 |
| Buy* | 10 | $88.43 | Ordinary |
17:14:47 - 13-Aug-25 |
| Buy* | 20 | $88.44 | Ordinary |
17:13:23 - 13-Aug-25 |
| Buy* | 20 | $88.42 | Ordinary |
17:13:09 - 13-Aug-25 |
| Buy* | 5 | $88.42 | Ordinary |
17:13:09 - 13-Aug-25 |
| Buy* | 11 | $88.41 | Ordinary |
17:13:06 - 13-Aug-25 |
| Buy* | 47 | $88.41 | Ordinary |
17:13:03 - 13-Aug-25 |
| Buy* | 1 | $88.40 | Ordinary |
17:13:03 - 13-Aug-25 |
| Buy* | 1 | $88.40 | Ordinary |
17:13:03 - 13-Aug-25 |
| Buy* | 1 | $88.40 | Ordinary |
17:13:03 - 13-Aug-25 |
| Buy* | 1 | $88.39 | Ordinary |
17:12:44 - 13-Aug-25 |
| Buy* | 10 | $88.38 | Ordinary |
17:12:44 - 13-Aug-25 |
| Buy* | 1 | $88.38 | Ordinary |
17:12:44 - 13-Aug-25 |
| Buy* | 15 | $88.38 | Ordinary |
17:12:44 - 13-Aug-25 |
| Buy* | 10 | $88.38 | Ordinary |
17:12:25 - 13-Aug-25 |
| Buy* | 4 | $88.38 | Ordinary |
17:11:30 - 13-Aug-25 |
| Buy* | 25 | $88.38 | Ordinary |
17:11:04 - 13-Aug-25 |
| Sell* | 10 | $88.35 | Ordinary |
17:10:40 - 13-Aug-25 |
| Buy* | 10 | $88.36 | Ordinary |
17:10:31 - 13-Aug-25 |
| Buy* | 10 | $88.36 | Ordinary |
17:09:39 - 13-Aug-25 |
| Buy* | 146 | $88.38 | Ordinary |
17:09:38 - 13-Aug-25 |
| Buy* | 50 | $88.36 | Ordinary |
17:09:38 - 13-Aug-25 |
| Buy* | 5 | $88.35 | Ordinary |
17:05:38 - 13-Aug-25 |
| Buy* | 1 | $88.35 | Ordinary |
17:05:38 - 13-Aug-25 |
| Buy* | 1 | $88.35 | Ordinary |
17:05:38 - 13-Aug-25 |
| Buy* | 1 | $88.35 | Ordinary |
17:05:38 - 13-Aug-25 |
| Buy* | 4 | $88.36 | Ordinary |
17:03:52 - 13-Aug-25 |
| Buy* | 1 | $88.33 | Ordinary |
17:03:23 - 13-Aug-25 |
| Buy* | 500 | $88.33 | Ordinary |
17:03:23 - 13-Aug-25 |
| Buy* | 17 | $88.32 | Ordinary |
17:03:15 - 13-Aug-25 |
| Buy* | 2 | $88.32 | Ordinary |
17:03:10 - 13-Aug-25 |
| Buy* | 4 | $88.31 | Ordinary |
17:03:09 - 13-Aug-25 |
| Buy* | 34 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 24 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 24 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 24 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 94 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 10 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 1 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 1 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 6 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 4 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 26 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 10 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Buy* | 100 | $88.30 | Ordinary |
17:03:07 - 13-Aug-25 |
| Sell* | 100 | $88.29 | Ordinary |
17:02:35 - 13-Aug-25 |
| Sell* | 100 | $88.29 | Ordinary |
17:02:30 - 13-Aug-25 |
| Buy* | 144 | $88.30 | Ordinary |
17:01:59 - 13-Aug-25 |
| Buy* | 2 | $88.29 | Ordinary |
17:01:59 - 13-Aug-25 |
| Sell* | 15 | $88.28 | Ordinary |
17:00:36 - 13-Aug-25 |
| Sell* | 12 | $88.28 | Ordinary |
17:00:36 - 13-Aug-25 |
| Sell* | 16 | $88.25 | Ordinary |
16:58:36 - 13-Aug-25 |
| Sell* | 10 | $88.29 | Ordinary |
16:58:21 - 13-Aug-25 |
| Buy* | 5 | $88.30 | Ordinary |
16:57:16 - 13-Aug-25 |
| Buy* | 2 | $88.30 | Ordinary |
16:57:10 - 13-Aug-25 |
| Buy* | 1 | $88.29 | Ordinary |
16:56:53 - 13-Aug-25 |
| Buy* | 15 | $88.29 | Ordinary |
16:56:53 - 13-Aug-25 |
| Buy* | 121 | $88.29 | Ordinary |
16:56:53 - 13-Aug-25 |
| Buy* | 100 | $88.29 | Ordinary |
16:56:53 - 13-Aug-25 |
| Buy* | 172 | $88.28 | Ordinary |
16:56:53 - 13-Aug-25 |
| Buy* | 20 | $88.28 | Ordinary |
16:56:39 - 13-Aug-25 |
| Buy* | 25 | $88.28 | Ordinary |
16:55:38 - 13-Aug-25 |
| Unknown* | 25 | $88.25 | Ordinary |
16:55:14 - 13-Aug-25 |
| Buy* | 10 | $88.28 | Ordinary |
16:54:43 - 13-Aug-25 |
| Buy* | 21 | $88.26 | Ordinary |
16:54:22 - 13-Aug-25 |
| Sell* | 18 | $88.21 | Ordinary |
16:53:58 - 13-Aug-25 |
| Buy* | 24 | $88.28 | Ordinary |
16:51:55 - 13-Aug-25 |
| Buy* | 1 | $88.28 | Ordinary |
16:51:55 - 13-Aug-25 |
| Buy* | 6 | $88.26 | Ordinary |
16:51:27 - 13-Aug-25 |
| Buy* | 96 | $88.25 | Ordinary |
16:49:41 - 13-Aug-25 |
| Sell* | 16 | $88.25 | Ordinary |
16:48:17 - 13-Aug-25 |
| Sell* | 84 | $88.25 | Ordinary |
16:48:17 - 13-Aug-25 |
| Sell* | 10 | $88.25 | Ordinary |
16:46:16 - 13-Aug-25 |
| Buy* | 125 | $88.25 | Ordinary |
16:46:06 - 13-Aug-25 |
| Buy* | 1 | $88.25 | Ordinary |
16:46:03 - 13-Aug-25 |
| Buy* | 121 | $88.26 | Ordinary |
16:44:58 - 13-Aug-25 |
| Buy* | 25 | $88.25 | Ordinary |
16:44:58 - 13-Aug-25 |
| Buy* | 5 | $88.25 | Ordinary |
16:44:58 - 13-Aug-25 |
| Buy* | 1 | $88.25 | Ordinary |
16:44:58 - 13-Aug-25 |
| Buy* | 5 | $88.25 | Ordinary |
16:44:58 - 13-Aug-25 |
| Buy* | 5 | $88.20 | Ordinary |
16:44:55 - 13-Aug-25 |
| Buy* | 5 | $88.20 | Ordinary |
16:44:55 - 13-Aug-25 |
| Buy* | 3 | $88.20 | Ordinary |
16:44:41 - 13-Aug-25 |
| Buy* | 2 | $88.20 | Ordinary |
16:44:41 - 13-Aug-25 |
| Buy* | 3 | $88.20 | Ordinary |
16:44:41 - 13-Aug-25 |
| Unknown* | 4 | $88.19 | Ordinary |
16:43:44 - 13-Aug-25 |
| Buy* | 30 | $88.19 | Ordinary |
16:43:44 - 13-Aug-25 |
| Sell* | 200 | $88.18 | Ordinary |
16:39:57 - 13-Aug-25 |
| Buy* | 30 | $88.19 | Ordinary |
16:38:26 - 13-Aug-25 |
| Buy* | 5 | $88.18 | Ordinary |
16:37:45 - 13-Aug-25 |
| Buy* | 45 | $88.19 | Ordinary |
16:35:52 - 13-Aug-25 |
| Buy* | 500 | $88.19 | Ordinary |
16:35:38 - 13-Aug-25 |
| Buy* | 275 | $88.19 | Ordinary |
16:35:38 - 13-Aug-25 |
| Buy* | 100 | $88.18 | Ordinary |
16:34:13 - 13-Aug-25 |
| Buy* | 10 | $88.18 | Ordinary |
16:34:06 - 13-Aug-25 |
| Unknown* | 70 | $88.17 | Ordinary |
16:30:42 - 13-Aug-25 |
| Buy* | 30 | $88.19 | Ordinary |
16:30:27 - 13-Aug-25 |
| Sell* | 33 | $88.14 | Ordinary |
16:30:12 - 13-Aug-25 |
| Buy* | 2 | $88.18 | Ordinary |
16:29:54 - 13-Aug-25 |
| Buy* | 21 | $88.17 | Ordinary |
16:29:50 - 13-Aug-25 |
| Buy* | 900 | $88.17 | Ordinary |
16:28:30 - 13-Aug-25 |
| Buy* | 100 | $88.17 | Ordinary |
16:28:30 - 13-Aug-25 |
| Buy* | 2 | $88.15 | Ordinary |
16:27:05 - 13-Aug-25 |
| Buy* | 2 | $88.15 | Ordinary |
16:27:05 - 13-Aug-25 |
| Buy* | 79 | $88.14 | Ordinary |
16:27:05 - 13-Aug-25 |
| Buy* | 3 | $88.14 | Ordinary |
16:26:37 - 13-Aug-25 |
| Buy* | 6 | $88.14 | Ordinary |
16:26:04 - 13-Aug-25 |
| Buy* | 2 | $88.14 | Ordinary |
16:24:55 - 13-Aug-25 |
| Buy* | 46 | $88.11 | Ordinary |
16:24:02 - 13-Aug-25 |
| Buy* | 28 | $88.11 | Ordinary |
16:24:02 - 13-Aug-25 |
| Buy* | 10 | $88.14 | Ordinary |
16:22:02 - 13-Aug-25 |
| Buy* | 3 | $88.14 | Ordinary |
16:21:46 - 13-Aug-25 |
| Buy* | 10 | $88.13 | Ordinary |
16:21:44 - 13-Aug-25 |
| Unknown* | 121 | $88.12 | Ordinary |
16:20:35 - 13-Aug-25 |
| Sell* | 1 | $88.13 | Ordinary |
16:19:58 - 13-Aug-25 |
| Buy* | 30 | $88.13 | Automatic Execution |
15:55:40 - 13-Aug-25 |
| Buy* | 39 | $88.13 | Automatic Execution |
15:55:40 - 13-Aug-25 |
| Sell* | 33 | $88.13 | Automatic Execution |
15:55:40 - 13-Aug-25 |
| Buy* | 6 | $88.14 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 5 | $88.14 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 31 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 48 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 31 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 17 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 29 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Unknown* | 147 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 22 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 78 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 22 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 78 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 22 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 53 | $88.13 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:55:23 - 13-Aug-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
15:55:22 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:55:22 - 13-Aug-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:55:22 - 13-Aug-25 |
| Buy* | 48 | $88.14 | Automatic Execution |
15:55:22 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:55:22 - 13-Aug-25 |
| Buy* | 29 | $88.15 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 29 | $88.15 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 29 | $88.15 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 13 | $88.15 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 15 | $88.15 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 156 | $88.15 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 13 | $88.15 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 37 | $88.14 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 82 | $88.13 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Buy* | 5 | $88.13 | Automatic Execution |
15:55:20 - 13-Aug-25 |
| Unknown* | 110 | $88.125 | Automatic Execution |
15:55:15 - 13-Aug-25 |
| Sell* | 28 | $88.12 | Automatic Execution |
15:55:15 - 13-Aug-25 |
| Buy* | 7 | $88.13 | Automatic Execution |
15:55:14 - 13-Aug-25 |
| Buy* | 8 | $88.13 | Automatic Execution |
15:55:14 - 13-Aug-25 |
| Unknown* | 6 | $88.13 | Automatic Execution |
15:55:14 - 13-Aug-25 |
| Unknown* | 10 | $88.13 | Automatic Execution |
15:55:12 - 13-Aug-25 |
| Buy* | 6 | $88.11 | Automatic Execution |
15:55:12 - 13-Aug-25 |
| Buy* | 5 | $88.11 | Automatic Execution |
15:55:12 - 13-Aug-25 |
| Buy* | 41 | $88.08 | Automatic Execution |
15:55:09 - 13-Aug-25 |
| Buy* | 91 | $88.08 | Automatic Execution |
15:55:09 - 13-Aug-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:55:09 - 13-Aug-25 |
| Buy* | 4 | $88.07 | Automatic Execution |
15:55:09 - 13-Aug-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:55:07 - 13-Aug-25 |
| Sell* | 33 | $88.07 | Automatic Execution |
15:55:07 - 13-Aug-25 |
| Sell* | 28 | $88.07 | Automatic Execution |
15:55:07 - 13-Aug-25 |
| Sell* | 19 | $88.07 | Automatic Execution |
15:55:07 - 13-Aug-25 |
| Sell* | 2 | $88.09 | Automatic Execution |
15:55:06 - 13-Aug-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:55:06 - 13-Aug-25 |
| Sell* | 10 | $88.09 | Automatic Execution |
15:55:06 - 13-Aug-25 |
| Sell* | 36 | $88.09 | Automatic Execution |
15:55:06 - 13-Aug-25 |
| Sell* | 12 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Buy* | 14 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 75 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 25 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 15 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 85 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 15 | $88.10 | Automatic Execution |
15:55:02 - 13-Aug-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:55:01 - 13-Aug-25 |
| Sell* | 29 | $88.13 | Automatic Execution |
15:55:00 - 13-Aug-25 |
| Buy* | 62 | $88.13 | Automatic Execution |
15:55:00 - 13-Aug-25 |
| Buy* | 94 | $88.13 | Automatic Execution |
15:55:00 - 13-Aug-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:55:00 - 13-Aug-25 |
| Buy* | 5 | $88.12 | Automatic Execution |
15:55:00 - 13-Aug-25 |
| Buy* | 38 | $88.11 | Automatic Execution |
15:55:00 - 13-Aug-25 |
| Buy* | 118 | $88.11 | Automatic Execution |
15:55:00 - 13-Aug-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:54:56 - 13-Aug-25 |
| Sell* | 26 | $88.11 | Automatic Execution |
15:54:56 - 13-Aug-25 |
| Buy* | 9 | $88.11 | Automatic Execution |
15:54:47 - 13-Aug-25 |
| Buy* | 3 | $88.11 | Automatic Execution |
15:54:47 - 13-Aug-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 2 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 215 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 184 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 316 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 101 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 84 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 316 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 184 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 500 | $88.10 | Automatic Execution |
15:54:46 - 13-Aug-25 |
| Buy* | 150 | $88.09 | Automatic Execution |
15:54:44 - 13-Aug-25 |
| Buy* | 37 | $88.08 | Automatic Execution |
15:54:43 - 13-Aug-25 |
| Buy* | 47 | $88.075 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 89 | $88.07 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 8 | $88.07 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 10 | $88.08 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 6 | $88.08 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 2 | $88.08 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Unknown* | 3 | $88.09 | Automatic Execution |
15:54:40 - 13-Aug-25 |
| Sell* | 44 | $88.08 | Automatic Execution |
15:54:37 - 13-Aug-25 |
| Sell* | 11 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 5 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 12 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 6 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 12 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 11 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 200 | $88.095 | Automatic Execution |
15:54:35 - 13-Aug-25 |
| Sell* | 500 | $88.10 | Automatic Execution |
15:54:34 - 13-Aug-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Sell* | 46 | $88.11 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Unknown* | 52 | $88.12 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Unknown* | 48 | $88.12 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Sell* | 59 | $88.12 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Sell* | 19 | $88.12 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Sell* | 2 | $88.12 | Automatic Execution |
15:54:32 - 13-Aug-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:54:30 - 13-Aug-25 |
| Sell* | 34 | $88.13 | Automatic Execution |
15:54:30 - 13-Aug-25 |
| Sell* | 113 | $88.125 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 51 | $88.125 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 87 | $88.13 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Buy* | 36 | $88.14 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 3 | $88.13 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 14 | $88.13 | Automatic Execution |
15:54:28 - 13-Aug-25 |
| Sell* | 37 | $88.13 | Automatic Execution |
15:54:22 - 13-Aug-25 |
| Sell* | 3 | $88.13 | Automatic Execution |
15:54:22 - 13-Aug-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:54:22 - 13-Aug-25 |
| Sell* | 54 | $88.13 | Automatic Execution |
15:54:22 - 13-Aug-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:54:22 - 13-Aug-25 |
| Sell* | 41 | $88.13 | Automatic Execution |
15:54:22 - 13-Aug-25 |
| Sell* | 11 | $88.13 | Automatic Execution |
15:54:22 - 13-Aug-25 |
| Sell* | 80 | $88.14 | Automatic Execution |
15:54:21 - 13-Aug-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:54:21 - 13-Aug-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:54:21 - 13-Aug-25 |
| Sell* | 27 | $88.14 | Automatic Execution |
15:54:21 - 13-Aug-25 |
| Sell* | 4 | $88.14 | Automatic Execution |
15:54:21 - 13-Aug-25 |
| Sell* | 98 | $88.15 | Automatic Execution |
15:54:21 - 13-Aug-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
15:54:20 - 13-Aug-25 |
| Unknown* | 10 | $88.15 | Automatic Execution |
15:54:18 - 13-Aug-25 |
| Buy* | 49 | $88.15 | Automatic Execution |
15:54:18 - 13-Aug-25 |
| Sell* | 96 | $88.14 | Automatic Execution |
15:54:17 - 13-Aug-25 |
| Sell* | 34 | $88.14 | Automatic Execution |
15:54:16 - 13-Aug-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:54:16 - 13-Aug-25 |
| Sell* | 95 | $88.14 | Automatic Execution |
15:54:16 - 13-Aug-25 |
| Sell* | 3 | $88.14 | Automatic Execution |
15:54:16 - 13-Aug-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:54:16 - 13-Aug-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:54:16 - 13-Aug-25 |
| Sell* | 12 | $88.14 | Automatic Execution |
15:54:16 - 13-Aug-25 |
| Buy* | 47 | $88.15 | Automatic Execution |
15:54:15 - 13-Aug-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:54:13 - 13-Aug-25 |
| Buy* | 101 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 95 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 88 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 190 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 95 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 88 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 176 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 176 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 190 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
15:54:09 - 13-Aug-25 |
| Sell* | 29 | $88.15 | Automatic Execution |
15:54:09 - 13-Aug-25 |
| Unknown* | 40 | $88.15 | Automatic Execution |
15:54:08 - 13-Aug-25 |
| Sell* | 26 | $88.15 | Automatic Execution |
15:54:08 - 13-Aug-25 |
| Sell* | 57 | $88.15 | Automatic Execution |
15:54:08 - 13-Aug-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 90 | $88.16 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 75 | $88.17 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 32 | $88.17 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:54:07 - 13-Aug-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
15:53:55 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:53:55 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:53:55 - 13-Aug-25 |
| Sell* | 29 | $88.18 | Automatic Execution |
15:53:55 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:53:55 - 13-Aug-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:53:54 - 13-Aug-25 |
| Buy* | 29 | $88.18 | Automatic Execution |
15:53:54 - 13-Aug-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:53:54 - 13-Aug-25 |
| Buy* | 156 | $88.17 | Automatic Execution |
15:53:54 - 13-Aug-25 |
| Buy* | 6 | $88.16 | Automatic Execution |
15:53:50 - 13-Aug-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:53:50 - 13-Aug-25 |
| Buy* | 2 | $88.16 | Automatic Execution |
15:53:50 - 13-Aug-25 |
| Buy* | 46 | $88.16 | Automatic Execution |
15:53:50 - 13-Aug-25 |
| Buy* | 4 | $88.16 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Sell* | 2 | $88.16 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Buy* | 17 | $88.16 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Buy* | 60 | $88.16 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Buy* | 81 | $88.16 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Buy* | 105 | $88.15 | Automatic Execution |
15:53:49 - 13-Aug-25 |
| Buy* | 48 | $88.14 | Automatic Execution |
15:53:48 - 13-Aug-25 |
| Sell* | 22 | $88.13 | Automatic Execution |
15:53:48 - 13-Aug-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:53:47 - 13-Aug-25 |
| Sell* | 2 | $88.14 | Automatic Execution |
15:53:47 - 13-Aug-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:53:47 - 13-Aug-25 |
| Sell* | 11 | $88.15 | Automatic Execution |
15:53:47 - 13-Aug-25 |
| Unknown* | 72 | $88.155 | Automatic Execution |
15:53:44 - 13-Aug-25 |
| Sell* | 58 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Sell* | 24 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Sell* | 8 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Sell* | 10 | $88.15 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Buy* | 45 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 242 | $88.15 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Unknown* | 200 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Unknown* | 10 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 5 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 45 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 18 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 200 | $88.17 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 5 | $88.17 | Automatic Execution |
15:53:38 - 13-Aug-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
15:53:33 - 13-Aug-25 |
| Sell* | 8 | $88.18 | Automatic Execution |
15:53:33 - 13-Aug-25 |
| Buy* | 27 | $88.18 | Automatic Execution |
15:53:28 - 13-Aug-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:53:26 - 13-Aug-25 |
| Buy* | 96 | $88.17 | Automatic Execution |
15:53:23 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:53:22 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 8 | $88.16 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 8 | $88.16 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 43 | $88.16 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 57 | $88.16 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 69 | $88.17 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 31 | $88.17 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 29 | $88.17 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 1 | $88.175 | Automatic Execution |
15:53:21 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:53:19 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:53:19 - 13-Aug-25 |
| Unknown* | 200 | $88.18 | Automatic Execution |
15:53:17 - 13-Aug-25 |
| Buy* | 45 | $88.18 | Automatic Execution |
15:53:17 - 13-Aug-25 |
| Unknown* | 34 | $88.18 | Automatic Execution |
15:53:17 - 13-Aug-25 |
| Sell* | 66 | $88.18 | Automatic Execution |
15:53:17 - 13-Aug-25 |
| Sell* | 3 | $88.18 | Automatic Execution |
15:53:17 - 13-Aug-25 |
| Unknown* | 3 | $88.185 | Automatic Execution |
15:53:17 - 13-Aug-25 |
| Sell* | 2 | $88.19 | Automatic Execution |
15:53:15 - 13-Aug-25 |
| Buy* | 14 | $88.19 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Buy* | 27 | $88.19 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Buy* | 18 | $88.19 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Sell* | 24 | $88.18 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Sell* | 200 | $88.19 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Sell* | 11 | $88.19 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Sell* | 200 | $88.195 | Automatic Execution |
15:53:10 - 13-Aug-25 |
| Buy* | 90 | $88.20 | Automatic Execution |
15:53:08 - 13-Aug-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:53:08 - 13-Aug-25 |
| Unknown* | 100 | $88.21 | Automatic Execution |
15:53:05 - 13-Aug-25 |
| Unknown* | 100 | $88.21 | Automatic Execution |
15:53:05 - 13-Aug-25 |
| Unknown* | 100 | $88.21 | Automatic Execution |
15:53:05 - 13-Aug-25 |
| Unknown* | 100 | $88.21 | Automatic Execution |
15:53:05 - 13-Aug-25 |
| Sell* | 4 | $88.22 | Automatic Execution |
15:53:05 - 13-Aug-25 |
| Sell* | 694 | $88.22 | Automatic Execution |
15:53:05 - 13-Aug-25 |
| Sell* | 7 | $88.22 | Automatic Execution |
15:53:05 - 13-Aug-25 |
| Buy* | 17 | $88.22 | Automatic Execution |
15:53:03 - 13-Aug-25 |
| Buy* | 7 | $88.22 | Automatic Execution |
15:53:03 - 13-Aug-25 |
| Unknown* | 100 | $88.215 | Automatic Execution |
15:53:03 - 13-Aug-25 |
| Sell* | 600 | $88.22 | Automatic Execution |
15:53:03 - 13-Aug-25 |
| Sell* | 26 | $88.22 | Automatic Execution |
15:53:03 - 13-Aug-25 |
| Sell* | 29 | $88.22 | Automatic Execution |
15:53:00 - 13-Aug-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:53:00 - 13-Aug-25 |
| Buy* | 300 | $88.225 | Automatic Execution |
15:52:59 - 13-Aug-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:52:59 - 13-Aug-25 |
| Buy* | 45 | $88.22 | Automatic Execution |
15:52:59 - 13-Aug-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:52:59 - 13-Aug-25 |
| Buy* | 76 | $88.22 | Automatic Execution |
15:52:59 - 13-Aug-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:52:59 - 13-Aug-25 |
| Buy* | 29 | $88.22 | Automatic Execution |
15:52:59 - 13-Aug-25 |
| Unknown* | 14 | $88.215 | Automatic Execution |
15:52:53 - 13-Aug-25 |
| Buy* | 29 | $88.22 | Automatic Execution |
15:52:43 - 13-Aug-25 |
| Buy* | 30 | $88.22 | Automatic Execution |
15:52:43 - 13-Aug-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
15:52:40 - 13-Aug-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
15:52:40 - 13-Aug-25 |
| Sell* | 34 | $88.21 | Automatic Execution |
15:52:40 - 13-Aug-25 |
| Unknown* | 7 | $88.22 | Automatic Execution |
15:52:40 - 13-Aug-25 |
| Unknown* | 6 | $88.22 | Automatic Execution |
15:52:39 - 13-Aug-25 |
| Unknown* | 16 | $88.22 | Automatic Execution |
15:52:39 - 13-Aug-25 |
| Unknown* | 10 | $88.22 | Automatic Execution |
15:52:39 - 13-Aug-25 |
| Buy* | 31 | $88.22 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 5 | $88.22 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 30 | $88.22 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 3 | $88.22 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 5 | $88.22 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 112 | $88.22 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 44 | $88.215 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 156 | $88.215 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 263 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 14 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 157 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 500 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 166 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 491 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 9 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 156 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 28 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 3 | $88.21 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Sell* | 67 | $88.19 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 133 | $88.20 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:52:38 - 13-Aug-25 |
| Buy* | 67 | $88.20 | Automatic Execution |
15:52:32 - 13-Aug-25 |
| Buy* | 4 | $88.20 | Automatic Execution |
15:52:30 - 13-Aug-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:52:30 - 13-Aug-25 |
| Sell* | 13 | $88.20 | Automatic Execution |
15:52:30 - 13-Aug-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
15:52:30 - 13-Aug-25 |
| Buy* | 26 | $88.20 | Automatic Execution |
15:52:20 - 13-Aug-25 |
| Buy* | 96 | $88.20 | Automatic Execution |
15:52:20 - 13-Aug-25 |
| Buy* | 26 | $88.18 | Automatic Execution |
15:52:19 - 13-Aug-25 |
| Buy* | 26 | $88.18 | Automatic Execution |
15:52:19 - 13-Aug-25 |
| Buy* | 175 | $88.18 | Automatic Execution |
15:52:19 - 13-Aug-25 |
| Sell* | 67 | $88.175 | Automatic Execution |
15:52:17 - 13-Aug-25 |
| Sell* | 3 | $88.18 | Automatic Execution |
15:52:17 - 13-Aug-25 |
| Sell* | 11 | $88.19 | Automatic Execution |
15:52:11 - 13-Aug-25 |
| Sell* | 5 | $88.19 | Automatic Execution |
15:52:11 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:52:11 - 13-Aug-25 |
| Sell* | 37 | $88.19 | Automatic Execution |
15:52:11 - 13-Aug-25 |
| Buy* | 27 | $88.20 | Automatic Execution |
15:52:10 - 13-Aug-25 |
| Buy* | 11 | $88.20 | Automatic Execution |
15:52:10 - 13-Aug-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:52:10 - 13-Aug-25 |
| Buy* | 26 | $88.20 | Automatic Execution |
15:52:10 - 13-Aug-25 |
| Buy* | 83 | $88.20 | Automatic Execution |
15:52:10 - 13-Aug-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:52:03 - 13-Aug-25 |
| Sell* | 8 | $88.19 | Automatic Execution |
15:52:03 - 13-Aug-25 |
| Buy* | 156 | $88.19 | Automatic Execution |
15:52:03 - 13-Aug-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:52:03 - 13-Aug-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:52:02 - 13-Aug-25 |
| Unknown* | 42 | $88.16 | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Buy* | 3 | $88.165 | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Buy* | 3 | $88.165 | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Sell* | 93 | $88.17 | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
15:51:59 - 13-Aug-25 |
| Sell* | 67 | $88.17 | Automatic Execution |
15:51:59 - 13-Aug-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
15:51:59 - 13-Aug-25 |
| Buy* | 3 | $88.18 | Automatic Execution |
15:51:58 - 13-Aug-25 |
| Sell* | 3 | $88.18 | Automatic Execution |
15:51:54 - 13-Aug-25 |
| Sell* | 8 | $88.18 | Automatic Execution |
15:51:53 - 13-Aug-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 44 | $88.17 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 393 | $88.17 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 263 | $88.17 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 437 | $88.17 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 263 | $88.17 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 51 | $88.15 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:51:44 - 13-Aug-25 |
| Sell* | 14 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Buy* | 56 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Buy* | 12 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Buy* | 28 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Unknown* | 113 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Unknown* | 11 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Unknown* | 113 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Unknown* | 11 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Unknown* | 11 | $88.155 | Automatic Execution |
15:51:43 - 13-Aug-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
15:51:41 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:51:41 - 13-Aug-25 |
| Sell* | 30 | $88.16 | Automatic Execution |
15:51:41 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:51:41 - 13-Aug-25 |
| Buy* | 8 | $88.17 | Automatic Execution |
15:51:39 - 13-Aug-25 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:51:39 - 13-Aug-25 |
| Buy* | 11 | $88.17 | Automatic Execution |
15:51:39 - 13-Aug-25 |
| Sell* | 33 | $88.18 | Automatic Execution |
15:51:38 - 13-Aug-25 |
| Buy* | 96 | $88.18 | Automatic Execution |
15:51:35 - 13-Aug-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:51:35 - 13-Aug-25 |
| Buy* | 23 | $88.18 | Automatic Execution |
15:51:35 - 13-Aug-25 |
| Buy* | 67 | $88.18 | Automatic Execution |
15:51:35 - 13-Aug-25 |
| Buy* | 52 | $88.18 | Automatic Execution |
15:51:35 - 13-Aug-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:51:34 - 13-Aug-25 |
| Buy* | 156 | $88.17 | Automatic Execution |
15:51:34 - 13-Aug-25 |
| Buy* | 38 | $88.17 | Automatic Execution |
15:51:34 - 13-Aug-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:51:34 - 13-Aug-25 |
| Unknown* | 10 | $88.17 | Automatic Execution |
15:51:34 - 13-Aug-25 |
| Buy* | 51 | $88.17 | Automatic Execution |
15:51:34 - 13-Aug-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
15:51:34 - 13-Aug-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:30 - 13-Aug-25 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:51:30 - 13-Aug-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:51:30 - 13-Aug-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:30 - 13-Aug-25 |
| Buy* | 148 | $88.17 | Automatic Execution |
15:51:30 - 13-Aug-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:30 - 13-Aug-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:51:27 - 13-Aug-25 |
| Unknown* | 12 | $88.15 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 5 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 6 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 74 | $88.135 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 63 | $88.135 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 63 | $88.135 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 43 | $88.13 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 124 | $88.12 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Unknown* | 166 | $88.12 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 100 | $88.125 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 33 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 6 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 6 | $88.14 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Unknown* | 5 | $88.15 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 500 | $88.15 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 14 | $88.15 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 200 | $88.15 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 15 | $88.15 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Unknown* | 10 | $88.16 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 15 | $88.16 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 13 | $88.16 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 29 | $88.18 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 96 | $88.18 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
15:51:25 - 13-Aug-25 |
| Unknown* | 4 | $88.18 | Automatic Execution |
15:51:21 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:51:21 - 13-Aug-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
15:51:21 - 13-Aug-25 |
| Sell* | 90 | $88.18 | Automatic Execution |
15:51:21 - 13-Aug-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
15:51:21 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 13 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 40 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 3 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 90 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 24 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Unknown* | 30 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Buy* | 44 | $88.19 | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:51:13 - 13-Aug-25 |
| Sell* | 17 | $88.18 | Automatic Execution |
15:51:13 - 13-Aug-25 |
| Sell* | 16 | $88.18 | Automatic Execution |
15:51:13 - 13-Aug-25 |
| Sell* | 3 | $88.18 | Automatic Execution |
15:51:13 - 13-Aug-25 |
| Sell* | 17 | $88.18 | Automatic Execution |
15:51:13 - 13-Aug-25 |
| Sell* | 300 | $88.19 | Automatic Execution |
15:51:11 - 13-Aug-25 |
| Sell* | 35 | $88.19 | Automatic Execution |
15:51:11 - 13-Aug-25 |
| Unknown* | 1 | $88.195 | Automatic Execution |
15:51:11 - 13-Aug-25 |
| Buy* | 42 | $88.20 | Automatic Execution |
15:51:05 - 13-Aug-25 |
| Buy* | 42 | $88.20 | Automatic Execution |
15:51:05 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:51:05 - 13-Aug-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:51:03 - 13-Aug-25 |
| Sell* | 9 | $88.20 | Automatic Execution |
15:51:01 - 13-Aug-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:51:01 - 13-Aug-25 |
| Buy* | 14 | $88.21 | Automatic Execution |
15:51:01 - 13-Aug-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:50:58 - 13-Aug-25 |
| Buy* | 9 | $88.19 | Automatic Execution |
15:50:58 - 13-Aug-25 |
| Buy* | 156 | $88.19 | Automatic Execution |
15:50:58 - 13-Aug-25 |
| Buy* | 17 | $88.19 | Automatic Execution |
15:50:58 - 13-Aug-25 |
| Unknown* | 94 | $88.19 | Automatic Execution |
15:50:58 - 13-Aug-25 |
| Unknown* | 6 | $88.19 | Automatic Execution |
15:50:58 - 13-Aug-25 |
| Buy* | 45 | $88.19 | Automatic Execution |
15:50:57 - 13-Aug-25 |
| Buy* | 66 | $88.19 | Automatic Execution |
15:50:57 - 13-Aug-25 |
| Buy* | 34 | $88.19 | Automatic Execution |
15:50:57 - 13-Aug-25 |
| Unknown* | 75 | $88.185 | Automatic Execution |
15:50:57 - 13-Aug-25 |
| Unknown* | 167 | $88.185 | Automatic Execution |
15:50:57 - 13-Aug-25 |
| Unknown* | 125 | $88.185 | Automatic Execution |
15:50:57 - 13-Aug-25 |
| Sell* | 18 | $88.19 | Automatic Execution |
15:50:53 - 13-Aug-25 |
| Sell* | 91 | $88.19 | Automatic Execution |
15:50:53 - 13-Aug-25 |
| Sell* | 9 | $88.19 | Automatic Execution |
15:50:53 - 13-Aug-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:50:52 - 13-Aug-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
15:50:52 - 13-Aug-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:50:52 - 13-Aug-25 |
| Buy* | 32 | $88.21 | Automatic Execution |
15:50:50 - 13-Aug-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:50 - 13-Aug-25 |
| Buy* | 45 | $88.21 | Automatic Execution |
15:50:50 - 13-Aug-25 |
| Unknown* | 110 | $88.205 | Automatic Execution |
15:50:49 - 13-Aug-25 |
| Sell* | 26 | $88.20 | Automatic Execution |
15:50:49 - 13-Aug-25 |
| Unknown* | 67 | $88.205 | Automatic Execution |
15:50:45 - 13-Aug-25 |
| Unknown* | 100 | $88.205 | Automatic Execution |
15:50:45 - 13-Aug-25 |
| Buy* | 21 | $88.21 | Automatic Execution |
15:50:45 - 13-Aug-25 |
| Buy* | 3 | $88.21 | Automatic Execution |
15:50:45 - 13-Aug-25 |
| Buy* | 31 | $88.20 | Automatic Execution |
15:50:45 - 13-Aug-25 |
| Sell* | 23 | $88.19 | Automatic Execution |
15:50:40 - 13-Aug-25 |
| Sell* | 54 | $88.19 | Automatic Execution |
15:50:40 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:50:40 - 13-Aug-25 |
| Sell* | 23 | $88.19 | Automatic Execution |
15:50:40 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:50:40 - 13-Aug-25 |
| Sell* | 9 | $88.20 | Automatic Execution |
15:50:39 - 13-Aug-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
15:50:39 - 13-Aug-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:36 - 13-Aug-25 |
| Sell* | 41 | $88.21 | Automatic Execution |
15:50:31 - 13-Aug-25 |
| Sell* | 38 | $88.21 | Automatic Execution |
15:50:31 - 13-Aug-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
15:50:30 - 13-Aug-25 |
| Sell* | 41 | $88.22 | Automatic Execution |
15:50:30 - 13-Aug-25 |
| Buy* | 84 | $88.22 | Automatic Execution |
15:50:30 - 13-Aug-25 |
| Buy* | 4 | $88.22 | Automatic Execution |
15:50:30 - 13-Aug-25 |
| Buy* | 65 | $88.22 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Sell* | 62 | $88.22 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Sell* | 41 | $88.22 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Sell* | 12 | $88.22 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Sell* | 6 | $88.22 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Sell* | 53 | $88.22 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Unknown* | 47 | $88.225 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Unknown* | 100 | $88.225 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Unknown* | 53 | $88.225 | Automatic Execution |
15:50:27 - 13-Aug-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:26 - 13-Aug-25 |
| Buy* | 56 | $88.21 | Automatic Execution |
15:50:26 - 13-Aug-25 |
| Buy* | 156 | $88.20 | Automatic Execution |
15:50:25 - 13-Aug-25 |
| Buy* | 80 | $88.20 | Automatic Execution |
15:50:23 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:50:23 - 13-Aug-25 |
| Sell* | 29 | $88.21 | Automatic Execution |
15:50:23 - 13-Aug-25 |
| Sell* | 14 | $88.21 | Automatic Execution |
15:50:23 - 13-Aug-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
15:50:22 - 13-Aug-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:50:22 - 13-Aug-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:50:22 - 13-Aug-25 |
| Unknown* | 43 | $88.22 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 11 | $88.23 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 18 | $88.23 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 300 | $88.24 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 30 | $88.24 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 41 | $88.24 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 3 | $88.24 | Automatic Execution |
15:50:21 - 13-Aug-25 |
| Sell* | 4 | $88.25 | Automatic Execution |
15:50:16 - 13-Aug-25 |
| Sell* | 3 | $88.25 | Automatic Execution |
15:50:16 - 13-Aug-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
15:50:13 - 13-Aug-25 |
| Sell* | 26 | $88.25 | Automatic Execution |
15:50:10 - 13-Aug-25 |
| Sell* | 60 | $88.25 | Automatic Execution |
15:50:04 - 13-Aug-25 |
| Sell* | 13 | $88.25 | Automatic Execution |
15:50:04 - 13-Aug-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:50:04 - 13-Aug-25 |
| Unknown* | 100 | $88.245 | Automatic Execution |
15:50:04 - 13-Aug-25 |
| Buy* | 93 | $88.24 | Automatic Execution |
15:50:02 - 13-Aug-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:50:02 - 13-Aug-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:50:02 - 13-Aug-25 |
| Buy* | 123 | $88.21 | Automatic Execution |
15:50:01 - 13-Aug-25 |
| Buy* | 33 | $88.21 | Automatic Execution |
15:50:01 - 13-Aug-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:50:01 - 13-Aug-25 |
| Buy* | 43 | $88.19 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Buy* | 13 | $88.19 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 13 | $88.18 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 13 | $88.20 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 11 | $88.20 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 200 | $88.18 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 200 | $88.20 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 9 | $88.20 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
15:50:00 - 13-Aug-25 |
| Buy* | 2 | $88.21 | Automatic Execution |
15:49:58 - 13-Aug-25 |
| Buy* | 71 | $88.21 | Automatic Execution |
15:49:58 - 13-Aug-25 |
| Sell* | 7 | $88.21 | Automatic Execution |
15:49:58 - 13-Aug-25 |
| Sell* | 15 | $88.21 | Automatic Execution |
15:49:58 - 13-Aug-25 |
| Sell* | 52 | $88.21 | Automatic Execution |
15:49:58 - 13-Aug-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
15:49:53 - 13-Aug-25 |
| Sell* | 83 | $88.22 | Automatic Execution |
15:49:53 - 13-Aug-25 |
| Sell* | 17 | $88.22 | Automatic Execution |
15:49:53 - 13-Aug-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:49:53 - 13-Aug-25 |
| Buy* | 90 | $88.22 | Automatic Execution |
15:49:53 - 13-Aug-25 |
| Unknown* | 10 | $88.205 | Automatic Execution |
15:49:50 - 13-Aug-25 |
| Sell* | 2 | $88.20 | Automatic Execution |
15:49:49 - 13-Aug-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Buy* | 40 | $88.22 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 15 | $88.21 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 24 | $88.21 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Unknown* | 20 | $88.225 | Automatic Execution |
15:49:44 - 13-Aug-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Buy* | 31 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Buy* | 8 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Unknown* | 100 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Buy* | 10 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Buy* | 10 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Sell* | 28 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Sell* | 5 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:49:43 - 13-Aug-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
15:49:39 - 13-Aug-25 |
| Sell* | 3 | $88.23 | Automatic Execution |
15:49:37 - 13-Aug-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 50 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 71 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 29 | $88.23 | Automatic Execution |
15:49:36 - 13-Aug-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:49:34 - 13-Aug-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
15:49:33 - 13-Aug-25 |
| Sell* | 6 | $88.24 | Automatic Execution |
15:49:32 - 13-Aug-25 |
| Sell* | 52 | $88.24 | Automatic Execution |
15:49:32 - 13-Aug-25 |
| Sell* | 175 | $88.24 | Automatic Execution |
15:49:32 - 13-Aug-25 |
| Sell* | 12 | $88.24 | Automatic Execution |
15:49:32 - 13-Aug-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:49:30 - 13-Aug-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:49:30 - 13-Aug-25 |
| Buy* | 13 | $88.25 | Automatic Execution |
15:49:30 - 13-Aug-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:49:30 - 13-Aug-25 |
| Unknown* | 33 | $88.24 | Automatic Execution |
15:49:30 - 13-Aug-25 |
| Sell* | 132 | $88.24 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 99 | $88.24 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:49:27 - 13-Aug-25 |
| Sell* | 200 | $88.25 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Sell* | 200 | $88.255 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 26 | $88.26 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Unknown* | 5 | $88.26 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Sell* | 11 | $88.26 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Sell* | 12 | $88.26 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Sell* | 37 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Sell* | 20 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Sell* | 53 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 81 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 19 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 81 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 11 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Unknown* | 108 | $88.265 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 52 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 42 | $88.27 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 92 | $88.265 | Automatic Execution |
15:49:21 - 13-Aug-25 |
| Buy* | 53 | $88.26 | Automatic Execution |
15:49:17 - 13-Aug-25 |
| Sell* | 41 | $88.26 | Automatic Execution |
15:49:17 - 13-Aug-25 |
| Sell* | 25 | $88.26 | Automatic Execution |
15:49:17 - 13-Aug-25 |
| Sell* | 81 | $88.26 | Automatic Execution |
15:49:17 - 13-Aug-25 |
| Sell* | 19 | $88.26 | Automatic Execution |
15:49:16 - 13-Aug-25 |
| Sell* | 14 | $88.27 | Automatic Execution |
15:49:12 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:49:12 - 13-Aug-25 |
| Sell* | 15 | $88.27 | Automatic Execution |
15:49:12 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:49:12 - 13-Aug-25 |
| Sell* | 70 | $88.27 | Automatic Execution |
15:49:12 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:49:12 - 13-Aug-25 |
| Buy* | 11 | $88.28 | Automatic Execution |
15:49:06 - 13-Aug-25 |
| Sell* | 9 | $88.28 | Automatic Execution |
15:49:03 - 13-Aug-25 |
| Buy* | 42 | $88.29 | Automatic Execution |
15:48:59 - 13-Aug-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:48:59 - 13-Aug-25 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:48:59 - 13-Aug-25 |
| Buy* | 58 | $88.29 | Automatic Execution |
15:48:59 - 13-Aug-25 |
| Buy* | 24 | $88.29 | Automatic Execution |
15:48:59 - 13-Aug-25 |
| Sell* | 7 | $88.28 | Automatic Execution |
15:48:57 - 13-Aug-25 |
| Sell* | 24 | $88.28 | Automatic Execution |
15:48:56 - 13-Aug-25 |
| Sell* | 90 | $88.27 | Automatic Execution |
15:48:56 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:48:56 - 13-Aug-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:48:56 - 13-Aug-25 |
| Sell* | 21 | $88.27 | Automatic Execution |
15:48:54 - 13-Aug-25 |
| Buy* | 23 | $88.27 | Automatic Execution |
15:48:54 - 13-Aug-25 |
| Buy* | 56 | $88.27 | Automatic Execution |
15:48:54 - 13-Aug-25 |
| Buy* | 35 | $88.27 | Automatic Execution |
15:48:54 - 13-Aug-25 |
| Buy* | 9 | $88.27 | Automatic Execution |
15:48:54 - 13-Aug-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:48:48 - 13-Aug-25 |
| Buy* | 5 | $88.24 | Automatic Execution |
15:48:48 - 13-Aug-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:48:48 - 13-Aug-25 |
| Buy* | 70 | $88.24 | Automatic Execution |
15:48:48 - 13-Aug-25 |
| Buy* | 50 | $88.24 | Automatic Execution |
15:48:40 - 13-Aug-25 |
| Buy* | 86 | $88.23 | Automatic Execution |
15:48:40 - 13-Aug-25 |
| Sell* | 25 | $88.23 | Automatic Execution |
15:48:40 - 13-Aug-25 |
| Sell* | 300 | $88.23 | Automatic Execution |
15:48:40 - 13-Aug-25 |
| Sell* | 300 | $88.23 | Automatic Execution |
15:48:40 - 13-Aug-25 |
| Unknown* | 100 | $88.24 | Automatic Execution |
15:48:39 - 13-Aug-25 |
| Unknown* | 14 | $88.24 | Automatic Execution |
15:48:39 - 13-Aug-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:48:35 - 13-Aug-25 |
| Buy* | 2 | $88.25 | Automatic Execution |
15:48:34 - 13-Aug-25 |
| Unknown* | 14 | $88.25 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Unknown* | 3 | $88.25 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Sell* | 200 | $88.25 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Unknown* | 21 | $88.25 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Sell* | 200 | $88.24 | Automatic Execution |
15:48:30 - 13-Aug-25 |
| Sell* | 25 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 15 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Unknown* | 10 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Unknown* | 9 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 12 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 8 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 17 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 15 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 34 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 33 | $88.25 | Automatic Execution |
15:48:24 - 13-Aug-25 |
| Sell* | 55 | $88.26 | Automatic Execution |
15:48:18 - 13-Aug-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Unknown* | 33 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Unknown* | 13 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Buy* | 23 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Buy* | 22 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 45 | $88.26 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 26 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 5 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Buy* | 4 | $88.28 | Automatic Execution |
15:48:07 - 13-Aug-25 |
| Unknown* | 13 | $88.28 | Automatic Execution |
15:48:06 - 13-Aug-25 |
| Sell* | 200 | $88.28 | Automatic Execution |
15:48:06 - 13-Aug-25 |
| Sell* | 13 | $88.28 | Automatic Execution |
15:48:06 - 13-Aug-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:48:03 - 13-Aug-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:48:03 - 13-Aug-25 |
| Sell* | 200 | $88.27 | Automatic Execution |
15:48:03 - 13-Aug-25 |
| Buy* | 22 | $88.27 | Automatic Execution |
15:48:02 - 13-Aug-25 |
| Buy* | 25 | $88.27 | Automatic Execution |
15:48:02 - 13-Aug-25 |
| Buy* | 53 | $88.27 | Automatic Execution |
15:48:02 - 13-Aug-25 |
| Sell* | 33 | $88.25 | Automatic Execution |
15:47:59 - 13-Aug-25 |
| Sell* | 16 | $88.25 | Automatic Execution |
15:47:59 - 13-Aug-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
15:47:59 - 13-Aug-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
15:47:59 - 13-Aug-25 |
| Buy* | 76 | $88.26 | Automatic Execution |
15:47:57 - 13-Aug-25 |
| Buy* | 27 | $88.26 | Automatic Execution |
15:47:55 - 13-Aug-25 |
| Sell* | 29 | $88.26 | Automatic Execution |
15:47:55 - 13-Aug-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:47:55 - 13-Aug-25 |
| Sell* | 12 | $88.26 | Automatic Execution |
15:47:55 - 13-Aug-25 |
| Sell* | 2 | $88.26 | Automatic Execution |
15:47:55 - 13-Aug-25 |
| Sell* | 5 | $88.27 | Automatic Execution |
15:47:52 - 13-Aug-25 |
| Sell* | 5 | $88.27 | Automatic Execution |
15:47:52 - 13-Aug-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:47:52 - 13-Aug-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:47:52 - 13-Aug-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:47:52 - 13-Aug-25 |
| Buy* | 44 | $88.27 | Automatic Execution |
15:47:52 - 13-Aug-25 |
| Sell* | 31 | $88.27 | Automatic Execution |
15:47:52 - 13-Aug-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Buy* | 46 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Buy* | 48 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Buy* | 46 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 14 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 76 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:47:38 - 13-Aug-25 |
| Unknown* | 10 | $88.265 | Automatic Execution |
15:47:38 - 13-Aug-25 |
| Unknown* | 10 | $88.265 | Automatic Execution |
15:47:38 - 13-Aug-25 |
| Unknown* | 10 | $88.265 | Automatic Execution |
15:47:38 - 13-Aug-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:47:38 - 13-Aug-25 |
| Unknown* | 10 | $88.265 | Automatic Execution |
15:47:38 - 13-Aug-25 |
| Buy* | 93 | $88.26 | Automatic Execution |
15:47:33 - 13-Aug-25 |
| Buy* | 94 | $88.265 | Automatic Execution |
15:47:33 - 13-Aug-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:47:33 - 13-Aug-25 |
| Buy* | 123 | $88.26 | Automatic Execution |
15:47:33 - 13-Aug-25 |
| Buy* | 30 | $88.25 | Automatic Execution |
15:47:30 - 13-Aug-25 |
| Buy* | 89 | $88.25 | Automatic Execution |
15:47:30 - 13-Aug-25 |
| Buy* | 6 | $88.25 | Automatic Execution |
15:47:30 - 13-Aug-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:47:30 - 13-Aug-25 |
| Sell* | 32 | $88.24 | Automatic Execution |
15:47:25 - 13-Aug-25 |
| Sell* | 35 | $88.24 | Automatic Execution |
15:47:25 - 13-Aug-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:47:18 - 13-Aug-25 |
| Buy* | 70 | $88.25 | Automatic Execution |
15:47:17 - 13-Aug-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:47:17 - 13-Aug-25 |
| Buy* | 13 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Unknown* | 13 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Unknown* | 4 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Sell* | 9 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Sell* | 31 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Sell* | 23 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Sell* | 50 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Sell* | 32 | $88.24 | Automatic Execution |
15:47:09 - 13-Aug-25 |
| Unknown* | 200 | $88.25 | Automatic Execution |
15:47:06 - 13-Aug-25 |
| Buy* | 44 | $88.25 | Automatic Execution |
15:47:06 - 13-Aug-25 |
| Buy* | 4 | $88.25 | Automatic Execution |
15:47:06 - 13-Aug-25 |
| Sell* | 32 | $88.25 | Automatic Execution |
15:47:03 - 13-Aug-25 |
| Sell* | 44 | $88.25 | Automatic Execution |
15:47:02 - 13-Aug-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
15:47:02 - 13-Aug-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:47:02 - 13-Aug-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:47:02 - 13-Aug-25 |
| Sell* | 18 | $88.24 | Automatic Execution |
15:46:59 - 13-Aug-25 |
| Buy* | 70 | $88.24 | Automatic Execution |
15:46:49 - 13-Aug-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:46:49 - 13-Aug-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:46:49 - 13-Aug-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:46:49 - 13-Aug-25 |
| Buy* | 20 | $88.23 | Automatic Execution |
15:46:45 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:46:31 - 13-Aug-25 |
| Unknown* | 175 | $88.205 | Automatic Execution |
15:46:31 - 13-Aug-25 |
| Unknown* | 70 | $88.21 | Automatic Execution |
15:46:30 - 13-Aug-25 |
| Unknown* | 1 | $88.21 | Automatic Execution |
15:46:30 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:46:30 - 13-Aug-25 |
| Sell* | 4 | $88.21 | Automatic Execution |
15:46:30 - 13-Aug-25 |
| Sell* | 11 | $88.21 | Automatic Execution |
15:46:30 - 13-Aug-25 |
| Sell* | 22 | $88.21 | Automatic Execution |
15:46:30 - 13-Aug-25 |
| Buy* | 85 | $88.22 | Automatic Execution |
15:46:28 - 13-Aug-25 |
| Buy* | 52 | $88.22 | Automatic Execution |
15:46:28 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:46:16 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:46:16 - 13-Aug-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:46:16 - 13-Aug-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:46:15 - 13-Aug-25 |
| Sell* | 23 | $88.20 | Automatic Execution |
15:46:15 - 13-Aug-25 |
| Sell* | 77 | $88.20 | Automatic Execution |
15:46:15 - 13-Aug-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
15:46:15 - 13-Aug-25 |
| Sell* | 40 | $88.20 | Automatic Execution |
15:46:12 - 13-Aug-25 |
| Sell* | 170 | $88.205 | Automatic Execution |
15:46:12 - 13-Aug-25 |
| Unknown* | 20 | $88.205 | Automatic Execution |
15:46:07 - 13-Aug-25 |
| Sell* | 210 | $88.205 | Automatic Execution |
15:46:06 - 13-Aug-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
15:46:02 - 13-Aug-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
15:46:02 - 13-Aug-25 |
| Buy* | 47 | $88.21 | Automatic Execution |
15:46:01 - 13-Aug-25 |
| Buy* | 20 | $88.21 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Unknown* | 110 | $88.205 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Unknown* | 82 | $88.205 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Unknown* | 1 | $88.205 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Sell* | 117 | $88.205 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Sell* | 18 | $88.205 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Sell* | 7 | $88.21 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Sell* | 50 | $88.21 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:46:00 - 13-Aug-25 |
| Buy* | 4 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Buy* | 5 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 14 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 86 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 12 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 97 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 2 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Sell* | 3 | $88.21 | Automatic Execution |
15:45:56 - 13-Aug-25 |
| Buy* | 22 | $88.21 | Automatic Execution |
15:45:32 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:45:27 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:45:27 - 13-Aug-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:45:27 - 13-Aug-25 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 65 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Buy* | 18 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Buy* | 6 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Buy* | 10 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 71 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 29 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 10 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 19 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 71 | $88.085 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Sell* | 129 | $88.085 | Automatic Execution |
15:32:35 - 13-Aug-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 200 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 75 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 25 | $88.09 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 9 | $88.08 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
15:32:30 - 13-Aug-25 |
| Buy* | 46 | $88.07 | Automatic Execution |
15:32:29 - 13-Aug-25 |
| Sell* | 5 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 15 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 26 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:32:16 - 13-Aug-25 |
| Sell* | 1 | $88.07 | Automatic Execution |
15:32:16 - 13-Aug-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:32:16 - 13-Aug-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:32:11 - 13-Aug-25 |
| Buy* | 99 | $88.07 | Automatic Execution |
15:32:11 - 13-Aug-25 |
| Buy* | 14 | $88.07 | Automatic Execution |
15:32:11 - 13-Aug-25 |
| Buy* | 86 | $88.07 | Automatic Execution |
15:32:11 - 13-Aug-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:32:09 - 13-Aug-25 |
| Unknown* | 1 | $88.065 | Automatic Execution |
15:32:09 - 13-Aug-25 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:32:05 - 13-Aug-25 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:32:05 - 13-Aug-25 |
| Buy* | 8 | $88.07 | Automatic Execution |
15:32:05 - 13-Aug-25 |
| Buy* | 8 | $88.07 | Automatic Execution |
15:32:05 - 13-Aug-25 |
| Sell* | 10 | $88.07 | Automatic Execution |
15:32:05 - 13-Aug-25 |
| Unknown* | 100 | $88.07 | Automatic Execution |
15:32:01 - 13-Aug-25 |
| Buy* | 22 | $88.07 | Automatic Execution |
15:32:01 - 13-Aug-25 |
| Buy* | 32 | $88.07 | Automatic Execution |
15:32:01 - 13-Aug-25 |
| Unknown* | 200 | $88.06 | Automatic Execution |
15:32:00 - 13-Aug-25 |
| Sell* | 20 | $88.05 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Sell* | 23 | $88.05 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Unknown* | 1 | $88.06 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Sell* | 19 | $88.06 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Sell* | 4 | $88.07 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Sell* | 13 | $88.07 | Automatic Execution |
15:31:53 - 13-Aug-25 |
| Buy* | 4 | $88.07 | Automatic Execution |
15:31:52 - 13-Aug-25 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:31:52 - 13-Aug-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
15:31:52 - 13-Aug-25 |
| Buy* | 5 | $88.065 | Automatic Execution |
15:31:44 - 13-Aug-25 |
| Unknown* | 24 | $88.05 | Automatic Execution |
15:31:36 - 13-Aug-25 |
| Unknown* | 30 | $88.05 | Automatic Execution |
15:31:36 - 13-Aug-25 |
| Sell* | 253 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 320 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 25 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 6 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Unknown* | 11 | $88.06 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 600 | $88.06 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 20 | $88.06 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 6 | $88.06 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 81 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 330 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 89 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 23 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Unknown* | 300 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 12 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 3 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 49 | $88.05 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:31:24 - 13-Aug-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
15:31:21 - 13-Aug-25 |
| Buy* | 60 | $88.05 | Automatic Execution |
15:31:20 - 13-Aug-25 |
| Buy* | 25 | $88.05 | Automatic Execution |
15:31:20 - 13-Aug-25 |
| Buy* | 100 | $88.045 | Automatic Execution |
15:31:17 - 13-Aug-25 |
| Unknown* | 2 | $88.04 | Automatic Execution |
15:31:16 - 13-Aug-25 |
| Unknown* | 1 | $88.04 | Automatic Execution |
15:31:16 - 13-Aug-25 |
| Buy* | 137 | $88.03 | Automatic Execution |
15:31:11 - 13-Aug-25 |
| Buy* | 63 | $88.03 | Automatic Execution |
15:31:11 - 13-Aug-25 |
| Unknown* | 100 | $88.03 | Automatic Execution |
15:31:10 - 13-Aug-25 |
| Sell* | 10 | $88.03 | Automatic Execution |
15:31:10 - 13-Aug-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:31:10 - 13-Aug-25 |
| Buy* | 140 | $88.00 | Automatic Execution |
15:30:54 - 13-Aug-25 |
| Buy* | 16 | $88.00 | Automatic Execution |
15:30:54 - 13-Aug-25 |
| Buy* | 3 | $88.00 | Automatic Execution |
15:30:52 - 13-Aug-25 |
| Unknown* | 100 | $88.00 | Automatic Execution |
15:30:52 - 13-Aug-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:30:52 - 13-Aug-25 |
| Sell* | 19 | $88.00 | Automatic Execution |
15:30:52 - 13-Aug-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:30:52 - 13-Aug-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:30:52 - 13-Aug-25 |
| Unknown* | 100 | $88.00 | Automatic Execution |
15:30:40 - 13-Aug-25 |
| Buy* | 83 | $88.00 | Automatic Execution |
15:30:39 - 13-Aug-25 |
| Buy* | 8 | $88.00 | Automatic Execution |
15:30:39 - 13-Aug-25 |
| Sell* | 61 | $88.00 | Automatic Execution |
15:30:34 - 13-Aug-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
15:30:32 - 13-Aug-25 |
| Buy* | 8 | $88.00 | Automatic Execution |
15:30:32 - 13-Aug-25 |
| Buy* | 6 | $88.00 | Automatic Execution |
15:30:32 - 13-Aug-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:30:32 - 13-Aug-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
15:30:28 - 13-Aug-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
15:30:28 - 13-Aug-25 |
| Buy* | 50 | $87.98 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Buy* | 11 | $87.98 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Buy* | 100 | $87.975 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Sell* | 99 | $87.99 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Buy* | 8 | $88.00 | Automatic Execution |
15:30:21 - 13-Aug-25 |
| Buy* | 125 | $88.00 | Automatic Execution |
15:30:21 - 13-Aug-25 |
| Buy* | 15 | $88.00 | Automatic Execution |
15:30:21 - 13-Aug-25 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:30:21 - 13-Aug-25 |
| Buy* | 2 | $87.98 | Automatic Execution |
15:30:19 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:30:19 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:30:19 - 13-Aug-25 |
| Unknown* | 15 | $87.97 | Automatic Execution |
15:30:19 - 13-Aug-25 |
| Buy* | 8 | $87.97 | Automatic Execution |
15:30:19 - 13-Aug-25 |
| Sell* | 28 | $87.97 | Automatic Execution |
15:30:19 - 13-Aug-25 |
| Buy* | 78 | $87.97 | Automatic Execution |
15:30:14 - 13-Aug-25 |
| Buy* | 22 | $87.97 | Automatic Execution |
15:30:14 - 13-Aug-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
15:30:14 - 13-Aug-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:30:14 - 13-Aug-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:30:14 - 13-Aug-25 |
| Buy* | 60 | $88.00 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Buy* | 11 | $88.00 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Sell* | 46 | $88.00 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Sell* | 12 | $88.00 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Sell* | 140 | $88.00 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:30:07 - 13-Aug-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:29:55 - 13-Aug-25 |
| Sell* | 28 | $88.01 | Automatic Execution |
15:29:54 - 13-Aug-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
15:29:54 - 13-Aug-25 |
| Sell* | 157 | $88.01 | Automatic Execution |
15:29:54 - 13-Aug-25 |
| Sell* | 154 | $88.01 | Automatic Execution |
15:29:54 - 13-Aug-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 15 | $88.03 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 44 | $88.02 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 14 | $88.02 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 15 | $88.02 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 5 | $88.01 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 67 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 31 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 9 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 500 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 3,673 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 777 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 1,223 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 31 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 340 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 309 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 838 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 103 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 48 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Buy* | 309 | $88.00 | Automatic Execution |
15:29:50 - 13-Aug-25 |
| Sell* | 86 | $87.97 | Automatic Execution |
15:29:49 - 13-Aug-25 |
| Buy* | 86 | $87.97 | Automatic Execution |
15:29:49 - 13-Aug-25 |
| Sell* | 50 | $87.97 | Automatic Execution |
15:29:48 - 13-Aug-25 |
| Sell* | 4 | $87.97 | Automatic Execution |
15:29:48 - 13-Aug-25 |
| Sell* | 70 | $87.97 | Automatic Execution |
15:29:48 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Buy* | 200 | $87.98 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Unknown* | 100 | $87.975 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Unknown* | 100 | $87.975 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Buy* | 9 | $87.98 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Buy* | 4 | $87.98 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Sell* | 7 | $87.98 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Buy* | 7 | $87.98 | Automatic Execution |
15:29:38 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 10 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 54 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 10 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 10 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 6 | $87.98 | Automatic Execution |
15:29:37 - 13-Aug-25 |
| Sell* | 11 | $87.98 | Automatic Execution |
15:29:14 - 13-Aug-25 |
| Sell* | 62 | $87.99 | Automatic Execution |
15:29:14 - 13-Aug-25 |
| Sell* | 63 | $87.99 | Automatic Execution |
15:29:14 - 13-Aug-25 |
| Sell* | 75 | $87.99 | Automatic Execution |
15:29:14 - 13-Aug-25 |
| Sell* | 6 | $87.99 | Automatic Execution |
15:29:09 - 13-Aug-25 |
| Sell* | 45 | $87.98 | Automatic Execution |
15:29:05 - 13-Aug-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
15:29:00 - 13-Aug-25 |
| Buy* | 5 | $87.985 | Automatic Execution |
15:29:00 - 13-Aug-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:29:00 - 13-Aug-25 |
| Sell* | 19 | $87.98 | Automatic Execution |
15:29:00 - 13-Aug-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:29:00 - 13-Aug-25 |
| Sell* | 99 | $87.98 | Automatic Execution |
15:29:00 - 13-Aug-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
15:29:00 - 13-Aug-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:28:54 - 13-Aug-25 |
| Buy* | 8 | $87.98 | Automatic Execution |
15:28:50 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:28:42 - 13-Aug-25 |
| Buy* | 37 | $87.98 | Automatic Execution |
15:28:40 - 13-Aug-25 |
| Buy* | 63 | $87.98 | Automatic Execution |
15:28:40 - 13-Aug-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
15:28:40 - 13-Aug-25 |
| Sell* | 31 | $87.98 | Automatic Execution |
15:28:40 - 13-Aug-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
15:28:40 - 13-Aug-25 |
| Sell* | 100 | $87.985 | Automatic Execution |
15:28:38 - 13-Aug-25 |
| Sell* | 10 | $87.985 | Automatic Execution |
15:28:38 - 13-Aug-25 |
| Sell* | 5 | $87.985 | Automatic Execution |
15:28:38 - 13-Aug-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:28:37 - 13-Aug-25 |
| Buy* | 18 | $87.98 | Automatic Execution |
15:28:30 - 13-Aug-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
15:28:30 - 13-Aug-25 |
| Buy* | 75 | $87.98 | Automatic Execution |
15:28:30 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:28:30 - 13-Aug-25 |
| Buy* | 148 | $87.98 | Automatic Execution |
15:28:30 - 13-Aug-25 |
| Buy* | 68 | $87.97 | Automatic Execution |
15:28:28 - 13-Aug-25 |
| Buy* | 96 | $87.97 | Automatic Execution |
15:28:28 - 13-Aug-25 |
| Buy* | 4 | $87.97 | Automatic Execution |
15:28:28 - 13-Aug-25 |
| Buy* | 18 | $87.97 | Automatic Execution |
15:28:25 - 13-Aug-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
15:28:25 - 13-Aug-25 |
| Buy* | 42 | $87.96 | Automatic Execution |
15:28:25 - 13-Aug-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
15:28:25 - 13-Aug-25 |
| Sell* | 10 | $87.94 | Automatic Execution |
15:28:19 - 13-Aug-25 |
| Sell* | 96 | $87.94 | Automatic Execution |
15:28:19 - 13-Aug-25 |
| Sell* | 4 | $87.94 | Automatic Execution |
15:28:19 - 13-Aug-25 |
| Sell* | 6 | $87.95 | Automatic Execution |
15:28:11 - 13-Aug-25 |
| Buy* | 148 | $87.95 | Automatic Execution |
15:28:11 - 13-Aug-25 |
| Buy* | 8 | $87.95 | Automatic Execution |
15:28:11 - 13-Aug-25 |
| Sell* | 2 | $87.94 | Automatic Execution |
15:28:04 - 13-Aug-25 |
| Sell* | 10 | $87.94 | Automatic Execution |
15:28:04 - 13-Aug-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:28:04 - 13-Aug-25 |
| Sell* | 13 | $87.94 | Automatic Execution |
15:28:04 - 13-Aug-25 |
| Buy* | 121 | $87.95 | Automatic Execution |
15:27:50 - 13-Aug-25 |
| Buy* | 27 | $87.95 | Automatic Execution |
15:27:50 - 13-Aug-25 |
| Buy* | 7 | $87.95 | Automatic Execution |
15:27:50 - 13-Aug-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
15:27:50 - 13-Aug-25 |
| Buy* | 140 | $87.94 | Automatic Execution |
15:27:49 - 13-Aug-25 |
| Buy* | 16 | $87.94 | Automatic Execution |
15:27:40 - 13-Aug-25 |
| Buy* | 154 | $87.92 | Automatic Execution |
15:27:36 - 13-Aug-25 |
| Buy* | 26 | $87.92 | Automatic Execution |
15:27:36 - 13-Aug-25 |
| Buy* | 275 | $87.92 | Automatic Execution |
15:27:36 - 13-Aug-25 |
| Buy* | 100 | $87.905 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 13 | $87.90 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 21 | $87.90 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 12 | $87.90 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 3 | $87.90 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 7 | $87.91 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 3 | $87.92 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Unknown* | 7 | $87.92 | Automatic Execution |
15:27:21 - 13-Aug-25 |
| Sell* | 7 | $87.92 | Automatic Execution |
15:27:21 - 13-Aug-25 |
| Sell* | 13 | $87.92 | Automatic Execution |
15:27:21 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
15:27:21 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:27:21 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:27:21 - 13-Aug-25 |
| Sell* | 19 | $87.93 | Automatic Execution |
15:27:21 - 13-Aug-25 |
| Sell* | 45 | $87.94 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Sell* | 55 | $87.94 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Sell* | 55 | $87.94 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Sell* | 45 | $87.94 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Sell* | 216 | $87.94 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Buy* | 73 | $87.95 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Buy* | 50 | $87.95 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Buy* | 50 | $87.95 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Buy* | 27 | $87.95 | Automatic Execution |
15:27:18 - 13-Aug-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
15:27:10 - 13-Aug-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
15:27:10 - 13-Aug-25 |
| Buy* | 63 | $87.93 | Automatic Execution |
15:27:09 - 13-Aug-25 |
| Buy* | 63 | $87.93 | Automatic Execution |
15:27:09 - 13-Aug-25 |
| Sell* | 193 | $87.925 | Automatic Execution |
15:27:08 - 13-Aug-25 |
| Sell* | 13 | $87.925 | Automatic Execution |
15:27:08 - 13-Aug-25 |
| Buy* | 156 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Sell* | 7 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Unknown* | 11 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Unknown* | 18 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Sell* | 10 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:27:07 - 13-Aug-25 |
| Sell* | 12 | $87.93 | Automatic Execution |
15:26:55 - 13-Aug-25 |
| Sell* | 48 | $87.93 | Automatic Execution |
15:26:55 - 13-Aug-25 |
| Unknown* | 1 | $87.94 | Automatic Execution |
15:26:55 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:26:55 - 13-Aug-25 |
| Buy* | 200 | $87.93 | Automatic Execution |
15:26:50 - 13-Aug-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:26:48 - 13-Aug-25 |
| Sell* | 100 | $87.895 | Automatic Execution |
15:26:48 - 13-Aug-25 |
| Buy* | 15 | $87.90 | Automatic Execution |
15:26:48 - 13-Aug-25 |
| Buy* | 98 | $87.90 | Automatic Execution |
15:26:48 - 13-Aug-25 |
| Buy* | 15 | $87.90 | Automatic Execution |
15:26:48 - 13-Aug-25 |
| Buy* | 49 | $87.88 | Automatic Execution |
15:26:48 - 13-Aug-25 |
| Buy* | 117 | $87.88 | Automatic Execution |
15:26:48 - 13-Aug-25 |
| Unknown* | 13 | $87.87 | Automatic Execution |
15:26:47 - 13-Aug-25 |
| Unknown* | 13 | $87.87 | Automatic Execution |
15:26:47 - 13-Aug-25 |
| Unknown* | 50 | $87.87 | Automatic Execution |
15:26:47 - 13-Aug-25 |
| Unknown* | 150 | $87.87 | Automatic Execution |
15:26:47 - 13-Aug-25 |
| Buy* | 148 | $87.87 | Automatic Execution |
15:26:37 - 13-Aug-25 |
| Buy* | 8 | $87.87 | Automatic Execution |
15:26:37 - 13-Aug-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
15:26:37 - 13-Aug-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
15:26:37 - 13-Aug-25 |
| Unknown* | 3 | $87.86 | Automatic Execution |
15:26:31 - 13-Aug-25 |
| Unknown* | 10 | $87.86 | Automatic Execution |
15:26:31 - 13-Aug-25 |
| Buy* | 3 | $87.86 | Automatic Execution |
15:26:31 - 13-Aug-25 |
| Buy* | 90 | $87.86 | Automatic Execution |
15:26:31 - 13-Aug-25 |
| Sell* | 82 | $87.86 | Automatic Execution |
15:26:31 - 13-Aug-25 |
| Sell* | 18 | $87.86 | Automatic Execution |
15:26:31 - 13-Aug-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
15:26:30 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:26:30 - 13-Aug-25 |
| Buy* | 7 | $87.86 | Automatic Execution |
15:26:29 - 13-Aug-25 |
| Sell* | 13 | $87.86 | Automatic Execution |
15:26:29 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:26:29 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:26:29 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:26:29 - 13-Aug-25 |
| Buy* | 5 | $87.87 | Automatic Execution |
15:26:13 - 13-Aug-25 |
| Buy* | 5 | $87.87 | Automatic Execution |
15:26:13 - 13-Aug-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
15:26:13 - 13-Aug-25 |
| Buy* | 5 | $87.87 | Automatic Execution |
15:26:13 - 13-Aug-25 |
| Buy* | 5 | $87.87 | Automatic Execution |
15:26:13 - 13-Aug-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
15:26:10 - 13-Aug-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
15:26:10 - 13-Aug-25 |
| Sell* | 6 | $87.85 | Automatic Execution |
15:26:05 - 13-Aug-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:26:05 - 13-Aug-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:26:05 - 13-Aug-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:26:05 - 13-Aug-25 |
| Unknown* | 4 | $87.84 | Automatic Execution |
15:26:05 - 13-Aug-25 |
| Buy* | 79 | $87.84 | Automatic Execution |
15:26:05 - 13-Aug-25 |
| Buy* | 21 | $87.84 | Automatic Execution |
15:26:05 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:26:04 - 13-Aug-25 |
| Sell* | 2 | $87.835 | Automatic Execution |
15:26:00 - 13-Aug-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
15:25:55 - 13-Aug-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:25:53 - 13-Aug-25 |
| Unknown* | 33 | $87.83 | Automatic Execution |
15:25:53 - 13-Aug-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
15:25:53 - 13-Aug-25 |
| Buy* | 13 | $87.83 | Automatic Execution |
15:25:53 - 13-Aug-25 |
| Buy* | 13 | $87.83 | Automatic Execution |
15:25:53 - 13-Aug-25 |
| Buy* | 12 | $87.83 | Automatic Execution |
15:25:53 - 13-Aug-25 |
| Sell* | 200 | $87.83 | Automatic Execution |
15:25:50 - 13-Aug-25 |
| Sell* | 300 | $87.83 | Automatic Execution |
15:25:50 - 13-Aug-25 |
| Sell* | 45 | $87.835 | Automatic Execution |
15:25:49 - 13-Aug-25 |
| Sell* | 13 | $87.835 | Automatic Execution |
15:25:49 - 13-Aug-25 |
| Sell* | 130 | $87.835 | Automatic Execution |
15:25:49 - 13-Aug-25 |
| Buy* | 4 | $87.84 | Automatic Execution |
15:25:26 - 13-Aug-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:25:26 - 13-Aug-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Sell* | 37 | $87.82 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Buy* | 24 | $87.84 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Sell* | 992 | $87.84 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Buy* | 69 | $87.83 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Buy* | 31 | $87.83 | Automatic Execution |
15:25:15 - 13-Aug-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:25:14 - 13-Aug-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:25:14 - 13-Aug-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
15:25:14 - 13-Aug-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
15:25:14 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:14 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:14 - 13-Aug-25 |
| Sell* | 13 | $87.83 | Automatic Execution |
15:25:11 - 13-Aug-25 |
| Sell* | 42 | $87.83 | Automatic Execution |
15:25:11 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:11 - 13-Aug-25 |
| Buy* | 43 | $87.83 | Automatic Execution |
15:25:07 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 270 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 320 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 200 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 70 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 1,800 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 600 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 48 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Sell* | 26 | $87.83 | Automatic Execution |
15:24:56 - 13-Aug-25 |
| Buy* | 7 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 65 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 9 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 3 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Buy* | 13 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Buy* | 11 | $87.825 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Buy* | 12 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 40 | $87.82 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 12 | $87.82 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 2 | $87.82 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 18 | $87.82 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 3 | $87.82 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Unknown* | 212 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Unknown* | 212 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Unknown* | 152 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 12 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:52 - 13-Aug-25 |
| Buy* | 7 | $87.84 | Automatic Execution |
15:24:41 - 13-Aug-25 |
| Unknown* | 70 | $87.83 | Automatic Execution |
15:24:40 - 13-Aug-25 |
| Sell* | 5 | $87.82 | Automatic Execution |
15:24:35 - 13-Aug-25 |
| Unknown* | 14 | $87.83 | Automatic Execution |
15:24:35 - 13-Aug-25 |
| Sell* | 16 | $87.83 | Automatic Execution |
15:24:35 - 13-Aug-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:24:35 - 13-Aug-25 |
| Sell* | 26 | $87.83 | Automatic Execution |
15:24:35 - 13-Aug-25 |
| Sell* | 8 | $87.83 | Automatic Execution |
15:24:34 - 13-Aug-25 |
| Unknown* | 44 | $87.83 | Automatic Execution |
15:24:33 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 200 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 200 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 13 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 400 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Sell* | 25 | $87.82 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 147 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 172 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 150 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Sell* | 31 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Sell* | 200 | $87.83 | Automatic Execution |
15:24:32 - 13-Aug-25 |
| Sell* | 50 | $87.84 | Automatic Execution |
15:24:14 - 13-Aug-25 |
| Sell* | 17 | $87.83 | Automatic Execution |
15:24:11 - 13-Aug-25 |
| Unknown* | 71 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Unknown* | 19 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Sell* | 18 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Sell* | 6 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Sell* | 7 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Sell* | 63 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Sell* | 44 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Unknown* | 82 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Unknown* | 768 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Unknown* | 2 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Unknown* | 1 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Unknown* | 100 | $87.82 | Automatic Execution |
15:24:07 - 13-Aug-25 |
| Buy* | 150 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 24 | $87.82 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Buy* | 108 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 138 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 300 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 224 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 50 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Buy* | 28 | $87.82 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Buy* | 45 | $87.82 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 9 | $87.81 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 15 | $87.81 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 24 | $87.82 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 13 | $87.82 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 237 | $87.83 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 13 | $87.82 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 13 | $87.82 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 15 | $87.83 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 94 | $87.84 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 6 | $87.84 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 13 | $87.83 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 30 | $87.84 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 250 | $87.84 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 5 | $87.86 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 15 | $87.86 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 75 | $87.875 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 75 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 200 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 262 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 262 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Buy* | 18 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 13 | $87.88 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 48 | $87.89 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 23 | $87.90 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 5 | $87.90 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Unknown* | 20 | $87.90 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 80 | $87.90 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 3 | $87.90 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 12 | $87.91 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 98 | $87.93 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Sell* | 2 | $87.93 | Automatic Execution |
15:24:00 - 13-Aug-25 |
| Buy* | 6 | $87.94 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 6 | $87.94 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 200 | $87.94 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 95 | $87.94 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 9 | $87.94 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Unknown* | 55 | $87.93 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Sell* | 78 | $87.92 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 13 | $87.93 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 7 | $87.93 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 143 | $87.93 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 25 | $87.93 | Automatic Execution |
15:23:59 - 13-Aug-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:23:56 - 13-Aug-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
15:23:56 - 13-Aug-25 |
| Buy* | 200 | $87.91 | Automatic Execution |
15:23:56 - 13-Aug-25 |
| Buy* | 42 | $87.91 | Automatic Execution |
15:23:56 - 13-Aug-25 |
| Sell* | 24 | $87.92 | Automatic Execution |
15:23:42 - 13-Aug-25 |
| Sell* | 88 | $87.92 | Automatic Execution |
15:23:42 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:23:42 - 13-Aug-25 |
| Sell* | 12 | $87.92 | Automatic Execution |
15:23:42 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:23:42 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:23:42 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:23:42 - 13-Aug-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:23:34 - 13-Aug-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:23:34 - 13-Aug-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:23:31 - 13-Aug-25 |
| Buy* | 8 | $87.90 | Automatic Execution |
15:23:27 - 13-Aug-25 |
| Buy* | 5 | $87.90 | Automatic Execution |
15:23:27 - 13-Aug-25 |
| Buy* | 3 | $87.90 | Automatic Execution |
15:23:27 - 13-Aug-25 |
| Sell* | 17 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Sell* | 24 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Sell* | 112 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Unknown* | 120 | $87.905 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Unknown* | 40 | $87.905 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Unknown* | 40 | $87.905 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 15 | $87.91 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 14 | $87.91 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 1 | $87.91 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 109 | $87.91 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 173 | $87.90 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 1,000 | $87.90 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 12 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 15 | $87.89 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Sell* | 10 | $87.88 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 15 | $87.88 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 8 | $87.88 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 148 | $87.88 | Automatic Execution |
15:23:13 - 13-Aug-25 |
| Buy* | 41 | $87.87 | Automatic Execution |
15:23:07 - 13-Aug-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
15:23:07 - 13-Aug-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
15:23:07 - 13-Aug-25 |
| Sell* | 101 | $87.865 | Automatic Execution |
15:23:07 - 13-Aug-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
15:23:03 - 13-Aug-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
15:23:03 - 13-Aug-25 |
| Buy* | 2 | $87.87 | Automatic Execution |
15:23:03 - 13-Aug-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 5 | $87.85 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 49 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 125 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 75 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Sell* | 125 | $87.835 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Sell* | 75 | $87.835 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 50 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 12 | $87.84 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Sell* | 14 | $87.83 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Unknown* | 10 | $87.83 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:22:51 - 13-Aug-25 |
| Buy* | 4 | $87.84 | Automatic Execution |
15:22:45 - 13-Aug-25 |
| Buy* | 39 | $87.84 | Automatic Execution |
15:22:45 - 13-Aug-25 |
| Buy* | 4 | $87.84 | Automatic Execution |
15:22:45 - 13-Aug-25 |
| Sell* | 8 | $87.84 | Automatic Execution |
15:22:45 - 13-Aug-25 |
| Sell* | 46 | $87.84 | Automatic Execution |
15:22:45 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:22:45 - 13-Aug-25 |
| Sell* | 4 | $87.845 | Automatic Execution |
15:22:44 - 13-Aug-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
15:22:42 - 13-Aug-25 |
| Buy* | 5 | $87.84 | Automatic Execution |
15:22:42 - 13-Aug-25 |
| Buy* | 70 | $87.83 | Automatic Execution |
15:22:37 - 13-Aug-25 |
| Buy* | 96 | $87.83 | Automatic Execution |
15:22:37 - 13-Aug-25 |
| Buy* | 4 | $87.83 | Automatic Execution |
15:22:37 - 13-Aug-25 |
| Unknown* | 75 | $87.815 | Automatic Execution |
15:22:37 - 13-Aug-25 |
| Unknown* | 75 | $87.815 | Automatic Execution |
15:22:37 - 13-Aug-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
15:22:37 - 13-Aug-25 |
| Sell* | 14 | $87.80 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 15 | $87.80 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 4 | $87.80 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 11 | $87.80 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 12 | $87.80 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 72 | $87.81 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 17 | $87.82 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:22:24 - 13-Aug-25 |
| Sell* | 2 | $87.82 | Automatic Execution |
15:22:01 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:22:01 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:22:01 - 13-Aug-25 |
| Buy* | 72 | $87.84 | Automatic Execution |
15:21:50 - 13-Aug-25 |
| Buy* | 4 | $87.84 | Automatic Execution |
15:21:50 - 13-Aug-25 |
| Buy* | 156 | $87.84 | Automatic Execution |
15:21:50 - 13-Aug-25 |
| Buy* | 300 | $87.84 | Automatic Execution |
15:21:50 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
15:21:48 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
15:21:48 - 13-Aug-25 |
| Buy* | 6 | $87.82 | Automatic Execution |
15:21:39 - 13-Aug-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
15:21:39 - 13-Aug-25 |
| Sell* | 19 | $87.82 | Automatic Execution |
15:21:39 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:21:39 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:21:39 - 13-Aug-25 |
| Buy* | 3 | $87.84 | Automatic Execution |
15:21:31 - 13-Aug-25 |
| Buy* | 33 | $87.84 | Automatic Execution |
15:21:31 - 13-Aug-25 |
| Buy* | 67 | $87.84 | Automatic Execution |
15:21:31 - 13-Aug-25 |
| Unknown* | 10 | $87.83 | Automatic Execution |
15:21:18 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:21:13 - 13-Aug-25 |
| Sell* | 525 | $87.82 | Automatic Execution |
15:21:13 - 13-Aug-25 |
| Sell* | 75 | $87.82 | Automatic Execution |
15:21:13 - 13-Aug-25 |
| Buy* | 49 | $87.83 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 200 | $87.82 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 14 | $87.82 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 36 | $87.81 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 11 | $87.81 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 14 | $87.80 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 95 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 27 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 150 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 27 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 99 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 14 | $87.81 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 200 | $87.81 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 59 | $87.81 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 15 | $87.80 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 440 | $87.78 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 67 | $87.75 | Automatic Execution |
15:21:06 - 13-Aug-25 |
| Buy* | 16 | $87.75 | Automatic Execution |
15:21:06 - 13-Aug-25 |
| Buy* | 89 | $87.72 | Automatic Execution |
15:21:04 - 13-Aug-25 |
| Buy* | 59 | $87.72 | Automatic Execution |
15:21:04 - 13-Aug-25 |
| Buy* | 8 | $87.72 | Automatic Execution |
15:21:04 - 13-Aug-25 |
| Buy* | 11 | $87.72 | Automatic Execution |
15:21:04 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
15:21:03 - 13-Aug-25 |
| Sell* | 16 | $87.72 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 16 | $87.72 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 34 | $87.73 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 18 | $87.73 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 14 | $87.73 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 34 | $87.74 | Automatic Execution |
15:20:55 - 13-Aug-25 |
| Sell* | 14 | $87.75 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 13 | $87.75 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 2 | $87.76 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Unknown* | 34 | $87.77 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 63 | $87.77 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 3 | $87.77 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 90 | $87.77 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:20:42 - 13-Aug-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:20:40 - 13-Aug-25 |
| Unknown* | 4 | $87.795 | Automatic Execution |
15:20:21 - 13-Aug-25 |
| Unknown* | 4 | $87.795 | Automatic Execution |
15:20:21 - 13-Aug-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
15:20:20 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:20:20 - 13-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:20:12 - 13-Aug-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
15:20:12 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:20:12 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:20:12 - 13-Aug-25 |
| Buy* | 3 | $87.83 | Automatic Execution |
15:20:04 - 13-Aug-25 |
| Sell* | 400 | $87.84 | Automatic Execution |
15:19:59 - 13-Aug-25 |
| Sell* | 31 | $87.84 | Automatic Execution |
15:19:59 - 13-Aug-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:19:59 - 13-Aug-25 |
| Sell* | 12 | $87.85 | Automatic Execution |
15:19:59 - 13-Aug-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:19:59 - 13-Aug-25 |
| Sell* | 5 | $87.86 | Automatic Execution |
15:19:59 - 13-Aug-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
15:19:56 - 13-Aug-25 |
| Sell* | 5 | $87.86 | Automatic Execution |
15:19:56 - 13-Aug-25 |
| Sell* | 8 | $87.86 | Automatic Execution |
15:19:56 - 13-Aug-25 |
| Unknown* | 2 | $87.87 | Automatic Execution |
15:19:43 - 13-Aug-25 |
| Buy* | 40 | $87.85 | Automatic Execution |
15:19:37 - 13-Aug-25 |
| Buy* | 16 | $87.83 | Automatic Execution |
15:19:30 - 13-Aug-25 |
| Buy* | 75 | $87.83 | Automatic Execution |
15:19:30 - 13-Aug-25 |
| Buy* | 16 | $87.83 | Automatic Execution |
15:19:30 - 13-Aug-25 |
| Buy* | 75 | $87.83 | Automatic Execution |
15:19:30 - 13-Aug-25 |
| Sell* | 9 | $87.83 | Automatic Execution |
15:19:30 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:19:30 - 13-Aug-25 |
| Buy* | 19 | $87.84 | Automatic Execution |
15:19:27 - 13-Aug-25 |
| Buy* | 70 | $87.84 | Automatic Execution |
15:19:26 - 13-Aug-25 |
| Buy* | 1,000 | $87.84 | Automatic Execution |
15:19:26 - 13-Aug-25 |
| Buy* | 137 | $87.84 | Automatic Execution |
15:19:26 - 13-Aug-25 |
| Buy* | 11 | $87.84 | Automatic Execution |
15:19:26 - 13-Aug-25 |
| Buy* | 85 | $87.84 | Automatic Execution |
15:19:26 - 13-Aug-25 |
| Buy* | 4 | $87.84 | Automatic Execution |
15:19:26 - 13-Aug-25 |
| Unknown* | 23 | $87.82 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Unknown* | 6 | $87.82 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Buy* | 156 | $87.82 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Buy* | 3 | $87.82 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Sell* | 6 | $87.81 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Sell* | 5 | $87.81 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Sell* | 13 | $87.82 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Sell* | 87 | $87.82 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Sell* | 6 | $87.82 | Automatic Execution |
15:19:20 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:19:08 - 13-Aug-25 |
| Sell* | 12 | $87.83 | Automatic Execution |
15:19:08 - 13-Aug-25 |
| Sell* | 6 | $87.83 | Automatic Execution |
15:19:08 - 13-Aug-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:19:08 - 13-Aug-25 |
| Sell* | 1 | $87.835 | Automatic Execution |
15:19:06 - 13-Aug-25 |
| Sell* | 8 | $87.835 | Automatic Execution |
15:19:03 - 13-Aug-25 |
| Sell* | 4 | $87.835 | Automatic Execution |
15:19:01 - 13-Aug-25 |
| Sell* | 4 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Sell* | 2 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Unknown* | 7 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Unknown* | 10 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Unknown* | 4 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Unknown* | 16 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Unknown* | 13 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Unknown* | 1 | $87.84 | Automatic Execution |
15:19:00 - 13-Aug-25 |
| Unknown* | 31 | $87.84 | Automatic Execution |
15:18:58 - 13-Aug-25 |
| Unknown* | 31 | $87.84 | Automatic Execution |
15:18:58 - 13-Aug-25 |
| Sell* | 5 | $87.83 | Automatic Execution |
15:18:33 - 13-Aug-25 |
| Buy* | 29 | $87.84 | Automatic Execution |
15:18:30 - 13-Aug-25 |
| Sell* | 5 | $87.83 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Sell* | 2 | $87.83 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Sell* | 7 | $87.83 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Sell* | 6 | $87.84 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Sell* | 5 | $87.84 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Sell* | 4 | $87.84 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:18:25 - 13-Aug-25 |
| Buy* | 8 | $87.87 | Automatic Execution |
15:18:10 - 13-Aug-25 |
| Buy* | 29 | $87.86 | Automatic Execution |
15:18:10 - 13-Aug-25 |
| Buy* | 8 | $87.87 | Automatic Execution |
15:18:10 - 13-Aug-25 |
| Buy* | 526 | $87.87 | Automatic Execution |
15:18:10 - 13-Aug-25 |
| Buy* | 40 | $87.85 | Automatic Execution |
15:18:08 - 13-Aug-25 |
| Buy* | 74 | $87.87 | Automatic Execution |
15:18:06 - 13-Aug-25 |
| Buy* | 400 | $87.87 | Automatic Execution |
15:18:06 - 13-Aug-25 |
| Buy* | 83 | $87.85 | Automatic Execution |
15:18:03 - 13-Aug-25 |
| Sell* | 32 | $87.83 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Sell* | 301 | $87.84 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Sell* | 5 | $87.84 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Sell* | 49 | $87.84 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Buy* | 49 | $87.84 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
15:17:48 - 13-Aug-25 |
| Buy* | 91 | $87.83 | Automatic Execution |
15:17:48 - 13-Aug-25 |
| Sell* | 11 | $87.83 | Automatic Execution |
15:17:48 - 13-Aug-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:17:40 - 13-Aug-25 |
| Buy* | 40 | $87.85 | Automatic Execution |
15:17:36 - 13-Aug-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
15:17:36 - 13-Aug-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
15:17:36 - 13-Aug-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
15:17:36 - 13-Aug-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
15:17:36 - 13-Aug-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
15:17:36 - 13-Aug-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:17:34 - 13-Aug-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:17:33 - 13-Aug-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
15:17:33 - 13-Aug-25 |
| Buy* | 6 | $87.83 | Automatic Execution |
15:17:33 - 13-Aug-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
15:17:33 - 13-Aug-25 |
| Unknown* | 10 | $87.815 | Automatic Execution |
15:17:19 - 13-Aug-25 |
| Sell* | 29 | $87.805 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Sell* | 42 | $87.81 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Buy* | 53 | $87.815 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Unknown* | 100 | $87.81 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Buy* | 64 | $87.815 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Unknown* | 100 | $87.81 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Sell* | 199 | $87.81 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Sell* | 35 | $87.81 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Buy* | 6 | $87.82 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Buy* | 53 | $87.82 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Buy* | 76 | $87.82 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Sell* | 200 | $87.81 | Automatic Execution |
15:17:18 - 13-Aug-25 |
| Unknown* | 2 | $87.82 | Automatic Execution |
15:17:17 - 13-Aug-25 |
| Unknown* | 2 | $87.82 | Automatic Execution |
15:17:17 - 13-Aug-25 |
| Buy* | 98 | $87.80 | Automatic Execution |
15:17:11 - 13-Aug-25 |
| Unknown* | 70 | $87.78 | Automatic Execution |
15:17:10 - 13-Aug-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:17:10 - 13-Aug-25 |
| Buy* | 59 | $87.79 | Automatic Execution |
15:17:10 - 13-Aug-25 |
| Buy* | 141 | $87.79 | Automatic Execution |
15:17:10 - 13-Aug-25 |
| Sell* | 49 | $87.79 | Automatic Execution |
15:17:10 - 13-Aug-25 |
| Sell* | 51 | $87.79 | Automatic Execution |
15:17:10 - 13-Aug-25 |
| Buy* | 62 | $87.76 | Automatic Execution |
15:17:08 - 13-Aug-25 |
| Buy* | 42 | $87.69 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 150 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 28 | $87.68 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Unknown* | 28 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 13 | $87.68 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Unknown* | 200 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Unknown* | 13 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.665 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 400 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.665 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 13 | $87.68 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 13 | $87.68 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 13 | $87.69 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 13 | $87.69 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 200 | $87.69 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 15 | $87.69 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 51 | $87.70 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 13 | $87.70 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 14 | $87.70 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 14 | $87.70 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 15 | $87.71 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 14 | $87.71 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 12 | $87.72 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 51 | $87.72 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 11 | $87.72 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 13 | $87.72 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 20 | $87.73 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 5 | $87.73 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 14 | $87.73 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 46 | $87.73 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 33 | $87.73 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 86 | $87.73 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 15 | $87.73 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 51 | $87.74 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 14 | $87.74 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 5 | $87.74 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 15 | $87.74 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 286,876 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 200 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 70 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 51 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 220 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 220 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 169 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 300 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 245 | $87.75 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 11 | $87.76 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 78 | $87.76 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 17 | $87.77 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 4 | $87.77 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 2 | $87.77 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Unknown* | 5 | $87.78 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 98 | $87.80 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 51 | $87.80 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:17:06 - 13-Aug-25 |
| Unknown* | 10 | $87.82 | Automatic Execution |
15:16:57 - 13-Aug-25 |
| Sell* | 28 | $87.82 | Automatic Execution |
15:16:49 - 13-Aug-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:16:48 - 13-Aug-25 |
| Sell* | 13 | $87.82 | Automatic Execution |
15:16:48 - 13-Aug-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:16:48 - 13-Aug-25 |
| Buy* | 156 | $87.82 | Automatic Execution |
15:16:48 - 13-Aug-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
15:16:45 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 33 | $87.78 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 5 | $87.78 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 11 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 66 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 8 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 40 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 40 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 16 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 3 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 23 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 23 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 9 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 9 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 58 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 66 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 13 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 13 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 66 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 50 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 10 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Unknown* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 80 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Unknown* | 150 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Unknown* | 13 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 94 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 6 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 28 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 2 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 8 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 145 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 40 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 35 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Unknown* | 8 | $87.765 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 26 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 39 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 32 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 5 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 24 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 15 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 25 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 84 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 72 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 13 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 4 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 8 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 6 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 85 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 2 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 21 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 15 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 86 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 6 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 2 | $87.76 | Automatic Execution |
15:16:42 - 13-Aug-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
15:16:41 - 13-Aug-25 |
| Sell* | 14 | $87.78 | Automatic Execution |
15:16:41 - 13-Aug-25 |
| Sell* | 86 | $87.78 | Automatic Execution |
15:16:41 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:16:41 - 13-Aug-25 |
| Sell* | 34 | $87.78 | Automatic Execution |
15:16:41 - 13-Aug-25 |
| Sell* | 200 | $87.78 | Automatic Execution |
15:16:35 - 13-Aug-25 |
| Buy* | 21 | $87.79 | Automatic Execution |
15:16:26 - 13-Aug-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
15:16:26 - 13-Aug-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
15:16:26 - 13-Aug-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
15:16:26 - 13-Aug-25 |
| Buy* | 44 | $87.78 | Automatic Execution |
15:16:21 - 13-Aug-25 |
| Sell* | 95 | $87.78 | Automatic Execution |
15:16:20 - 13-Aug-25 |
| Sell* | 5 | $87.78 | Automatic Execution |
15:16:20 - 13-Aug-25 |
| Sell* | 200 | $87.81 | Automatic Execution |
15:16:15 - 13-Aug-25 |
| Sell* | 42 | $87.81 | Automatic Execution |
15:16:15 - 13-Aug-25 |
| Unknown* | 9 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Unknown* | 25 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 17 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 37 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 93 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 170 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 30 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 48 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 89 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 77 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 23 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Unknown* | 100 | $87.795 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 330 | $87.795 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 31 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 99 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 8 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 23 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 21 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 2 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 21 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 4 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 8 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 14 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 42 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 32 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 15 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 71 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 3 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 13 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 5 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 29 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 64 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 14 | $87.81 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 26 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 49 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 51 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 150 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 197 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 3 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 14 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 10 | $87.78 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 14 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 7 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 15 | $87.79 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Buy* | 90 | $87.78 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 30 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 70 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 90 | $87.76 | Automatic Execution |
15:16:14 - 13-Aug-25 |
| Sell* | 40 | $87.75 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Sell* | 50 | $87.75 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Sell* | 50 | $87.75 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Sell* | 11 | $87.76 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Buy* | 32 | $87.75 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Buy* | 920 | $87.75 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Buy* | 156 | $87.74 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Buy* | 6 | $87.72 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Buy* | 83 | $87.72 | Automatic Execution |
15:16:08 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 12 | $87.72 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Buy* | 37 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 22 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 13 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 81 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 5 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 8 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 22 | $87.73 | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:15:48 - 13-Aug-25 |
| Buy* | 22 | $87.74 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 22 | $87.74 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 10 | $87.74 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 10 | $87.74 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 15 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 22 | $87.74 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 30 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 4 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 8 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 53 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Sell* | 10 | $87.73 | Automatic Execution |
15:15:44 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:15:26 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:15:26 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:15:26 - 13-Aug-25 |
| Buy* | 3 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Buy* | 2 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Buy* | 2 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Buy* | 3 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Sell* | 14 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Sell* | 86 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
15:15:25 - 13-Aug-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
15:15:24 - 13-Aug-25 |
| Sell* | 15 | $87.75 | Automatic Execution |
15:15:24 - 13-Aug-25 |
| Sell* | 25 | $87.75 | Automatic Execution |
15:15:24 - 13-Aug-25 |
| Buy* | 3 | $87.76 | Automatic Execution |
15:15:24 - 13-Aug-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:15:24 - 13-Aug-25 |
| Buy* | 2 | $87.76 | Automatic Execution |
15:15:24 - 13-Aug-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
15:05:20 - 13-Aug-25 |
| Unknown* | 3 | $87.36 | Automatic Execution |
15:05:20 - 13-Aug-25 |
| Buy* | 2 | $87.36 | Automatic Execution |
15:05:20 - 13-Aug-25 |
| Buy* | 2 | $87.35 | Automatic Execution |
15:05:20 - 13-Aug-25 |
| Buy* | 1,275 | $87.35 | Automatic Execution |
15:05:20 - 13-Aug-25 |
| Buy* | 7 | $87.34 | Automatic Execution |
15:05:20 - 13-Aug-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
15:05:11 - 13-Aug-25 |
| Buy* | 5 | $87.30 | Automatic Execution |
15:05:11 - 13-Aug-25 |
| Buy* | 47 | $87.29 | Automatic Execution |
15:05:04 - 13-Aug-25 |
| Buy* | 12 | $87.28 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Buy* | 32 | $87.28 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Buy* | 20 | $87.28 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 10 | $87.26 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Buy* | 3 | $87.26 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 3 | $87.25 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Buy* | 50 | $87.26 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 12 | $87.24 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 5 | $87.24 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 80 | $87.24 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 13 | $87.25 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 5 | $87.25 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 13 | $87.26 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Unknown* | 2 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Unknown* | 13 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Unknown* | 75 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Unknown* | 10 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Unknown* | 8 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 5 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:04:50 - 13-Aug-25 |
| Buy* | 800 | $87.28 | Automatic Execution |
15:04:40 - 13-Aug-25 |
| Sell* | 99 | $87.27 | Automatic Execution |
15:04:29 - 13-Aug-25 |
| Sell* | 3 | $87.27 | Automatic Execution |
15:04:29 - 13-Aug-25 |
| Sell* | 4 | $87.27 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 6 | $87.27 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 4 | $87.27 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 11 | $87.27 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Buy* | 4 | $87.27 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Buy* | 96 | $87.27 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Buy* | 200 | $87.27 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Buy* | 4 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Buy* | 4 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 5 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 4 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 15 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Sell* | 9 | $87.26 | Automatic Execution |
15:04:27 - 13-Aug-25 |
| Buy* | 5 | $87.26 | Automatic Execution |
15:04:13 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:04:13 - 13-Aug-25 |
| Buy* | 1,475 | $87.25 | Automatic Execution |
15:04:13 - 13-Aug-25 |
| Buy* | 25 | $87.25 | Automatic Execution |
15:04:13 - 13-Aug-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
15:04:13 - 13-Aug-25 |
| Sell* | 2 | $87.24 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Buy* | 99 | $87.24 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Buy* | 15 | $87.24 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Buy* | 6 | $87.24 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Unknown* | 100 | $87.235 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Buy* | 52 | $87.24 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Sell* | 72 | $87.23 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Sell* | 28 | $87.23 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Unknown* | 42 | $87.235 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Unknown* | 100 | $87.235 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Unknown* | 100 | $87.235 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Unknown* | 4 | $87.235 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Unknown* | 100 | $87.235 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Unknown* | 2 | $87.235 | Automatic Execution |
15:04:10 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:04:02 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
15:03:46 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
15:03:46 - 13-Aug-25 |
| Unknown* | 50 | $87.22 | Automatic Execution |
15:03:46 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
15:03:25 - 13-Aug-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
15:03:24 - 13-Aug-25 |
| Buy* | 5 | $87.20 | Automatic Execution |
15:03:18 - 13-Aug-25 |
| Sell* | 4 | $87.21 | Automatic Execution |
15:03:16 - 13-Aug-25 |
| Sell* | 4 | $87.21 | Automatic Execution |
15:03:16 - 13-Aug-25 |
| Sell* | 6 | $87.21 | Automatic Execution |
15:03:16 - 13-Aug-25 |
| Sell* | 6 | $87.21 | Automatic Execution |
15:03:16 - 13-Aug-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:03:16 - 13-Aug-25 |
| Buy* | 356 | $87.21 | Automatic Execution |
15:03:16 - 13-Aug-25 |
| Buy* | 144 | $87.21 | Automatic Execution |
15:03:16 - 13-Aug-25 |
| Buy* | 180 | $87.20 | Automatic Execution |
15:03:10 - 13-Aug-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
15:03:04 - 13-Aug-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
15:03:04 - 13-Aug-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
15:03:04 - 13-Aug-25 |
| Unknown* | 1 | $87.19 | Automatic Execution |
15:03:04 - 13-Aug-25 |
| Buy* | 6 | $87.19 | Automatic Execution |
15:03:04 - 13-Aug-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:03:04 - 13-Aug-25 |
| Buy* | 556 | $87.18 | Automatic Execution |
15:03:04 - 13-Aug-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 72 | $87.175 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 28 | $87.17 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 13 | $87.18 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 28 | $87.17 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 300 | $87.16 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 66 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 201 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 516 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 143 | $87.14 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 143 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Unknown* | 13 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Buy* | 300 | $87.15 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 19 | $87.14 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
15:03:03 - 13-Aug-25 |
| Sell* | 11 | $87.14 | Automatic Execution |
15:03:02 - 13-Aug-25 |
| Sell* | 189 | $87.14 | Automatic Execution |
15:03:02 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:03:02 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:03:02 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:03:02 - 13-Aug-25 |
| Unknown* | 100 | $87.16 | Automatic Execution |
15:03:02 - 13-Aug-25 |
| Unknown* | 5 | $87.16 | Automatic Execution |
15:03:01 - 13-Aug-25 |
| Unknown* | 5 | $87.16 | Automatic Execution |
15:03:01 - 13-Aug-25 |
| Unknown* | 3 | $87.16 | Automatic Execution |
15:03:01 - 13-Aug-25 |
| Sell* | 30 | $87.15 | Automatic Execution |
15:03:00 - 13-Aug-25 |
| Sell* | 4 | $87.15 | Automatic Execution |
15:03:00 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:03:00 - 13-Aug-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
15:03:00 - 13-Aug-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
15:03:00 - 13-Aug-25 |
| Sell* | 200 | $87.15 | Automatic Execution |
15:03:00 - 13-Aug-25 |
| Sell* | 2 | $87.15 | Automatic Execution |
15:03:00 - 13-Aug-25 |
| Sell* | 28 | $87.16 | Automatic Execution |
15:02:37 - 13-Aug-25 |
| Sell* | 10 | $87.16 | Automatic Execution |
15:02:37 - 13-Aug-25 |
| Sell* | 12 | $87.15 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 3 | $87.15 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Unknown* | 12 | $87.16 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Unknown* | 3 | $87.16 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Buy* | 10 | $87.16 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Buy* | 9 | $87.16 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 15 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 9 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 1 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 1 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 1 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 1 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 1 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 1 | $87.145 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 52 | $87.135 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 21 | $87.135 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 21 | $87.135 | Automatic Execution |
15:02:36 - 13-Aug-25 |
| Sell* | 6 | $87.14 | Automatic Execution |
15:02:29 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:02:28 - 13-Aug-25 |
| Buy* | 156 | $87.13 | Automatic Execution |
15:02:28 - 13-Aug-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
15:02:13 - 13-Aug-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
15:02:11 - 13-Aug-25 |
| Sell* | 28 | $87.11 | Automatic Execution |
15:02:11 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:02:11 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
15:02:09 - 13-Aug-25 |
| Unknown* | 5 | $87.12 | Automatic Execution |
15:02:09 - 13-Aug-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
15:02:09 - 13-Aug-25 |
| Sell* | 16 | $87.12 | Automatic Execution |
15:02:05 - 13-Aug-25 |
| Sell* | 80 | $87.12 | Automatic Execution |
15:02:05 - 13-Aug-25 |
| Buy* | 18 | $87.125 | Automatic Execution |
15:02:02 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
15:02:01 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:02:01 - 13-Aug-25 |
| Buy* | 115 | $87.12 | Automatic Execution |
15:02:01 - 13-Aug-25 |
| Buy* | 25 | $87.11 | Automatic Execution |
15:01:59 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Sell* | 31 | $87.10 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Sell* | 36 | $87.10 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Sell* | 36 | $87.10 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Sell* | 36 | $87.10 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Sell* | 40 | $87.10 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
15:01:48 - 13-Aug-25 |
| Buy* | 31 | $87.11 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Buy* | 50 | $87.11 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Buy* | 49 | $87.105 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Buy* | 36 | $87.11 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Sell* | 8 | $87.10 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Sell* | 31 | $87.10 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Buy* | 142 | $87.10 | Automatic Execution |
15:01:42 - 13-Aug-25 |
| Sell* | 123 | $87.08 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 12 | $87.08 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 5 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 13 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 13 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 7 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 15 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 4 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 13 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 44 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 69 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 200 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 44 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 15 | $87.06 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 200 | $87.06 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.06 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.06 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.07 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 14 | $87.08 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 11 | $87.08 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 14 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 34 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 14 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 200 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 300 | $87.09 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 15 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 21 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 12 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 11 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 20 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 25 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 31 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 44 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 53 | $87.12 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 5 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 717 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 44 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 8 | $87.12 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 5 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 13 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 16 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 15 | $87.10 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 15 | $87.12 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.13 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 17 | $87.13 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 44 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 200 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 44 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 21 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 165 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 159 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 159 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 151 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 200 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 21 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 21 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 21 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 200 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 200 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 13 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 10 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 154 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 57 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 13 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 13 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 32 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 44 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 25 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 49 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 18 | $87.13 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 6 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Buy* | 31 | $87.15 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:01:41 - 13-Aug-25 |
| Unknown* | 11 | $87.15 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Buy* | 4 | $87.14 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Buy* | 131 | $87.15 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Unknown* | 6 | $87.14 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Unknown* | 1 | $87.14 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:01:40 - 13-Aug-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
15:01:24 - 13-Aug-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
15:01:24 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
15:01:14 - 13-Aug-25 |
| Buy* | 4 | $87.11 | Automatic Execution |
15:01:10 - 13-Aug-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:01:10 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:01:10 - 13-Aug-25 |
| Buy* | 53 | $87.11 | Automatic Execution |
15:01:10 - 13-Aug-25 |
| Buy* | 84 | $87.10 | Automatic Execution |
15:01:09 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:01:09 - 13-Aug-25 |
| Buy* | 49 | $87.10 | Automatic Execution |
15:01:09 - 13-Aug-25 |
| Sell* | 23 | $87.10 | Automatic Execution |
15:01:06 - 13-Aug-25 |
| Sell* | 11 | $87.10 | Automatic Execution |
15:01:06 - 13-Aug-25 |
| Sell* | 3 | $87.10 | Automatic Execution |
15:01:06 - 13-Aug-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
15:01:06 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Sell* | 12 | $87.11 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Buy* | 14 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Buy* | 200 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Buy* | 200 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Sell* | 100 | $87.115 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Sell* | 13 | $87.115 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Sell* | 14 | $87.11 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Unknown* | 42 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Unknown* | 145 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Unknown* | 5 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Unknown* | 8 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Sell* | 145 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Sell* | 55 | $87.12 | Automatic Execution |
15:00:56 - 13-Aug-25 |
| Unknown* | 4 | $87.12 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 100 | $87.115 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 15 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 53 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 95 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Buy* | 5 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 58 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 64 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Unknown* | 63 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Unknown* | 10 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Unknown* | 5 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 15 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 15 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 59 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 41 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Unknown* | 6 | $87.12 | Automatic Execution |
15:00:55 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Sell* | 33 | $87.12 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Buy* | 95 | $87.13 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Buy* | 9 | $87.11 | Automatic Execution |
15:00:27 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:00:16 - 13-Aug-25 |
| Buy* | 51 | $87.09 | Automatic Execution |
15:00:15 - 13-Aug-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
15:00:15 - 13-Aug-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
15:00:08 - 13-Aug-25 |
| Unknown* | 1 | $87.08 | Automatic Execution |
15:00:07 - 13-Aug-25 |
| Unknown* | 2 | $87.08 | Automatic Execution |
15:00:05 - 13-Aug-25 |
| Buy* | 5 | $87.08 | Automatic Execution |
14:59:35 - 13-Aug-25 |
| Buy* | 48 | $87.08 | Automatic Execution |
14:59:35 - 13-Aug-25 |
| Buy* | 52 | $87.08 | Automatic Execution |
14:59:35 - 13-Aug-25 |
| Buy* | 46 | $87.08 | Automatic Execution |
14:59:35 - 13-Aug-25 |
| Buy* | 6 | $87.08 | Automatic Execution |
14:59:35 - 13-Aug-25 |
| Unknown* | 600 | $87.07 | Automatic Execution |
14:59:31 - 13-Aug-25 |
| Buy* | 11 | $87.06 | Automatic Execution |
14:59:31 - 13-Aug-25 |
| Buy* | 10 | $87.06 | Automatic Execution |
14:59:19 - 13-Aug-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
14:59:19 - 13-Aug-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
14:59:19 - 13-Aug-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
14:59:19 - 13-Aug-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
14:59:19 - 13-Aug-25 |
| Sell* | 5 | $87.05 | Automatic Execution |
14:59:14 - 13-Aug-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:59:14 - 13-Aug-25 |
| Sell* | 2 | $87.05 | Automatic Execution |
14:59:14 - 13-Aug-25 |
| Unknown* | 57 | $87.06 | Automatic Execution |
14:59:11 - 13-Aug-25 |
| Unknown* | 13 | $87.06 | Automatic Execution |
14:59:06 - 13-Aug-25 |
| Unknown* | 63 | $87.06 | Automatic Execution |
14:58:59 - 13-Aug-25 |
| Unknown* | 63 | $87.06 | Automatic Execution |
14:58:59 - 13-Aug-25 |
| Sell* | 75 | $87.06 | Automatic Execution |
14:58:45 - 13-Aug-25 |
| Buy* | 13 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 142 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 17 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 58 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 200 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 156 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 44 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Buy* | 5 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 12 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 2 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 23 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 45 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:58:27 - 13-Aug-25 |
| Sell* | 10 | $87.06 | Automatic Execution |
14:57:55 - 13-Aug-25 |
| Sell* | 21 | $87.05 | Automatic Execution |
14:57:40 - 13-Aug-25 |
| Buy* | 126 | $87.06 | Automatic Execution |
14:57:31 - 13-Aug-25 |
| Buy* | 30 | $87.06 | Automatic Execution |
14:57:31 - 13-Aug-25 |
| Sell* | 10 | $87.06 | Automatic Execution |
14:57:28 - 13-Aug-25 |
| Sell* | 865 | $87.06 | Automatic Execution |
14:57:28 - 13-Aug-25 |
| Sell* | 44 | $87.07 | Automatic Execution |
14:57:26 - 13-Aug-25 |
| Buy* | 83 | $87.08 | Automatic Execution |
14:57:20 - 13-Aug-25 |
| Buy* | 5 | $87.08 | Automatic Execution |
14:57:20 - 13-Aug-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:57:20 - 13-Aug-25 |
| Buy* | 9 | $87.08 | Automatic Execution |
14:57:20 - 13-Aug-25 |
| Buy* | 47 | $87.08 | Automatic Execution |
14:57:20 - 13-Aug-25 |
| Sell* | 5 | $87.08 | Automatic Execution |
14:57:20 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
14:57:20 - 13-Aug-25 |
| Unknown* | 5 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Buy* | 10 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Buy* | 5 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Sell* | 19 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Sell* | 3 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Sell* | 97 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Sell* | 90 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Sell* | 4 | $87.09 | Automatic Execution |
14:57:18 - 13-Aug-25 |
| Unknown* | 10 | $87.105 | Automatic Execution |
14:57:16 - 13-Aug-25 |
| Buy* | 4 | $87.10 | Automatic Execution |
14:57:07 - 13-Aug-25 |
| Unknown* | 17 | $87.085 | Automatic Execution |
14:56:54 - 13-Aug-25 |
| Unknown* | 17 | $87.085 | Automatic Execution |
14:56:54 - 13-Aug-25 |
| Unknown* | 6 | $87.085 | Automatic Execution |
14:56:44 - 13-Aug-25 |
| Sell* | 100 | $87.085 | Automatic Execution |
14:56:19 - 13-Aug-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
14:56:19 - 13-Aug-25 |
| Sell* | 7 | $87.07 | Automatic Execution |
14:56:14 - 13-Aug-25 |
| Sell* | 19 | $87.08 | Automatic Execution |
14:56:14 - 13-Aug-25 |
| Sell* | 2 | $87.08 | Automatic Execution |
14:56:14 - 13-Aug-25 |
| Unknown* | 5 | $87.10 | Automatic Execution |
14:56:08 - 13-Aug-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
14:56:08 - 13-Aug-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 23 | $87.10 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 67 | $87.10 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 12 | $87.11 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
14:56:07 - 13-Aug-25 |
| Sell* | 18 | $87.12 | Automatic Execution |
14:55:48 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:55:48 - 13-Aug-25 |
| Sell* | 300 | $87.12 | Automatic Execution |
14:55:48 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:55:48 - 13-Aug-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
14:55:48 - 13-Aug-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
14:55:39 - 13-Aug-25 |
| Unknown* | 52 | $87.13 | Automatic Execution |
14:55:39 - 13-Aug-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:55:39 - 13-Aug-25 |
| Unknown* | 10 | $87.13 | Automatic Execution |
14:55:39 - 13-Aug-25 |
| Sell* | 20 | $87.13 | Automatic Execution |
14:55:39 - 13-Aug-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
14:55:39 - 13-Aug-25 |
| Sell* | 16 | $87.13 | Automatic Execution |
14:55:31 - 13-Aug-25 |
| Buy* | 84 | $87.13 | Automatic Execution |
14:55:31 - 13-Aug-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
14:55:31 - 13-Aug-25 |
| Buy* | 83 | $87.13 | Automatic Execution |
14:55:31 - 13-Aug-25 |
| Buy* | 12 | $87.13 | Automatic Execution |
14:55:31 - 13-Aug-25 |
| Unknown* | 84 | $87.12 | Automatic Execution |
14:55:31 - 13-Aug-25 |
| Buy* | 36 | $87.13 | Automatic Execution |
14:55:31 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:55:10 - 13-Aug-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
14:55:10 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:55:10 - 13-Aug-25 |
| Sell* | 93 | $87.11 | Automatic Execution |
14:54:51 - 13-Aug-25 |
| Sell* | 25 | $87.11 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 75 | $87.11 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 62 | $87.11 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 63 | $87.11 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 75 | $87.11 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 99 | $87.11 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
14:54:38 - 13-Aug-25 |
| Sell* | 7 | $87.12 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 26 | $87.12 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 13 | $87.12 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 24 | $87.12 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 24 | $87.12 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 10 | $87.15 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 13 | $87.15 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 23 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 9 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 1,185 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 62 | $87.15 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 150 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 10 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 23 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 9 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Unknown* | 8 | $87.13 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 6 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 7 | $87.135 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Unknown* | 5 | $87.13 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 3 | $87.15 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 24 | $87.15 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 114 | $87.14 | Automatic Execution |
14:54:36 - 13-Aug-25 |
| Buy* | 150 | $87.12 | Automatic Execution |
14:54:35 - 13-Aug-25 |
| Buy* | 3 | $87.11 | Automatic Execution |
14:54:18 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
14:54:18 - 13-Aug-25 |
| Buy* | 42 | $87.09 | Automatic Execution |
14:54:18 - 13-Aug-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:54:18 - 13-Aug-25 |
| Sell* | 135 | $87.06 | Automatic Execution |
14:54:17 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:54:17 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:54:13 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
14:54:13 - 13-Aug-25 |
| Sell* | 15 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 7 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 83 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 13 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 3 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 70 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 291 | $87.09 | Automatic Execution |
14:54:12 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:54:09 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:54:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:54:06 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:54:05 - 13-Aug-25 |
| Sell* | 21 | $87.12 | Automatic Execution |
14:54:05 - 13-Aug-25 |
| Sell* | 357 | $87.13 | Automatic Execution |
14:53:57 - 13-Aug-25 |
| Sell* | 43 | $87.13 | Automatic Execution |
14:53:57 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:53:57 - 13-Aug-25 |
| Sell* | 61 | $87.13 | Automatic Execution |
14:53:56 - 13-Aug-25 |
| Sell* | 54 | $87.13 | Automatic Execution |
14:53:56 - 13-Aug-25 |
| Buy* | 30 | $87.13 | Automatic Execution |
14:53:42 - 13-Aug-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
14:53:19 - 13-Aug-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
14:53:19 - 13-Aug-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
14:53:19 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:53:15 - 13-Aug-25 |
| Sell* | 14 | $87.125 | Automatic Execution |
14:53:12 - 13-Aug-25 |
| Sell* | 16 | $87.125 | Automatic Execution |
14:53:12 - 13-Aug-25 |
| Sell* | 2 | $87.125 | Automatic Execution |
14:53:12 - 13-Aug-25 |
| Sell* | 23 | $87.125 | Automatic Execution |
14:53:10 - 13-Aug-25 |
| Sell* | 23 | $87.125 | Automatic Execution |
14:53:10 - 13-Aug-25 |
| Sell* | 47 | $87.12 | Automatic Execution |
14:53:10 - 13-Aug-25 |
| Unknown* | 35 | $87.12 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Buy* | 65 | $87.12 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Sell* | 63 | $87.11 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Sell* | 75 | $87.11 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Sell* | 38 | $87.12 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Unknown* | 7 | $87.11 | Automatic Execution |
14:52:52 - 13-Aug-25 |
| Buy* | 43 | $87.11 | Automatic Execution |
14:52:52 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:52:52 - 13-Aug-25 |
| Sell* | 200 | $87.09 | Automatic Execution |
14:52:45 - 13-Aug-25 |
| Sell* | 29 | $87.09 | Automatic Execution |
14:52:45 - 13-Aug-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
14:52:45 - 13-Aug-25 |
| Buy* | 14 | $87.10 | Automatic Execution |
14:52:38 - 13-Aug-25 |
| Buy* | 4 | $87.10 | Automatic Execution |
14:52:38 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
14:52:38 - 13-Aug-25 |
| Buy* | 29 | $87.10 | Automatic Execution |
14:52:36 - 13-Aug-25 |
| Buy* | 29 | $87.09 | Automatic Execution |
14:52:31 - 13-Aug-25 |
| Sell* | 5 | $87.08 | Automatic Execution |
14:52:31 - 13-Aug-25 |
| Unknown* | 31 | $87.08 | Automatic Execution |
14:52:25 - 13-Aug-25 |
| Unknown* | 13 | $87.07 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Unknown* | 13 | $87.07 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Sell* | 1,000 | $87.07 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Sell* | 184 | $87.07 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Sell* | 16 | $87.07 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Sell* | 29 | $87.08 | Automatic Execution |
14:52:20 - 13-Aug-25 |
| Buy* | 40 | $87.10 | Automatic Execution |
14:52:10 - 13-Aug-25 |
| Unknown* | 7 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Unknown* | 6 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Unknown* | 6 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 6 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 16 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 10 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 29 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Buy* | 16 | $87.10 | Automatic Execution |
14:52:04 - 13-Aug-25 |
| Sell* | 29 | $87.085 | Automatic Execution |
14:52:00 - 13-Aug-25 |
| Unknown* | 61 | $87.09 | Automatic Execution |
14:51:56 - 13-Aug-25 |
| Unknown* | 63 | $87.09 | Automatic Execution |
14:51:56 - 13-Aug-25 |
| Unknown* | 63 | $87.09 | Automatic Execution |
14:51:56 - 13-Aug-25 |
| Unknown* | 75 | $87.09 | Automatic Execution |
14:51:50 - 13-Aug-25 |
| Unknown* | 63 | $87.09 | Automatic Execution |
14:51:50 - 13-Aug-25 |
| Unknown* | 75 | $87.09 | Automatic Execution |
14:51:50 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
14:51:49 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:51:47 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:51:47 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:51:47 - 13-Aug-25 |
| Sell* | 2 | $87.08 | Automatic Execution |
14:51:47 - 13-Aug-25 |
| Sell* | 95 | $87.08 | Automatic Execution |
14:51:47 - 13-Aug-25 |
| Sell* | 109 | $87.08 | Automatic Execution |
14:51:46 - 13-Aug-25 |
| Unknown* | 77 | $87.09 | Automatic Execution |
14:51:46 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:51:46 - 13-Aug-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
14:51:46 - 13-Aug-25 |
| Unknown* | 18 | $87.09 | Automatic Execution |
14:51:43 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:51:43 - 13-Aug-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
14:51:43 - 13-Aug-25 |
| Unknown* | 56 | $87.11 | Automatic Execution |
14:51:42 - 13-Aug-25 |
| Unknown* | 55 | $87.11 | Automatic Execution |
14:51:42 - 13-Aug-25 |
| Unknown* | 45 | $87.11 | Automatic Execution |
14:51:42 - 13-Aug-25 |
| Buy* | 47 | $87.11 | Automatic Execution |
14:51:42 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:51:42 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:51:38 - 13-Aug-25 |
| Sell* | 86 | $87.10 | Automatic Execution |
14:51:38 - 13-Aug-25 |
| Sell* | 14 | $87.10 | Automatic Execution |
14:51:38 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
14:51:38 - 13-Aug-25 |
| Sell* | 114 | $87.11 | Automatic Execution |
14:51:38 - 13-Aug-25 |
| Sell* | 286 | $87.11 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 11 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 53 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 48 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 22 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 183 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 23 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 48 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 11 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 8 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Buy* | 192 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 38 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 65 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 1,000 | $87.11 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 50 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 192 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 3 | $87.11 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 1 | $87.115 | Automatic Execution |
14:51:25 - 13-Aug-25 |
| Unknown* | 3 | $87.11 | Automatic Execution |
14:51:20 - 13-Aug-25 |
| Unknown* | 8 | $87.11 | Automatic Execution |
14:51:20 - 13-Aug-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
14:51:20 - 13-Aug-25 |
| Unknown* | 13 | $87.11 | Automatic Execution |
14:51:20 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
14:51:15 - 13-Aug-25 |
| Unknown* | 2 | $87.11 | Automatic Execution |
14:51:15 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:51:15 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
14:51:09 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
14:50:59 - 13-Aug-25 |
| Sell* | 330 | $87.10 | Automatic Execution |
14:50:59 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:50:59 - 13-Aug-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:50:56 - 13-Aug-25 |
| Unknown* | 1 | $87.11 | Automatic Execution |
14:50:46 - 13-Aug-25 |
| Sell* | 59 | $87.09 | Automatic Execution |
14:50:37 - 13-Aug-25 |
| Sell* | 31 | $87.09 | Automatic Execution |
14:50:37 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
14:50:37 - 13-Aug-25 |
| Buy* | 1 | $87.115 | Automatic Execution |
14:50:26 - 13-Aug-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:50:26 - 13-Aug-25 |
| Sell* | 30 | $87.11 | Automatic Execution |
14:50:26 - 13-Aug-25 |
| Sell* | 50 | $87.11 | Automatic Execution |
14:50:26 - 13-Aug-25 |
| Sell* | 43 | $87.12 | Automatic Execution |
14:50:25 - 13-Aug-25 |
| Buy* | 17 | $87.12 | Automatic Execution |
14:50:15 - 13-Aug-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:50:13 - 13-Aug-25 |
| Sell* | 28 | $87.11 | Automatic Execution |
14:50:13 - 13-Aug-25 |
| Sell* | 82 | $87.11 | Automatic Execution |
14:50:13 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:50:13 - 13-Aug-25 |
| Sell* | 72 | $87.12 | Automatic Execution |
14:50:10 - 13-Aug-25 |
| Sell* | 28 | $87.12 | Automatic Execution |
14:50:10 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:50:04 - 13-Aug-25 |
| Buy* | 200 | $87.12 | Automatic Execution |
14:50:04 - 13-Aug-25 |
| Buy* | 42 | $87.12 | Automatic Execution |
14:49:58 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:49:58 - 13-Aug-25 |
| Sell* | 250 | $87.12 | Automatic Execution |
14:49:58 - 13-Aug-25 |
| Sell* | 29 | $87.12 | Automatic Execution |
14:49:58 - 13-Aug-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
14:49:58 - 13-Aug-25 |
| Buy* | 100 | $87.135 | Automatic Execution |
14:49:47 - 13-Aug-25 |
| Buy* | 4 | $87.13 | Automatic Execution |
14:49:45 - 13-Aug-25 |
| Buy* | 40 | $87.13 | Automatic Execution |
14:49:45 - 13-Aug-25 |
| Sell* | 20 | $87.10 | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Sell* | 34 | $87.10 | Automatic Execution |
14:49:21 - 13-Aug-25 |
| Buy* | 89 | $87.12 | Automatic Execution |
14:49:16 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:49:14 - 13-Aug-25 |
| Buy* | 3 | $87.15 | Automatic Execution |
14:49:01 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 75 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Unknown* | 38 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 7 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 38 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Unknown* | 200 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 50 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 40 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 84 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 15 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 12 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 18 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 48 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 13 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 17 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 24 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 7 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 13 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Buy* | 3 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 35 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 36 | $87.11 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 28 | $87.12 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 28 | $87.12 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 12 | $87.12 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 15 | $87.12 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Unknown* | 15 | $87.13 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 53 | $87.13 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 14 | $87.13 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 15 | $87.13 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 14 | $87.14 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 2 | $87.14 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 13 | $87.14 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 15 | $87.15 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
14:48:57 - 13-Aug-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
14:48:56 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:48:56 - 13-Aug-25 |
| Sell* | 11 | $87.17 | Automatic Execution |
14:48:50 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:48:44 - 13-Aug-25 |
| Sell* | 1,353 | $87.18 | Automatic Execution |
14:48:44 - 13-Aug-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
14:48:44 - 13-Aug-25 |
| Unknown* | 2 | $87.185 | Automatic Execution |
14:48:40 - 13-Aug-25 |
| Unknown* | 27 | $87.18 | Automatic Execution |
14:48:36 - 13-Aug-25 |
| Unknown* | 47 | $87.17 | Automatic Execution |
14:48:17 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:48:17 - 13-Aug-25 |
| Buy* | 20 | $87.17 | Automatic Execution |
14:48:17 - 13-Aug-25 |
| Buy* | 3 | $87.17 | Automatic Execution |
14:48:17 - 13-Aug-25 |
| Sell* | 43 | $87.17 | Automatic Execution |
14:47:57 - 13-Aug-25 |
| Sell* | 57 | $87.17 | Automatic Execution |
14:47:57 - 13-Aug-25 |
| Sell* | 58 | $87.17 | Automatic Execution |
14:47:57 - 13-Aug-25 |
| Sell* | 42 | $87.17 | Automatic Execution |
14:47:57 - 13-Aug-25 |
| Sell* | 150 | $87.17 | Automatic Execution |
14:47:19 - 13-Aug-25 |
| Sell* | 4 | $87.18 | Automatic Execution |
14:47:17 - 13-Aug-25 |
| Buy* | 3 | $87.18 | Automatic Execution |
14:47:17 - 13-Aug-25 |
| Unknown* | 1 | $87.18 | Automatic Execution |
14:47:06 - 13-Aug-25 |
| Buy* | 155 | $87.17 | Automatic Execution |
14:47:06 - 13-Aug-25 |
| Unknown* | 11 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Unknown* | 9 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Unknown* | 4 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Unknown* | 50 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Unknown* | 9 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Unknown* | 4 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Buy* | 114 | $87.17 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Buy* | 74 | $87.16 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Buy* | 126 | $87.16 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Buy* | 150 | $87.16 | Automatic Execution |
14:47:05 - 13-Aug-25 |
| Buy* | 10 | $87.15 | Automatic Execution |
14:47:04 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:46:56 - 13-Aug-25 |
| Buy* | 2 | $87.16 | Automatic Execution |
14:46:47 - 13-Aug-25 |
| Buy* | 100 | $87.155 | Automatic Execution |
14:46:47 - 13-Aug-25 |
| Sell* | 12 | $87.13 | Automatic Execution |
14:46:45 - 13-Aug-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
14:46:24 - 13-Aug-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
14:46:20 - 13-Aug-25 |
| Buy* | 7 | $87.13 | Automatic Execution |
14:46:15 - 13-Aug-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
14:46:15 - 13-Aug-25 |
| Sell* | 3 | $87.14 | Automatic Execution |
14:45:59 - 13-Aug-25 |
| Buy* | 98 | $87.15 | Automatic Execution |
14:45:38 - 13-Aug-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
14:45:38 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:45:38 - 13-Aug-25 |
| Sell* | 92 | $87.14 | Automatic Execution |
14:36:36 - 13-Aug-25 |
| Sell* | 57 | $87.14 | Automatic Execution |
14:36:36 - 13-Aug-25 |
| Sell* | 81 | $87.15 | Automatic Execution |
14:36:29 - 13-Aug-25 |
| Sell* | 19 | $87.145 | Automatic Execution |
14:36:29 - 13-Aug-25 |
| Sell* | 141 | $87.14 | Automatic Execution |
14:36:29 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:36:28 - 13-Aug-25 |
| Sell* | 95 | $87.13 | Automatic Execution |
14:36:24 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:36:13 - 13-Aug-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
14:36:06 - 13-Aug-25 |
| Sell* | 8 | $87.13 | Automatic Execution |
14:36:06 - 13-Aug-25 |
| Sell* | 14 | $87.13 | Automatic Execution |
14:36:05 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:36:05 - 13-Aug-25 |
| Sell* | 7 | $87.145 | Automatic Execution |
14:36:03 - 13-Aug-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
14:35:56 - 13-Aug-25 |
| Unknown* | 4 | $87.15 | Automatic Execution |
14:35:52 - 13-Aug-25 |
| Sell* | 50 | $87.14 | Automatic Execution |
14:35:37 - 13-Aug-25 |
| Sell* | 50 | $87.14 | Automatic Execution |
14:35:37 - 13-Aug-25 |
| Unknown* | 2 | $87.16 | Automatic Execution |
14:35:22 - 13-Aug-25 |
| Unknown* | 1 | $87.16 | Automatic Execution |
14:35:20 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:35:16 - 13-Aug-25 |
| Sell* | 9 | $87.14 | Automatic Execution |
14:35:11 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:35:11 - 13-Aug-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
14:35:11 - 13-Aug-25 |
| Sell* | 60 | $87.15 | Automatic Execution |
14:35:06 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:35:06 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:35:06 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:35:06 - 13-Aug-25 |
| Sell* | 40 | $87.15 | Automatic Execution |
14:35:06 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:35:05 - 13-Aug-25 |
| Buy* | 12 | $87.15 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Unknown* | 12 | $87.15 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Buy* | 9 | $87.16 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Sell* | 35 | $87.14 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Buy* | 33 | $87.15 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Buy* | 33 | $87.15 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:34:52 - 13-Aug-25 |
| Buy* | 33 | $87.16 | Automatic Execution |
14:34:50 - 13-Aug-25 |
| Buy* | 33 | $87.15 | Automatic Execution |
14:34:50 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:34:50 - 13-Aug-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Unknown* | 200 | $87.14 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 156 | $87.14 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Sell* | 11 | $87.12 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 13 | $87.13 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 13 | $87.13 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Buy* | 200 | $87.12 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Sell* | 33 | $87.10 | Automatic Execution |
14:34:49 - 13-Aug-25 |
| Sell* | 23 | $87.12 | Automatic Execution |
14:34:44 - 13-Aug-25 |
| Sell* | 50 | $87.12 | Automatic Execution |
14:34:44 - 13-Aug-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
14:34:44 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:34:44 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:34:44 - 13-Aug-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
14:34:44 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:34:38 - 13-Aug-25 |
| Buy* | 3 | $87.14 | Automatic Execution |
14:34:37 - 13-Aug-25 |
| Buy* | 32 | $87.13 | Automatic Execution |
14:34:37 - 13-Aug-25 |
| Buy* | 49 | $87.13 | Automatic Execution |
14:34:37 - 13-Aug-25 |
| Buy* | 12 | $87.13 | Automatic Execution |
14:34:34 - 13-Aug-25 |
| Sell* | 6 | $87.12 | Automatic Execution |
14:34:34 - 13-Aug-25 |
| Buy* | 12 | $87.13 | Automatic Execution |
14:34:34 - 13-Aug-25 |
| Sell* | 34 | $87.13 | Automatic Execution |
14:34:33 - 13-Aug-25 |
| Sell* | 25 | $87.13 | Automatic Execution |
14:34:33 - 13-Aug-25 |
| Sell* | 20 | $87.13 | Automatic Execution |
14:34:33 - 13-Aug-25 |
| Sell* | 3 | $87.13 | Automatic Execution |
14:34:33 - 13-Aug-25 |
| Sell* | 23 | $87.13 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Sell* | 8 | $87.13 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:34:25 - 13-Aug-25 |
| Sell* | 63 | $87.11 | Automatic Execution |
14:34:25 - 13-Aug-25 |
| Sell* | 16 | $87.12 | Automatic Execution |
14:34:25 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:34:25 - 13-Aug-25 |
| Sell* | 237 | $87.11 | Automatic Execution |
14:34:25 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:34:25 - 13-Aug-25 |
| Buy* | 10 | $87.14 | Automatic Execution |
14:34:21 - 13-Aug-25 |
| Buy* | 93 | $87.14 | Automatic Execution |
14:34:14 - 13-Aug-25 |
| Unknown* | 10 | $87.13 | Automatic Execution |
14:34:14 - 13-Aug-25 |
| Unknown* | 100 | $87.125 | Automatic Execution |
14:34:14 - 13-Aug-25 |
| Buy* | 53 | $87.14 | Automatic Execution |
14:34:12 - 13-Aug-25 |
| Buy* | 12 | $87.12 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Buy* | 22 | $87.12 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 12 | $87.10 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Unknown* | 95 | $87.11 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 12 | $87.10 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 45 | $87.11 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 24 | $87.11 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Buy* | 24 | $87.12 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Buy* | 5 | $87.115 | Automatic Execution |
14:34:11 - 13-Aug-25 |
| Sell* | 6 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 3 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 169 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 4 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 24 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 13 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 4 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 7 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 28 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 7 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 6 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 13 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 110 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 23 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 122 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 30 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 16 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 23 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 300 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 113 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 23 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 16 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 19 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 16 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 13 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 12 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 45 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 12 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 45 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 16 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 36 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 7 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 3 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 42 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 24 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 45 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 21 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 24 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 24 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 11 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 32 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 16 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 11 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 16 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 10 | $87.13 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Unknown* | 141 | $87.13 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 13 | $87.13 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 13 | $87.13 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 114 | $87.13 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 18 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 91 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 156 | $87.12 | Automatic Execution |
14:34:10 - 13-Aug-25 |
| Buy* | 42 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 58 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 100 | $87.105 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 81 | $87.105 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 33 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 15 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 39 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 42 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 81 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 19 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 104 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 18 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 9 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 17 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 17 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 11 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 12 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 23 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 26 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 26 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 15 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 28 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 23 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 55 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 22 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 11 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 23 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 20 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 31 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 31 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 217 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 96 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 25 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 11 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 19 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 19 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 53 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 7 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 63 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 2 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 75 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 1 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 9 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 131 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 29 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 6 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 14 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 42 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 29 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 5 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 2 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 2 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 1 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 24 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 2 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 3 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 31 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 43 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 6 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 13 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 11 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 6 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 4 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 31 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 2 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 29 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 43 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 31 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 2 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 29 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 29 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 69 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 13 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 45 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 69 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 20 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 29 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 14 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 400 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 20 | $87.10 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 59 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 141 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 8 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 13 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 4 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 8 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 68 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 14 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 12 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 29 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 27 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 173 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 12 | $87.15 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 156 | $87.15 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 12 | $87.15 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 97 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 29 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 45 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 16 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 16 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 29 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 11 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 11 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 45 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 84 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 16 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 16 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 128 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 84 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 35 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 12 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 11 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 30 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 11 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 128 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 22 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 47 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 3 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Unknown* | 150 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 15 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 113 | $87.11 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 29 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 7 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 70 | $87.135 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 4 | $87.135 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.135 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 94 | $87.14 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 6 | $87.14 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 6 | $87.14 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 15 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 12 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 13 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 15 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 14 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 16 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 13 | $87.13 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 8 | $87.14 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 16 | $87.15 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 51 | $87.16 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 100 | $87.165 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Buy* | 24 | $87.17 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:34:09 - 13-Aug-25 |
| Sell* | 16 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Buy* | 3 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Buy* | 97 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Sell* | 2 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Sell* | 9 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Sell* | 5 | $87.17 | Automatic Execution |
14:33:49 - 13-Aug-25 |
| Sell* | 16 | $87.17 | Automatic Execution |
14:33:47 - 13-Aug-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
14:33:36 - 13-Aug-25 |
| Unknown* | 10 | $87.18 | Automatic Execution |
14:33:36 - 13-Aug-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
14:33:36 - 13-Aug-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
14:33:36 - 13-Aug-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
14:33:36 - 13-Aug-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
14:33:36 - 13-Aug-25 |
| Buy* | 30 | $87.18 | Automatic Execution |
14:33:19 - 13-Aug-25 |
| Buy* | 19 | $87.18 | Automatic Execution |
14:33:13 - 13-Aug-25 |
| Unknown* | 100 | $87.16 | Automatic Execution |
14:33:01 - 13-Aug-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
14:32:50 - 13-Aug-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
14:32:50 - 13-Aug-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
14:32:44 - 13-Aug-25 |
| Sell* | 4 | $87.15 | Automatic Execution |
14:32:32 - 13-Aug-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
14:32:32 - 13-Aug-25 |
| Sell* | 2 | $87.15 | Automatic Execution |
14:32:32 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:32:32 - 13-Aug-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
14:32:17 - 13-Aug-25 |
| Unknown* | 1 | $87.175 | Automatic Execution |
14:32:12 - 13-Aug-25 |
| Unknown* | 2 | $87.17 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 80 | $87.16 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 86 | $87.16 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 14 | $87.16 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Unknown* | 10 | $87.17 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Unknown* | 1 | $87.17 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 7 | $87.17 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 12 | $87.17 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:32:11 - 13-Aug-25 |
| Unknown* | 2 | $87.175 | Automatic Execution |
14:32:06 - 13-Aug-25 |
| Buy* | 22 | $87.16 | Automatic Execution |
14:31:38 - 13-Aug-25 |
| Sell* | 4 | $87.15 | Automatic Execution |
14:31:38 - 13-Aug-25 |
| Sell* | 4 | $87.15 | Automatic Execution |
14:31:38 - 13-Aug-25 |
| Sell* | 4 | $87.15 | Automatic Execution |
14:31:38 - 13-Aug-25 |
| Sell* | 24 | $87.15 | Automatic Execution |
14:31:38 - 13-Aug-25 |
| Sell* | 56 | $87.15 | Automatic Execution |
14:31:38 - 13-Aug-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
14:31:36 - 13-Aug-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
14:31:36 - 13-Aug-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
14:31:36 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:31:36 - 13-Aug-25 |
| Sell* | 26 | $87.16 | Automatic Execution |
14:31:36 - 13-Aug-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
14:31:34 - 13-Aug-25 |
| Sell* | 54 | $87.16 | Automatic Execution |
14:31:34 - 13-Aug-25 |
| Sell* | 19 | $87.17 | Automatic Execution |
14:31:27 - 13-Aug-25 |
| Buy* | 100 | $87.189 | Automatic Execution |
14:31:23 - 13-Aug-25 |
| Sell* | 100 | $87.175 | Automatic Execution |
14:31:23 - 13-Aug-25 |
| Sell* | 12 | $87.17 | Automatic Execution |
14:31:19 - 13-Aug-25 |
| Sell* | 5 | $87.17 | Automatic Execution |
14:31:19 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:31:19 - 13-Aug-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
14:31:03 - 13-Aug-25 |
| Buy* | 51 | $87.18 | Automatic Execution |
14:31:03 - 13-Aug-25 |
| Buy* | 92 | $87.18 | Automatic Execution |
14:31:03 - 13-Aug-25 |
| Buy* | 8 | $87.18 | Automatic Execution |
14:31:03 - 13-Aug-25 |
| Buy* | 38 | $87.18 | Automatic Execution |
14:31:01 - 13-Aug-25 |
| Buy* | 37 | $87.18 | Automatic Execution |
14:31:01 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 154 | $87.18 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 6 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 34 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 42 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 113 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 6 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 34 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 6 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Sell* | 3 | $87.19 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 14 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 8 | $87.20 | Automatic Execution |
14:30:53 - 13-Aug-25 |
| Buy* | 6 | $87.19 | Automatic Execution |
14:30:52 - 13-Aug-25 |
| Unknown* | 43 | $87.18 | Automatic Execution |
14:30:52 - 13-Aug-25 |
| Buy* | 22 | $87.18 | Automatic Execution |
14:30:52 - 13-Aug-25 |
| Buy* | 250 | $87.18 | Automatic Execution |
14:30:52 - 13-Aug-25 |
| Buy* | 19 | $87.18 | Automatic Execution |
14:30:52 - 13-Aug-25 |
| Buy* | 300 | $87.18 | Automatic Execution |
14:30:52 - 13-Aug-25 |
| Buy* | 309 | $87.18 | Automatic Execution |
14:30:52 - 13-Aug-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
14:30:24 - 13-Aug-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
14:30:23 - 13-Aug-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
14:30:23 - 13-Aug-25 |
| Buy* | 49 | $87.16 | Automatic Execution |
14:30:23 - 13-Aug-25 |
| Sell* | 50 | $87.14 | Automatic Execution |
14:30:13 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:30:13 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:30:05 - 13-Aug-25 |
| Buy* | 73 | $87.14 | Automatic Execution |
14:30:05 - 13-Aug-25 |
| Buy* | 41 | $87.14 | Automatic Execution |
14:30:05 - 13-Aug-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:29:56 - 13-Aug-25 |
| Buy* | 500 | $87.13 | Automatic Execution |
14:29:56 - 13-Aug-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
14:29:56 - 13-Aug-25 |
| Buy* | 156 | $87.13 | Automatic Execution |
14:29:56 - 13-Aug-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:29:56 - 13-Aug-25 |
| Buy* | 71 | $87.12 | Automatic Execution |
14:29:55 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:29:55 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:29:55 - 13-Aug-25 |
| Sell* | 3 | $87.12 | Automatic Execution |
14:29:48 - 13-Aug-25 |
| Unknown* | 44 | $87.12 | Automatic Execution |
14:29:43 - 13-Aug-25 |
| Buy* | 2 | $87.12 | Automatic Execution |
14:29:43 - 13-Aug-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
14:29:43 - 13-Aug-25 |
| Sell* | 14 | $87.11 | Automatic Execution |
14:29:40 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
14:29:40 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:29:40 - 13-Aug-25 |
| Sell* | 6 | $87.13 | Automatic Execution |
14:29:35 - 13-Aug-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
14:29:27 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:29:27 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:29:27 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:29:27 - 13-Aug-25 |
| Sell* | 1,774 | $87.14 | Automatic Execution |
14:29:27 - 13-Aug-25 |
| Sell* | 16 | $87.14 | Automatic Execution |
14:29:27 - 13-Aug-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
14:29:20 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
14:29:08 - 13-Aug-25 |
| Sell* | 3 | $87.13 | Automatic Execution |
14:29:02 - 13-Aug-25 |
| Sell* | 15 | $87.13 | Automatic Execution |
14:29:02 - 13-Aug-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
14:29:00 - 13-Aug-25 |
| Sell* | 11 | $87.15 | Automatic Execution |
14:29:00 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:29:00 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:28:50 - 13-Aug-25 |
| Buy* | 20 | $87.17 | Automatic Execution |
14:28:46 - 13-Aug-25 |
| Buy* | 126 | $87.17 | Automatic Execution |
14:28:08 - 13-Aug-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:28:08 - 13-Aug-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
14:28:06 - 13-Aug-25 |
| Sell* | 12 | $87.16 | Automatic Execution |
14:28:01 - 13-Aug-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
14:28:01 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:28:01 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:28:01 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:28:01 - 13-Aug-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
14:28:01 - 13-Aug-25 |
| Unknown* | 9 | $87.19 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 43 | $87.19 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 14 | $87.19 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 43 | $87.19 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 150 | $87.19 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 7 | $87.17 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 32 | $87.17 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 9 | $87.17 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:27:50 - 13-Aug-25 |
| Buy* | 7 | $87.17 | Automatic Execution |
14:27:39 - 13-Aug-25 |
| Buy* | 21 | $87.17 | Automatic Execution |
14:27:39 - 13-Aug-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
14:27:39 - 13-Aug-25 |
| Buy* | 66 | $87.17 | Automatic Execution |
14:27:39 - 13-Aug-25 |
| Unknown* | 1 | $87.16 | Automatic Execution |
14:27:39 - 13-Aug-25 |
| Buy* | 28 | $87.17 | Automatic Execution |
14:27:24 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:27:12 - 13-Aug-25 |
| Sell* | 10 | $87.16 | Automatic Execution |
14:27:12 - 13-Aug-25 |
| Sell* | 101 | $87.16 | Automatic Execution |
14:27:12 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:27:10 - 13-Aug-25 |
| Buy* | 1 | $87.175 | Automatic Execution |
14:26:57 - 13-Aug-25 |
| Buy* | 2 | $87.175 | Automatic Execution |
14:26:57 - 13-Aug-25 |
| Sell* | 99 | $87.16 | Automatic Execution |
14:26:54 - 13-Aug-25 |
| Buy* | 40 | $87.17 | Automatic Execution |
14:26:46 - 13-Aug-25 |
| Buy* | 6 | $87.17 | Automatic Execution |
14:26:46 - 13-Aug-25 |
| Buy* | 200 | $87.17 | Automatic Execution |
14:26:46 - 13-Aug-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Sell* | 6 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Sell* | 3 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Buy* | 2 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:26:44 - 13-Aug-25 |
| Buy* | 12 | $87.14 | Automatic Execution |
14:26:37 - 13-Aug-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
14:26:37 - 13-Aug-25 |
| Buy* | 41 | $87.14 | Automatic Execution |
14:26:37 - 13-Aug-25 |
| Sell* | 22 | $87.12 | Automatic Execution |
14:26:11 - 13-Aug-25 |
| Buy* | 45 | $87.13 | Automatic Execution |
14:26:07 - 13-Aug-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 29 | $87.11 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 63 | $87.11 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 8 | $87.11 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 12 | $87.11 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 6 | $87.12 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 11 | $87.13 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
14:26:05 - 13-Aug-25 |
| Unknown* | 1 | $87.14 | Automatic Execution |
14:25:57 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:25:57 - 13-Aug-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
14:25:46 - 13-Aug-25 |
| Sell* | 12 | $87.14 | Automatic Execution |
14:25:46 - 13-Aug-25 |
| Sell* | 25 | $87.14 | Automatic Execution |
14:25:46 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:25:46 - 13-Aug-25 |
| Sell* | 35 | $87.14 | Automatic Execution |
14:25:46 - 13-Aug-25 |
| Sell* | 7 | $87.14 | Automatic Execution |
14:25:46 - 13-Aug-25 |
| Unknown* | 49 | $87.14 | Automatic Execution |
14:25:24 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:25:24 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:25:24 - 13-Aug-25 |
| Unknown* | 2 | $87.14 | Automatic Execution |
14:25:13 - 13-Aug-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
14:24:54 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:24:54 - 13-Aug-25 |
| Sell* | 217 | $87.14 | Automatic Execution |
14:24:54 - 13-Aug-25 |
| Sell* | 81 | $87.14 | Automatic Execution |
14:24:45 - 13-Aug-25 |
| Sell* | 7 | $87.14 | Automatic Execution |
14:24:45 - 13-Aug-25 |
| Sell* | 12 | $87.14 | Automatic Execution |
14:24:45 - 13-Aug-25 |
| Sell* | 219 | $87.14 | Automatic Execution |
14:24:34 - 13-Aug-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
14:24:21 - 13-Aug-25 |
| Sell* | 200 | $87.14 | Automatic Execution |
14:24:21 - 13-Aug-25 |
| Sell* | 71 | $87.14 | Automatic Execution |
14:24:21 - 13-Aug-25 |
| Sell* | 63 | $87.14 | Automatic Execution |
14:24:21 - 13-Aug-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
14:23:47 - 13-Aug-25 |
| Buy* | 17 | $87.12 | Automatic Execution |
14:23:27 - 13-Aug-25 |
| Buy* | 95 | $87.12 | Automatic Execution |
14:23:26 - 13-Aug-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
14:23:26 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:23:23 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:23:23 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:22:50 - 13-Aug-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:22:40 - 13-Aug-25 |
| Sell* | 5 | $87.05 | Automatic Execution |
14:22:33 - 13-Aug-25 |
| Sell* | 15 | $87.05 | Automatic Execution |
14:22:33 - 13-Aug-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:22:27 - 13-Aug-25 |
| Sell* | 11 | $87.05 | Automatic Execution |
14:22:27 - 13-Aug-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:22:27 - 13-Aug-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:22:27 - 13-Aug-25 |
| Sell* | 6 | $87.06 | Automatic Execution |
14:22:27 - 13-Aug-25 |
| Sell* | 45 | $87.06 | Automatic Execution |
14:22:27 - 13-Aug-25 |
| Sell* | 16 | $87.06 | Automatic Execution |
14:22:25 - 13-Aug-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:22:23 - 13-Aug-25 |
| Sell* | 7 | $87.08 | Automatic Execution |
14:22:23 - 13-Aug-25 |
| Buy* | 80 | $87.09 | Automatic Execution |
14:22:23 - 13-Aug-25 |
| Buy* | 50 | $87.09 | Automatic Execution |
14:22:23 - 13-Aug-25 |
| Buy* | 50 | $87.09 | Automatic Execution |
14:22:23 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:22:23 - 13-Aug-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
14:22:23 - 13-Aug-25 |
| Sell* | 12 | $87.10 | Automatic Execution |
14:22:15 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:22:15 - 13-Aug-25 |
| Buy* | 48 | $87.11 | Automatic Execution |
14:22:04 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:22:04 - 13-Aug-25 |
| Buy* | 13 | $87.11 | Automatic Execution |
14:22:04 - 13-Aug-25 |
| Buy* | 114 | $87.11 | Automatic Execution |
14:22:04 - 13-Aug-25 |
| Buy* | 5 | $87.09 | Automatic Execution |
14:21:56 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
14:21:56 - 13-Aug-25 |
| Sell* | 9 | $87.08 | Automatic Execution |
14:21:56 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:21:48 - 13-Aug-25 |
| Unknown* | 8 | $87.10 | Automatic Execution |
14:21:48 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
14:21:48 - 13-Aug-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
14:21:48 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
14:21:34 - 13-Aug-25 |
| Buy* | 4 | $87.10 | Automatic Execution |
14:21:34 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:21:34 - 13-Aug-25 |
| Buy* | 99 | $87.10 | Automatic Execution |
14:21:34 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:21:34 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:21:34 - 13-Aug-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:21:11 - 13-Aug-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:21:11 - 13-Aug-25 |
| Sell* | 53 | $87.07 | Automatic Execution |
14:21:10 - 13-Aug-25 |
| Sell* | 67 | $87.08 | Automatic Execution |
14:21:07 - 13-Aug-25 |
| Sell* | 89 | $87.07 | Automatic Execution |
14:20:54 - 13-Aug-25 |
| Sell* | 11 | $87.07 | Automatic Execution |
14:20:54 - 13-Aug-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:20:39 - 13-Aug-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:20:39 - 13-Aug-25 |
| Buy* | 17 | $87.08 | Automatic Execution |
14:20:39 - 13-Aug-25 |
| Buy* | 83 | $87.08 | Automatic Execution |
14:20:39 - 13-Aug-25 |
| Buy* | 83 | $87.08 | Automatic Execution |
14:20:39 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:20:10 - 13-Aug-25 |
| Sell* | 3 | $87.05 | Automatic Execution |
14:20:05 - 13-Aug-25 |
| Buy* | 41 | $87.07 | Automatic Execution |
14:19:52 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:19:41 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:19:41 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:19:41 - 13-Aug-25 |
| Buy* | 114 | $87.08 | Automatic Execution |
14:19:22 - 13-Aug-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:19:22 - 13-Aug-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
14:19:20 - 13-Aug-25 |
| Buy* | 27 | $87.07 | Automatic Execution |
14:19:20 - 13-Aug-25 |
| Buy* | 4 | $87.07 | Automatic Execution |
14:19:20 - 13-Aug-25 |
| Buy* | 48 | $87.07 | Automatic Execution |
14:19:20 - 13-Aug-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:19:15 - 13-Aug-25 |
| Sell* | 27 | $87.06 | Automatic Execution |
14:19:12 - 13-Aug-25 |
| Sell* | 4 | $87.06 | Automatic Execution |
14:19:12 - 13-Aug-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:19:12 - 13-Aug-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:19:09 - 13-Aug-25 |
| Sell* | 50 | $87.06 | Automatic Execution |
14:19:09 - 13-Aug-25 |
| Sell* | 50 | $87.06 | Automatic Execution |
14:19:09 - 13-Aug-25 |
| Buy* | 86 | $87.07 | Automatic Execution |
14:18:57 - 13-Aug-25 |
| Buy* | 70 | $87.07 | Automatic Execution |
14:18:57 - 13-Aug-25 |
| Unknown* | 3 | $87.06 | Automatic Execution |
14:18:45 - 13-Aug-25 |
| Buy* | 130 | $87.06 | Automatic Execution |
14:18:45 - 13-Aug-25 |
| Buy* | 156 | $87.06 | Automatic Execution |
14:18:45 - 13-Aug-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
14:18:45 - 13-Aug-25 |
| Buy* | 125 | $87.05 | Automatic Execution |
14:18:40 - 13-Aug-25 |
| Buy* | 5 | $87.05 | Automatic Execution |
14:18:40 - 13-Aug-25 |
| Buy* | 69 | $87.05 | Automatic Execution |
14:18:40 - 13-Aug-25 |
| Buy* | 81 | $87.05 | Automatic Execution |
14:18:40 - 13-Aug-25 |
| Buy* | 6 | $87.05 | Automatic Execution |
14:18:40 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:18:31 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:18:10 - 13-Aug-25 |
| Unknown* | 100 | $87.045 | Automatic Execution |
14:18:00 - 13-Aug-25 |
| Unknown* | 100 | $87.045 | Automatic Execution |
14:18:00 - 13-Aug-25 |
| Unknown* | 100 | $87.045 | Automatic Execution |
14:17:59 - 13-Aug-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
14:17:50 - 13-Aug-25 |
| Sell* | 11 | $87.04 | Automatic Execution |
14:17:50 - 13-Aug-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:17:46 - 13-Aug-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:17:46 - 13-Aug-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:17:45 - 13-Aug-25 |
| Buy* | 33 | $87.05 | Automatic Execution |
14:17:45 - 13-Aug-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
14:17:44 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:17:44 - 13-Aug-25 |
| Unknown* | 1 | $87.05 | Automatic Execution |
14:17:44 - 13-Aug-25 |
| Sell* | 4 | $87.05 | Automatic Execution |
14:17:44 - 13-Aug-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
14:17:43 - 13-Aug-25 |
| Sell* | 12 | $87.06 | Automatic Execution |
14:17:43 - 13-Aug-25 |
| Sell* | 66 | $87.07 | Automatic Execution |
14:17:24 - 13-Aug-25 |
| Sell* | 34 | $87.07 | Automatic Execution |
14:17:24 - 13-Aug-25 |
| Sell* | 5 | $87.08 | Automatic Execution |
14:17:22 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:17:22 - 13-Aug-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:16:47 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:16:23 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:16:23 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:16:23 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:16:23 - 13-Aug-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
14:16:20 - 13-Aug-25 |
| Sell* | 35 | $87.12 | Automatic Execution |
14:16:20 - 13-Aug-25 |
| Sell* | 14 | $87.13 | Automatic Execution |
14:16:20 - 13-Aug-25 |
| Unknown* | 28 | $87.13 | Automatic Execution |
14:16:19 - 13-Aug-25 |
| Buy* | 8 | $87.13 | Automatic Execution |
14:16:19 - 13-Aug-25 |
| Unknown* | 25 | $87.13 | Automatic Execution |
14:16:17 - 13-Aug-25 |
| Unknown* | 30 | $87.13 | Automatic Execution |
14:16:17 - 13-Aug-25 |
| Buy* | 26 | $87.135 | Automatic Execution |
14:16:15 - 13-Aug-25 |
| Unknown* | 16 | $87.13 | Automatic Execution |
14:16:15 - 13-Aug-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
14:16:15 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:16:10 - 13-Aug-25 |
| Unknown* | 291 | $87.12 | Automatic Execution |
14:16:02 - 13-Aug-25 |
| Unknown* | 9 | $87.12 | Automatic Execution |
14:16:02 - 13-Aug-25 |
| Sell* | 200 | $87.12 | Automatic Execution |
14:16:02 - 13-Aug-25 |
| Sell* | 15 | $87.12 | Automatic Execution |
14:16:02 - 13-Aug-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
14:16:02 - 13-Aug-25 |
| Buy* | 44 | $87.13 | Automatic Execution |
14:15:59 - 13-Aug-25 |
| Buy* | 49 | $87.11 | Automatic Execution |
14:15:51 - 13-Aug-25 |
| Buy* | 49 | $87.11 | Automatic Execution |
14:15:51 - 13-Aug-25 |
| Buy* | 49 | $87.11 | Automatic Execution |
14:15:51 - 13-Aug-25 |
| Unknown* | 38 | $87.095 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 91 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 11 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 46 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 9 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 90 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:15:47 - 13-Aug-25 |
| Unknown* | 75 | $87.08 | Automatic Execution |
14:15:43 - 13-Aug-25 |
| Buy* | 52 | $87.08 | Automatic Execution |
14:15:38 - 13-Aug-25 |
| Buy* | 44 | $87.18 | Automatic Execution |
14:05:42 - 13-Aug-25 |
| Buy* | 3 | $87.17 | Automatic Execution |
14:05:41 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:05:25 - 13-Aug-25 |
| Sell* | 2 | $87.16 | Automatic Execution |
14:05:25 - 13-Aug-25 |
| Sell* | 14 | $87.16 | Automatic Execution |
14:05:25 - 13-Aug-25 |
| Sell* | 37 | $87.165 | Automatic Execution |
14:05:21 - 13-Aug-25 |
| Sell* | 63 | $87.165 | Automatic Execution |
14:05:21 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Sell* | 2 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Unknown* | 37 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Unknown* | 63 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Unknown* | 100 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Buy* | 20 | $87.17 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Unknown* | 10 | $87.17 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Sell* | 37 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Sell* | 63 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:05:13 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:05:03 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:04:36 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:04:36 - 13-Aug-25 |
| Buy* | 90 | $87.17 | Automatic Execution |
14:04:36 - 13-Aug-25 |
| Buy* | 85 | $87.17 | Automatic Execution |
14:04:36 - 13-Aug-25 |
| Buy* | 81 | $87.17 | Automatic Execution |
14:04:36 - 13-Aug-25 |
| Buy* | 47 | $87.17 | Automatic Execution |
14:04:36 - 13-Aug-25 |
| Unknown* | 100 | $87.16 | Automatic Execution |
14:04:24 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:04:24 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:04:24 - 13-Aug-25 |
| Unknown* | 100 | $87.16 | Automatic Execution |
14:04:24 - 13-Aug-25 |
| Sell* | 30 | $87.17 | Automatic Execution |
14:04:23 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:04:13 - 13-Aug-25 |
| Buy* | 40 | $87.17 | Automatic Execution |
14:04:13 - 13-Aug-25 |
| Buy* | 35 | $87.17 | Automatic Execution |
14:04:13 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:04:13 - 13-Aug-25 |
| Buy* | 77 | $87.17 | Automatic Execution |
14:04:13 - 13-Aug-25 |
| Buy* | 23 | $87.17 | Automatic Execution |
14:04:13 - 13-Aug-25 |
| Sell* | 84 | $87.15 | Automatic Execution |
14:04:11 - 13-Aug-25 |
| Sell* | 16 | $87.15 | Automatic Execution |
14:04:11 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:04:11 - 13-Aug-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
14:04:11 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:04:11 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:04:11 - 13-Aug-25 |
| Buy* | 118 | $87.17 | Automatic Execution |
14:03:54 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:03:54 - 13-Aug-25 |
| Buy* | 54 | $87.17 | Automatic Execution |
14:03:54 - 13-Aug-25 |
| Buy* | 37 | $87.17 | Automatic Execution |
14:03:54 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:03:51 - 13-Aug-25 |
| Sell* | 11 | $87.14 | Automatic Execution |
14:03:48 - 13-Aug-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
14:03:36 - 13-Aug-25 |
| Buy* | 41 | $87.16 | Automatic Execution |
14:03:17 - 13-Aug-25 |
| Buy* | 10 | $87.16 | Automatic Execution |
14:03:17 - 13-Aug-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:03:17 - 13-Aug-25 |
| Buy* | 29 | $87.15 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Buy* | 3 | $87.15 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Buy* | 10 | $87.16 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Buy* | 171 | $87.15 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Unknown* | 5 | $87.15 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Sell* | 102 | $87.17 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Sell* | 5 | $87.17 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Sell* | 7 | $87.17 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Sell* | 93 | $87.17 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:02:45 - 13-Aug-25 |
| Buy* | 18 | $87.20 | Automatic Execution |
14:02:37 - 13-Aug-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
14:02:35 - 13-Aug-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
14:02:33 - 13-Aug-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
14:02:33 - 13-Aug-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Sell* | 6 | $87.17 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Unknown* | 21 | $87.19 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Buy* | 19 | $87.19 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Sell* | 4 | $87.18 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Sell* | 3 | $87.18 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Buy* | 20 | $87.20 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:02:26 - 13-Aug-25 |
| Unknown* | 29 | $87.20 | Automatic Execution |
14:02:24 - 13-Aug-25 |
| Unknown* | 171 | $87.20 | Automatic Execution |
14:02:24 - 13-Aug-25 |
| Unknown* | 34 | $87.20 | Automatic Execution |
14:02:24 - 13-Aug-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 47 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 66 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 47 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 47 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 47 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 66 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 66 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Buy* | 66 | $87.18 | Automatic Execution |
14:02:20 - 13-Aug-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
14:01:35 - 13-Aug-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
14:01:35 - 13-Aug-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
14:01:35 - 13-Aug-25 |
| Buy* | 500 | $87.13 | Automatic Execution |
14:01:35 - 13-Aug-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Buy* | 145 | $87.12 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Buy* | 45 | $87.10 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Buy* | 10 | $87.08 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Buy* | 46 | $87.08 | Automatic Execution |
14:01:34 - 13-Aug-25 |
| Sell* | 30 | $87.07 | Automatic Execution |
14:01:32 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:01:32 - 13-Aug-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
14:01:32 - 13-Aug-25 |
| Unknown* | 7 | $87.07 | Automatic Execution |
14:01:32 - 13-Aug-25 |
| Unknown* | 7 | $87.07 | Automatic Execution |
14:01:32 - 13-Aug-25 |
| Unknown* | 100 | $87.075 | Automatic Execution |
14:01:09 - 13-Aug-25 |
| Sell* | 100 | $87.065 | Automatic Execution |
14:00:50 - 13-Aug-25 |
| Sell* | 100 | $87.065 | Automatic Execution |
14:00:50 - 13-Aug-25 |
| Sell* | 199 | $87.07 | Automatic Execution |
14:00:19 - 13-Aug-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
14:00:14 - 13-Aug-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
14:00:14 - 13-Aug-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:00:02 - 13-Aug-25 |
| Sell* | 25 | $87.04 | Automatic Execution |
14:00:01 - 13-Aug-25 |
| Sell* | 75 | $87.04 | Automatic Execution |
14:00:01 - 13-Aug-25 |
| Buy* | 20 | $87.05 | Automatic Execution |
14:00:00 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
13:59:59 - 13-Aug-25 |
| Sell* | 35 | $87.05 | Automatic Execution |
13:59:59 - 13-Aug-25 |
| Unknown* | 2 | $87.06 | Automatic Execution |
13:59:59 - 13-Aug-25 |
| Sell* | 300 | $87.06 | Automatic Execution |
13:59:59 - 13-Aug-25 |
| Unknown* | 15 | $87.065 | Automatic Execution |
13:59:56 - 13-Aug-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
13:59:54 - 13-Aug-25 |
| Unknown* | 3 | $87.07 | Automatic Execution |
13:59:54 - 13-Aug-25 |
| Sell* | 4 | $87.08 | Automatic Execution |
13:59:52 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
13:59:52 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
13:59:52 - 13-Aug-25 |
| Sell* | 109 | $87.09 | Automatic Execution |
13:59:52 - 13-Aug-25 |
| Buy* | 2 | $87.11 | Automatic Execution |
13:59:46 - 13-Aug-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
13:59:35 - 13-Aug-25 |
| Sell* | 164 | $87.11 | Automatic Execution |
13:59:35 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
13:59:35 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
13:59:35 - 13-Aug-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
13:59:35 - 13-Aug-25 |
| Sell* | 100 | $87.115 | Automatic Execution |
13:59:35 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
13:59:35 - 13-Aug-25 |
| Sell* | 50 | $87.13 | Automatic Execution |
13:59:29 - 13-Aug-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
13:59:08 - 13-Aug-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
13:59:04 - 13-Aug-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
13:59:00 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
13:58:51 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
13:58:41 - 13-Aug-25 |
| Buy* | 74 | $87.07 | Automatic Execution |
13:58:18 - 13-Aug-25 |
| Buy* | 9 | $87.07 | Automatic Execution |
13:58:16 - 13-Aug-25 |
| Buy* | 16 | $87.07 | Automatic Execution |
13:58:16 - 13-Aug-25 |
| Buy* | 156 | $87.04 | Automatic Execution |
13:58:10 - 13-Aug-25 |
| Buy* | 500 | $87.03 | Automatic Execution |
13:58:10 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 150 | $87.02 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 230 | $87.02 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 3 | $87.03 | Automatic Execution |
13:58:04 - 13-Aug-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
13:57:57 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
13:57:35 - 13-Aug-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
13:57:35 - 13-Aug-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
13:57:31 - 13-Aug-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
13:57:31 - 13-Aug-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
13:57:28 - 13-Aug-25 |
| Buy* | 156 | $87.05 | Automatic Execution |
13:57:28 - 13-Aug-25 |
| Buy* | 112 | $87.03 | Automatic Execution |
13:57:28 - 13-Aug-25 |
| Buy* | 20 | $87.03 | Automatic Execution |
13:57:28 - 13-Aug-25 |
| Buy* | 96 | $87.01 | Automatic Execution |
13:57:14 - 13-Aug-25 |
| Buy* | 4 | $87.01 | Automatic Execution |
13:57:14 - 13-Aug-25 |
| Buy* | 41 | $87.01 | Automatic Execution |
13:57:14 - 13-Aug-25 |
| Sell* | 202 | $87.01 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 143 | $87.01 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:57:02 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:57:02 - 13-Aug-25 |
| Sell* | 6 | $87.01 | Automatic Execution |
13:57:02 - 13-Aug-25 |
| Sell* | 190 | $87.02 | Automatic Execution |
13:57:02 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:57:02 - 13-Aug-25 |
| Sell* | 92 | $87.05 | Automatic Execution |
13:57:00 - 13-Aug-25 |
| Sell* | 8 | $87.05 | Automatic Execution |
13:57:00 - 13-Aug-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
13:57:00 - 13-Aug-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
13:57:00 - 13-Aug-25 |
| Sell* | 5 | $87.05 | Automatic Execution |
13:57:00 - 13-Aug-25 |
| Sell* | 7 | $87.05 | Automatic Execution |
13:57:00 - 13-Aug-25 |
| Buy* | 4 | $87.06 | Automatic Execution |
13:56:54 - 13-Aug-25 |
| Buy* | 2 | $87.06 | Automatic Execution |
13:56:54 - 13-Aug-25 |
| Unknown* | 2 | $87.055 | Automatic Execution |
13:56:44 - 13-Aug-25 |
| Buy* | 52 | $87.05 | Automatic Execution |
13:56:43 - 13-Aug-25 |
| Buy* | 116 | $87.04 | Automatic Execution |
13:56:43 - 13-Aug-25 |
| Unknown* | 86 | $87.025 | Automatic Execution |
13:56:01 - 13-Aug-25 |
| Buy* | 45 | $87.02 | Automatic Execution |
13:56:01 - 13-Aug-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:56:01 - 13-Aug-25 |
| Buy* | 500 | $87.01 | Automatic Execution |
13:55:56 - 13-Aug-25 |
| Buy* | 80 | $86.99 | Automatic Execution |
13:55:44 - 13-Aug-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:55:44 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:55:44 - 13-Aug-25 |
| Sell* | 119 | $86.99 | Automatic Execution |
13:55:37 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:55:37 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:55:37 - 13-Aug-25 |
| Sell* | 381 | $86.99 | Automatic Execution |
13:55:37 - 13-Aug-25 |
| Unknown* | 5 | $86.995 | Automatic Execution |
13:55:37 - 13-Aug-25 |
| Buy* | 52 | $86.99 | Automatic Execution |
13:55:28 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
13:55:15 - 13-Aug-25 |
| Sell* | 73 | $86.99 | Automatic Execution |
13:55:15 - 13-Aug-25 |
| Sell* | 27 | $86.99 | Automatic Execution |
13:55:15 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:55:15 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:55:11 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:55:11 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
13:55:11 - 13-Aug-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
13:55:11 - 13-Aug-25 |
| Buy* | 96 | $86.98 | Automatic Execution |
13:54:58 - 13-Aug-25 |
| Buy* | 4 | $86.98 | Automatic Execution |
13:54:47 - 13-Aug-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
13:54:47 - 13-Aug-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
13:54:47 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:54:35 - 13-Aug-25 |
| Buy* | 71 | $86.96 | Automatic Execution |
13:54:18 - 13-Aug-25 |
| Buy* | 29 | $86.96 | Automatic Execution |
13:54:18 - 13-Aug-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
13:54:18 - 13-Aug-25 |
| Sell* | 7 | $86.96 | Automatic Execution |
13:54:18 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:54:18 - 13-Aug-25 |
| Sell* | 137 | $86.97 | Automatic Execution |
13:54:18 - 13-Aug-25 |
| Sell* | 5 | $86.98 | Automatic Execution |
13:54:18 - 13-Aug-25 |
| Sell* | 63 | $87.00 | Automatic Execution |
13:53:58 - 13-Aug-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
13:53:52 - 13-Aug-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:53:46 - 13-Aug-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
13:53:46 - 13-Aug-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Buy* | 13 | $87.02 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Buy* | 13 | $87.01 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Buy* | 14 | $87.01 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Sell* | 102 | $86.98 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Buy* | 3,430 | $86.99 | Automatic Execution |
13:53:33 - 13-Aug-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
13:53:32 - 13-Aug-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
13:53:32 - 13-Aug-25 |
| Buy* | 56 | $86.95 | Automatic Execution |
13:53:02 - 13-Aug-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
13:53:02 - 13-Aug-25 |
| Buy* | 21 | $86.93 | Automatic Execution |
13:52:56 - 13-Aug-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
13:52:51 - 13-Aug-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
13:52:51 - 13-Aug-25 |
| Sell* | 35 | $86.92 | Automatic Execution |
13:52:50 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:52:50 - 13-Aug-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
13:52:50 - 13-Aug-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
13:52:50 - 13-Aug-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
13:52:50 - 13-Aug-25 |
| Buy* | 25 | $86.95 | Automatic Execution |
13:52:41 - 13-Aug-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
13:52:36 - 13-Aug-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
13:52:36 - 13-Aug-25 |
| Buy* | 44 | $86.95 | Automatic Execution |
13:52:36 - 13-Aug-25 |
| Buy* | 10 | $86.95 | Automatic Execution |
13:52:36 - 13-Aug-25 |
| Buy* | 200 | $86.945 | Automatic Execution |
13:52:36 - 13-Aug-25 |
| Buy* | 3 | $86.95 | Automatic Execution |
13:52:35 - 13-Aug-25 |
| Unknown* | 10 | $86.94 | Automatic Execution |
13:52:35 - 13-Aug-25 |
| Unknown* | 5 | $86.94 | Automatic Execution |
13:52:27 - 13-Aug-25 |
| Unknown* | 100 | $86.94 | Automatic Execution |
13:52:12 - 13-Aug-25 |
| Buy* | 23 | $86.94 | Automatic Execution |
13:52:12 - 13-Aug-25 |
| Buy* | 23 | $86.94 | Automatic Execution |
13:52:12 - 13-Aug-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:52:12 - 13-Aug-25 |
| Sell* | 147 | $86.93 | Automatic Execution |
13:52:12 - 13-Aug-25 |
| Sell* | 5 | $86.93 | Automatic Execution |
13:52:12 - 13-Aug-25 |
| Sell* | 3 | $86.93 | Automatic Execution |
13:52:11 - 13-Aug-25 |
| Unknown* | 5 | $86.94 | Automatic Execution |
13:52:00 - 13-Aug-25 |
| Sell* | 23 | $86.95 | Automatic Execution |
13:52:00 - 13-Aug-25 |
| Sell* | 200 | $86.95 | Automatic Execution |
13:52:00 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:52:00 - 13-Aug-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
13:52:00 - 13-Aug-25 |
| Buy* | 26 | $86.96 | Automatic Execution |
13:52:00 - 13-Aug-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
13:51:58 - 13-Aug-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
13:51:58 - 13-Aug-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
13:51:58 - 13-Aug-25 |
| Buy* | 17 | $86.98 | Automatic Execution |
13:51:49 - 13-Aug-25 |
| Buy* | 83 | $86.98 | Automatic Execution |
13:51:49 - 13-Aug-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
13:51:49 - 13-Aug-25 |
| Buy* | 13 | $86.97 | Automatic Execution |
13:51:49 - 13-Aug-25 |
| Buy* | 8 | $86.96 | Automatic Execution |
13:51:16 - 13-Aug-25 |
| Buy* | 10 | $86.95 | Automatic Execution |
13:51:16 - 13-Aug-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
13:51:16 - 13-Aug-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
13:51:16 - 13-Aug-25 |
| Sell* | 37 | $86.96 | Automatic Execution |
13:51:10 - 13-Aug-25 |
| Sell* | 63 | $86.96 | Automatic Execution |
13:51:10 - 13-Aug-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
13:50:54 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:50:54 - 13-Aug-25 |
| Buy* | 44 | $86.97 | Automatic Execution |
13:50:54 - 13-Aug-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
13:50:54 - 13-Aug-25 |
| Buy* | 20 | $86.97 | Automatic Execution |
13:50:54 - 13-Aug-25 |
| Buy* | 81 | $86.95 | Automatic Execution |
13:50:53 - 13-Aug-25 |
| Buy* | 75 | $86.95 | Automatic Execution |
13:50:53 - 13-Aug-25 |
| Buy* | 48 | $86.93 | Automatic Execution |
13:50:48 - 13-Aug-25 |
| Buy* | 48 | $86.93 | Automatic Execution |
13:50:48 - 13-Aug-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
13:50:48 - 13-Aug-25 |
| Unknown* | 40 | $86.93 | Automatic Execution |
13:50:48 - 13-Aug-25 |
| Sell* | 37 | $86.92 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Sell* | 63 | $86.92 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Unknown* | 38 | $86.94 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Sell* | 48 | $86.93 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Sell* | 40 | $86.94 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Sell* | 40 | $86.94 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Sell* | 40 | $86.94 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 20 | $86.95 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 9 | $86.95 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 21 | $86.95 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 111 | $86.95 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 68 | $86.95 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 21 | $86.95 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 68 | $86.95 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Unknown* | 66 | $86.93 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Sell* | 3 | $86.93 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Unknown* | 68 | $86.93 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Unknown* | 90 | $86.93 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Unknown* | 134 | $86.92 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
13:50:38 - 13-Aug-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
13:50:32 - 13-Aug-25 |
| Sell* | 5 | $86.92 | Automatic Execution |
13:50:24 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
13:50:17 - 13-Aug-25 |
| Sell* | 42 | $86.90 | Automatic Execution |
13:50:17 - 13-Aug-25 |
| Buy* | 15 | $86.88 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 13 | $86.88 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 14 | $86.88 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 200 | $86.88 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 7 | $86.86 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 38 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 38 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 38 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 38 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Unknown* | 65 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 17 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 40 | $86.83 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 10 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 22 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 4 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 12 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 18 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 18 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 75 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 2 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 13 | $86.82 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 14 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 97 | $86.81 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 6 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 38 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 12 | $86.82 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 97 | $86.82 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 3 | $86.81 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 14 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 200 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 13 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 13 | $86.85 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 14 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 35 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 13 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 15 | $86.83 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 4 | $86.83 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 145 | $86.83 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 35 | $86.83 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 10 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 90 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 14 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 200 | $86.84 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 15 | $86.83 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 10 | $86.82 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 123 | $86.82 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Unknown* | 10 | $86.81 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 51 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 22 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 33 | $86.80 | Automatic Execution |
13:50:09 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:08 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:05 - 13-Aug-25 |
| Buy* | 15 | $86.80 | Automatic Execution |
13:50:05 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:05 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:05 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:05 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:05 - 13-Aug-25 |
| Buy* | 94 | $86.80 | Automatic Execution |
13:50:04 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:50:04 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:04 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:01 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Buy* | 38 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Buy* | 38 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:50:00 - 13-Aug-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Buy* | 43 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
13:49:59 - 13-Aug-25 |
| Buy* | 42 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Buy* | 34 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Buy* | 63 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Buy* | 3 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 500 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 25 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 500 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 78 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 28 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 17 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 37 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 13 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 3 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 32 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 89 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 11 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 2 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 15 | $86.81 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 5 | $86.81 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1,000 | $86.82 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 500 | $86.82 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1,000 | $86.82 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 150 | $86.82 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1,000 | $86.82 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 10 | $86.82 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 1,000 | $86.82 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
13:49:58 - 13-Aug-25 |
| Unknown* | 7 | $86.85 | Automatic Execution |
13:49:57 - 13-Aug-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
13:49:52 - 13-Aug-25 |
| Buy* | 45 | $86.84 | Automatic Execution |
13:49:52 - 13-Aug-25 |
| Buy* | 100 | $86.835 | Automatic Execution |
13:49:50 - 13-Aug-25 |
| Unknown* | 18 | $86.83 | Automatic Execution |
13:49:50 - 13-Aug-25 |
| Sell* | 14 | $86.83 | Automatic Execution |
13:49:50 - 13-Aug-25 |
| Sell* | 30 | $86.83 | Automatic Execution |
13:49:50 - 13-Aug-25 |
| Sell* | 50 | $86.84 | Automatic Execution |
13:49:50 - 13-Aug-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
13:49:50 - 13-Aug-25 |
| Unknown* | 100 | $86.84 | Automatic Execution |
13:49:48 - 13-Aug-25 |
| Unknown* | 100 | $86.84 | Automatic Execution |
13:49:47 - 13-Aug-25 |
| Sell* | 8 | $86.84 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Buy* | 42 | $86.85 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Buy* | 18 | $86.85 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Buy* | 8 | $86.85 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Sell* | 9 | $86.84 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Sell* | 18 | $86.84 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Sell* | 2 | $86.84 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
13:49:38 - 13-Aug-25 |
| Sell* | 3 | $86.82 | Automatic Execution |
13:49:32 - 13-Aug-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
13:49:32 - 13-Aug-25 |
| Buy* | 9 | $86.82 | Automatic Execution |
13:49:32 - 13-Aug-25 |
| Sell* | 14 | $86.81 | Automatic Execution |
13:49:32 - 13-Aug-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
13:49:32 - 13-Aug-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
13:49:32 - 13-Aug-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
13:49:32 - 13-Aug-25 |
| Sell* | 100 | $86.825 | Automatic Execution |
13:49:30 - 13-Aug-25 |
| Sell* | 5 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 20 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 2 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 98 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:49:29 - 13-Aug-25 |
| Sell* | 3 | $86.83 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Sell* | 22 | $86.83 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Sell* | 17 | $86.83 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Sell* | 199 | $86.83 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
13:49:17 - 13-Aug-25 |
| Unknown* | 5 | $86.845 | Automatic Execution |
13:49:13 - 13-Aug-25 |
| Buy* | 5 | $86.85 | Automatic Execution |
13:48:59 - 13-Aug-25 |
| Buy* | 37 | $86.85 | Automatic Execution |
13:48:59 - 13-Aug-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
13:48:42 - 13-Aug-25 |
| Sell* | 5 | $86.84 | Automatic Execution |
13:48:42 - 13-Aug-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
13:48:42 - 13-Aug-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
13:48:41 - 13-Aug-25 |
| Sell* | 10 | $86.86 | Automatic Execution |
13:48:35 - 13-Aug-25 |
| Sell* | 400 | $86.86 | Automatic Execution |
13:48:35 - 13-Aug-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
13:48:35 - 13-Aug-25 |
| Unknown* | 42 | $86.87 | Automatic Execution |
13:48:29 - 13-Aug-25 |
| Sell* | 43 | $86.87 | Automatic Execution |
13:48:23 - 13-Aug-25 |
| Sell* | 15 | $86.88 | Automatic Execution |
13:48:23 - 13-Aug-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
13:48:20 - 13-Aug-25 |
| Buy* | 46 | $86.88 | Automatic Execution |
13:48:07 - 13-Aug-25 |
| Buy* | 46 | $86.875 | Automatic Execution |
13:48:07 - 13-Aug-25 |
| Sell* | 400 | $86.87 | Automatic Execution |
13:48:04 - 13-Aug-25 |
| Sell* | 18 | $86.87 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 13 | $86.87 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 15 | $86.87 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 50 | $86.87 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 182 | $86.87 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 15 | $86.87 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 85 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 44 | $86.88 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 156 | $86.88 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 10 | $86.88 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 12 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 188 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 29 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 13 | $86.88 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 13 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 18 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 171 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 33 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 67 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 37 | $86.895 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 63 | $86.895 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 85 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 50 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 200 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 200 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 50 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 50 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 4 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 267 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 2 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 74 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 37 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 46 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 55 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 55 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 46 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 18 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 46 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 46 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 203 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 7 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 137 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 46 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 63 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 69 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 4 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 200 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 12 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 18 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 3 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 13 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 37 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 55 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 3 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 4 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 13 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 2 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 2 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 50 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 10 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 46 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 55 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 18 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 4 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 9 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 13 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 37 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 3 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 2 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 4 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 13 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 9 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 9 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 13 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 11 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 2 | $86.93 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 14 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 2 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 7 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 64 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 7 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 51 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 4 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 49 | $86.925 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 4 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 20 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 6 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 9 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 3 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 6 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 5 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 21 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 6 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 6 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 6 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 6 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 6 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 3 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 21 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 11 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 6 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 21 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 21 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 6 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 10 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 3 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 6 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 15 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 12 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 14 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 15 | $86.92 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 15 | $86.93 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 14 | $86.93 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 20 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 20 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 35 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 15 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 1 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 1 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 15 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 85 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 14 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 8 | $86.95 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 1,764 | $86.96 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 25 | $86.96 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
13:48:03 - 13-Aug-25 |
| Unknown* | 100 | $86.965 | Automatic Execution |
13:48:01 - 13-Aug-25 |
| Sell* | 2 | $86.97 | Automatic Execution |
13:48:00 - 13-Aug-25 |
| Buy* | 42 | $86.98 | Automatic Execution |
13:47:45 - 13-Aug-25 |
| Sell* | 10 | $86.97 | Automatic Execution |
13:47:45 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:47:45 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:47:45 - 13-Aug-25 |
| Buy* | 56 | $86.99 | Automatic Execution |
13:47:45 - 13-Aug-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:47:45 - 13-Aug-25 |
| Buy* | 1 | $86.995 | Automatic Execution |
13:47:45 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:47:43 - 13-Aug-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
13:47:43 - 13-Aug-25 |
| Buy* | 145 | $87.00 | Automatic Execution |
13:47:43 - 13-Aug-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
13:47:34 - 13-Aug-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
13:47:30 - 13-Aug-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
13:47:30 - 13-Aug-25 |
| Sell* | 29 | $86.95 | Automatic Execution |
13:47:21 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:47:21 - 13-Aug-25 |
| Sell* | 5 | $86.96 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 37 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 1,293 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 18 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 200 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 207 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 9 | $86.97 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 5 | $86.98 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 12 | $86.98 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 5 | $86.98 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 1,000 | $86.98 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 28 | $86.99 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 30 | $87.00 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Buy* | 3 | $87.02 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 36 | $87.01 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 4 | $87.04 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 10 | $87.04 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 10 | $87.04 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Buy* | 5 | $87.06 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 14 | $87.05 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 13 | $87.05 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 8 | $87.05 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 5 | $87.06 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 176 | $87.07 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Unknown* | 10 | $87.08 | Automatic Execution |
13:47:20 - 13-Aug-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:47:07 - 13-Aug-25 |
| Sell* | 63 | $87.055 | Automatic Execution |
13:46:39 - 13-Aug-25 |
| Sell* | 63 | $87.055 | Automatic Execution |
13:46:39 - 13-Aug-25 |
| Sell* | 67 | $87.05 | Automatic Execution |
13:46:30 - 13-Aug-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
13:46:29 - 13-Aug-25 |
| Buy* | 86 | $87.03 | Automatic Execution |
13:46:29 - 13-Aug-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
13:46:29 - 13-Aug-25 |
| Buy* | 156 | $87.03 | Automatic Execution |
13:46:29 - 13-Aug-25 |
| Buy* | 32 | $87.02 | Automatic Execution |
13:46:25 - 13-Aug-25 |
| Buy* | 44 | $87.02 | Automatic Execution |
13:46:25 - 13-Aug-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
13:46:25 - 13-Aug-25 |
| Buy* | 90 | $87.02 | Automatic Execution |
13:46:25 - 13-Aug-25 |
| Buy* | 55 | $87.02 | Automatic Execution |
13:46:25 - 13-Aug-25 |
| Buy* | 11 | $87.02 | Automatic Execution |
13:46:25 - 13-Aug-25 |
| Buy* | 82 | $87.00 | Automatic Execution |
13:46:06 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:46:06 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:46:06 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:46:02 - 13-Aug-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
13:45:54 - 13-Aug-25 |
| Sell* | 19 | $86.89 | Automatic Execution |
13:34:04 - 13-Aug-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:34:04 - 13-Aug-25 |
| Sell* | 25 | $86.89 | Automatic Execution |
13:34:04 - 13-Aug-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:34:04 - 13-Aug-25 |
| Sell* | 4 | $86.89 | Automatic Execution |
13:34:04 - 13-Aug-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:33:59 - 13-Aug-25 |
| Buy* | 8 | $86.90 | Automatic Execution |
13:33:58 - 13-Aug-25 |
| Buy* | 8 | $86.90 | Automatic Execution |
13:33:58 - 13-Aug-25 |
| Sell* | 7 | $86.89 | Automatic Execution |
13:33:58 - 13-Aug-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:33:58 - 13-Aug-25 |
| Sell* | 6 | $86.89 | Automatic Execution |
13:33:58 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:33:58 - 13-Aug-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
13:33:55 - 13-Aug-25 |
| Sell* | 3 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 30 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 3 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 16 | $86.895 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 9 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 50 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 25 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 50 | $86.91 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Unknown* | 300 | $86.91 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 200 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 29 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 271 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 16 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 313 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 2 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 155 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 1,030 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 25 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 80 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 45 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 200 | $86.91 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 10 | $86.91 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Buy* | 12 | $86.92 | Automatic Execution |
13:33:50 - 13-Aug-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
13:33:50 - 13-Aug-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:33:36 - 13-Aug-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
13:33:35 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:33:35 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:33:35 - 13-Aug-25 |
| Sell* | 10 | $86.92 | Automatic Execution |
13:33:35 - 13-Aug-25 |
| Sell* | 46 | $86.92 | Automatic Execution |
13:33:35 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:33:20 - 13-Aug-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
13:33:16 - 13-Aug-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
13:33:16 - 13-Aug-25 |
| Sell* | 25 | $86.94 | Automatic Execution |
13:33:16 - 13-Aug-25 |
| Sell* | 35 | $86.94 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 55 | $86.94 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 500 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 200 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 119 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 189 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 192 | $86.95 | Automatic Execution |
13:33:02 - 13-Aug-25 |
| Sell* | 23 | $86.96 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 230 | $86.96 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 17 | $86.96 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 21 | $86.97 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 285 | $86.97 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 2,394 | $86.97 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 30 | $86.97 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Sell* | 200 | $86.98 | Automatic Execution |
13:32:56 - 13-Aug-25 |
| Sell* | 14 | $86.98 | Automatic Execution |
13:32:56 - 13-Aug-25 |
| Sell* | 5 | $86.98 | Automatic Execution |
13:32:54 - 13-Aug-25 |
| Unknown* | 12 | $86.98 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 110 | $86.98 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Unknown* | 100 | $86.995 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 31 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 31 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 31 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 11 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 2,000 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 15 | $87.01 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 18 | $87.01 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 7 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 310 | $87.00 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Sell* | 100 | $87.025 | Automatic Execution |
13:32:52 - 13-Aug-25 |
| Buy* | 31 | $87.03 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Sell* | 300 | $87.02 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Sell* | 16 | $87.02 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Sell* | 15 | $87.02 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Sell* | 32 | $87.02 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Sell* | 35 | $87.02 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Buy* | 22 | $87.04 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Buy* | 16 | $87.04 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Unknown* | 5 | $87.03 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Unknown* | 300 | $87.03 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
13:32:45 - 13-Aug-25 |
| Sell* | 32 | $87.03 | Automatic Execution |
13:32:38 - 13-Aug-25 |
| Sell* | 32 | $87.03 | Automatic Execution |
13:32:38 - 13-Aug-25 |
| Sell* | 12 | $87.03 | Automatic Execution |
13:32:38 - 13-Aug-25 |
| Sell* | 6 | $87.03 | Automatic Execution |
13:32:38 - 13-Aug-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 14 | $87.04 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 50 | $87.05 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 10 | $87.05 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 200 | $87.05 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 25 | $87.05 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 8 | $87.05 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 8 | $87.05 | Automatic Execution |
13:32:37 - 13-Aug-25 |
| Sell* | 31 | $87.06 | Automatic Execution |
13:32:18 - 13-Aug-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
13:32:18 - 13-Aug-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
13:32:18 - 13-Aug-25 |
| Buy* | 63 | $87.05 | Automatic Execution |
13:32:18 - 13-Aug-25 |
| Buy* | 50 | $87.04 | Automatic Execution |
13:32:15 - 13-Aug-25 |
| Sell* | 32 | $87.03 | Automatic Execution |
13:32:08 - 13-Aug-25 |
| Sell* | 12 | $87.03 | Automatic Execution |
13:32:08 - 13-Aug-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
13:32:08 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:32:08 - 13-Aug-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Sell* | 25 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 6 | $87.03 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Sell* | 75 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 7 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 38 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 46 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 9 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 19 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 91 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 3 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 3 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 3 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 3 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 27 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:31:51 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 34 | $86.99 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 43 | $86.99 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 4 | $87.01 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Sell* | 12 | $86.99 | Automatic Execution |
13:31:40 - 13-Aug-25 |
| Buy* | 16 | $87.02 | Automatic Execution |
13:31:39 - 13-Aug-25 |
| Unknown* | 100 | $87.02 | Automatic Execution |
13:31:36 - 13-Aug-25 |
| Buy* | 12 | $87.02 | Automatic Execution |
13:31:36 - 13-Aug-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
13:31:36 - 13-Aug-25 |
| Buy* | 19 | $87.01 | Automatic Execution |
13:31:36 - 13-Aug-25 |
| Buy* | 36 | $87.01 | Automatic Execution |
13:31:36 - 13-Aug-25 |
| Buy* | 36 | $87.00 | Automatic Execution |
13:31:34 - 13-Aug-25 |
| Buy* | 47 | $87.00 | Automatic Execution |
13:31:34 - 13-Aug-25 |
| Buy* | 20 | $87.00 | Automatic Execution |
13:31:34 - 13-Aug-25 |
| Unknown* | 37 | $86.995 | Automatic Execution |
13:31:34 - 13-Aug-25 |
| Unknown* | 63 | $86.995 | Automatic Execution |
13:31:34 - 13-Aug-25 |
| Sell* | 47 | $86.99 | Automatic Execution |
13:31:26 - 13-Aug-25 |
| Buy* | 10 | $86.99 | Automatic Execution |
13:31:24 - 13-Aug-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
13:31:20 - 13-Aug-25 |
| Sell* | 75 | $86.99 | Automatic Execution |
13:31:20 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
13:31:20 - 13-Aug-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
13:31:20 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:31:20 - 13-Aug-25 |
| Buy* | 21 | $87.01 | Automatic Execution |
13:31:13 - 13-Aug-25 |
| Buy* | 32 | $87.01 | Automatic Execution |
13:31:13 - 13-Aug-25 |
| Unknown* | 100 | $86.995 | Automatic Execution |
13:31:09 - 13-Aug-25 |
| Sell* | 1 | $86.985 | Automatic Execution |
13:31:08 - 13-Aug-25 |
| Buy* | 1 | $86.985 | Automatic Execution |
13:31:03 - 13-Aug-25 |
| Sell* | 57 | $86.99 | Automatic Execution |
13:31:01 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
13:30:46 - 13-Aug-25 |
| Buy* | 4 | $86.97 | Automatic Execution |
13:30:18 - 13-Aug-25 |
| Sell* | 35 | $86.95 | Automatic Execution |
13:30:13 - 13-Aug-25 |
| Buy* | 45 | $86.97 | Automatic Execution |
13:29:52 - 13-Aug-25 |
| Sell* | 6 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Unknown* | 6 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 200 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 6 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 12 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 7 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 6 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 2 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 13 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Buy* | 6 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 94 | $86.95 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 200 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 13 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 25 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 15 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 5 | $86.96 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 15 | $86.97 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 200 | $86.97 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 15 | $86.97 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 21 | $86.97 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 167 | $86.99 | Automatic Execution |
13:29:49 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:29:48 - 13-Aug-25 |
| Unknown* | 85 | $87.00 | Automatic Execution |
13:29:27 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:29:25 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:29:25 - 13-Aug-25 |
| Sell* | 30 | $87.00 | Automatic Execution |
13:29:22 - 13-Aug-25 |
| Sell* | 136 | $86.99 | Automatic Execution |
13:29:19 - 13-Aug-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
13:29:13 - 13-Aug-25 |
| Buy* | 8 | $87.00 | Automatic Execution |
13:29:12 - 13-Aug-25 |
| Buy* | 2 | $86.99 | Automatic Execution |
13:29:11 - 13-Aug-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
13:29:11 - 13-Aug-25 |
| Sell* | 9 | $86.99 | Automatic Execution |
13:29:11 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:29:11 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
13:29:00 - 13-Aug-25 |
| Sell* | 6 | $86.99 | Automatic Execution |
13:29:00 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
13:29:00 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:29:00 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:29:00 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:28:46 - 13-Aug-25 |
| Buy* | 150 | $87.01 | Automatic Execution |
13:28:35 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
13:28:35 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
13:28:35 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:28:35 - 13-Aug-25 |
| Unknown* | 100 | $87.005 | Automatic Execution |
13:28:35 - 13-Aug-25 |
| Sell* | 25 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 35 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 65 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 75 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Unknown* | 1 | $86.98 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 10 | $86.98 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 35 | $86.98 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 14 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 15 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
13:28:33 - 13-Aug-25 |
| Unknown* | 3 | $87.025 | Automatic Execution |
13:28:32 - 13-Aug-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
13:28:32 - 13-Aug-25 |
| Buy* | 6 | $87.025 | Automatic Execution |
13:28:31 - 13-Aug-25 |
| Buy* | 12 | $87.02 | Automatic Execution |
13:28:31 - 13-Aug-25 |
| Buy* | 150 | $87.01 | Automatic Execution |
13:28:28 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:28:20 - 13-Aug-25 |
| Sell* | 29 | $87.00 | Automatic Execution |
13:28:11 - 13-Aug-25 |
| Sell* | 29 | $87.00 | Automatic Execution |
13:28:11 - 13-Aug-25 |
| Sell* | 29 | $87.00 | Automatic Execution |
13:28:11 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:28:10 - 13-Aug-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:28:10 - 13-Aug-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 37 | $87.025 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 63 | $87.025 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 100 | $87.025 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 50 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 50 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Buy* | 100 | $87.025 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 15 | $87.025 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 85 | $87.025 | Automatic Execution |
13:28:08 - 13-Aug-25 |
| Sell* | 7 | $86.99 | Automatic Execution |
13:28:05 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
13:28:05 - 13-Aug-25 |
| Sell* | 8 | $86.99 | Automatic Execution |
13:28:05 - 13-Aug-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
13:28:05 - 13-Aug-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
13:28:03 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:28:03 - 13-Aug-25 |
| Sell* | 7 | $87.00 | Automatic Execution |
13:28:03 - 13-Aug-25 |
| Sell* | 12 | $87.00 | Automatic Execution |
13:28:03 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:28:03 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:28:03 - 13-Aug-25 |
| Buy* | 43 | $87.00 | Automatic Execution |
13:27:49 - 13-Aug-25 |
| Unknown* | 90 | $86.995 | Automatic Execution |
13:27:48 - 13-Aug-25 |
| Unknown* | 10 | $86.995 | Automatic Execution |
13:27:48 - 13-Aug-25 |
| Buy* | 46 | $87.00 | Automatic Execution |
13:27:24 - 13-Aug-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
13:27:10 - 13-Aug-25 |
| Sell* | 9 | $87.00 | Automatic Execution |
13:27:10 - 13-Aug-25 |
| Buy* | 62 | $87.00 | Automatic Execution |
13:27:10 - 13-Aug-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
13:27:09 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:27:08 - 13-Aug-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
13:27:07 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:40 - 13-Aug-25 |
| Buy* | 38 | $87.00 | Automatic Execution |
13:26:36 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:26:34 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:26:31 - 13-Aug-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
13:26:31 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:26:31 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:29 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:26:19 - 13-Aug-25 |
| Buy* | 50 | $86.99 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Buy* | 150 | $86.99 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Buy* | 2 | $86.99 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 10 | $86.98 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 9 | $87.01 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Unknown* | 50 | $87.02 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 193 | $87.00 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 7 | $87.00 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 200 | $87.00 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 3 | $87.01 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
13:26:03 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:02 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:02 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:02 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:00 - 13-Aug-25 |
| Buy* | 9 | $87.00 | Automatic Execution |
13:26:00 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:00 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:00 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:26:00 - 13-Aug-25 |
| Buy* | 9 | $87.00 | Automatic Execution |
13:25:56 - 13-Aug-25 |
| Buy* | 31 | $87.00 | Automatic Execution |
13:25:56 - 13-Aug-25 |
| Buy* | 11 | $87.00 | Automatic Execution |
13:25:52 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:50 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:50 - 13-Aug-25 |
| Buy* | 7 | $87.00 | Automatic Execution |
13:25:49 - 13-Aug-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
13:25:49 - 13-Aug-25 |
| Buy* | 11 | $87.00 | Automatic Execution |
13:25:47 - 13-Aug-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:25:45 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:45 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:45 - 13-Aug-25 |
| Buy* | 14 | $87.00 | Automatic Execution |
13:25:43 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 204 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 800 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:42 - 13-Aug-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
13:25:41 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:40 - 13-Aug-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:25:38 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 8 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 42 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Sell* | 33 | $86.99 | Automatic Execution |
13:25:34 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:25:34 - 13-Aug-25 |
| Sell* | 3 | $86.99 | Automatic Execution |
13:25:34 - 13-Aug-25 |
| Sell* | 17 | $86.99 | Automatic Execution |
13:25:34 - 13-Aug-25 |
| Sell* | 8 | $86.99 | Automatic Execution |
13:25:34 - 13-Aug-25 |
| Unknown* | 100 | $86.995 | Automatic Execution |
13:25:34 - 13-Aug-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
13:25:32 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:25:32 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:25:32 - 13-Aug-25 |
| Buy* | 3 | $87.00 | Automatic Execution |
13:25:32 - 13-Aug-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:25:32 - 13-Aug-25 |
| Buy* | 19 | $87.00 | Automatic Execution |
13:25:32 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:32 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:30 - 13-Aug-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
13:25:30 - 13-Aug-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:25:30 - 13-Aug-25 |
| Buy* | 69 | $87.00 | Automatic Execution |
13:25:29 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:29 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:29 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:28 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:28 - 13-Aug-25 |
| Buy* | 98 | $87.00 | Automatic Execution |
13:25:28 - 13-Aug-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
13:25:28 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:28 - 13-Aug-25 |
| Buy* | 30 | $87.00 | Automatic Execution |
13:25:28 - 13-Aug-25 |
| Buy* | 16 | $87.00 | Automatic Execution |
13:25:28 - 13-Aug-25 |
| Buy* | 14 | $87.00 | Automatic Execution |
13:25:27 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:27 - 13-Aug-25 |
| Buy* | 11 | $87.00 | Automatic Execution |
13:25:27 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:26 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:26 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:26 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:26 - 13-Aug-25 |
| Buy* | 14 | $87.00 | Automatic Execution |
13:25:25 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:25 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:24 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 89 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 51 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 14 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 6 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 43 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 34 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 11 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 34 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 50 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 23 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 34 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 34 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 6 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 53 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 6 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 6 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 10 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 34 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 9 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 1 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 32 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 9 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 6 | $87.025 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 90 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 56 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 22 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 22 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 22 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 45 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 45 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 8 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 14 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 37 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 63 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 19 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 63 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 34 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 47 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 124 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 34 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 500 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 7 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 300 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 265 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 500 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 30 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1,006 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 900 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 89 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 73 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 44 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 32 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 29 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 14 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 22 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 144 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 26 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 5 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 25 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 25 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 5 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 14 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 126 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 47 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 11 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 28 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 2 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 2 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 24 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 10 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 24 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 5 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 19 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 7 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 34 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 66 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 34 | $87.035 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.035 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 7 | $87.035 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 59 | $87.035 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 11 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 42 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 44 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 8 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 11 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 56 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 34 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 36 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 9 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 6 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 42 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 6 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 193 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 4 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 11 | $87.035 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 12 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 34 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 38 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 44 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 11 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 13 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 19 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 19 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 100 | $87.015 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 4 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 12 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 47 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 8 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 47 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 13 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 188 | $87.025 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.025 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 9 | $87.025 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 200 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 25 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 27 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 30 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 30 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 7 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 6 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 90 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 8 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 51 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 9 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 20 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 22 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 11 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 51 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 44 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 36 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 14 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 17 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 38 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 15 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 19 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 51 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 15 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 19 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 15 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 19 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 12 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 78 | $87.035 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 20 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 49 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 46 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 22 | $87.035 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 102 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 25 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 37 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 11 | $87.05 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 21 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 56 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 57 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 19 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 10 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 57 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 42 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 125 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 11 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 11 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 55 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 111 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 200 | $87.045 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 11 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 11 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 70 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 19 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 13 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 11 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 47 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 11 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 47 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 47 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 71 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 11 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 29 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 71 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 43 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 48 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 26 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 45 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 71 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 98 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 92 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 31 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Unknown* | 61 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 2 | $87.025 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 6 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 39 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 13 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 28 | $87.01 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 4 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 3 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 52 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 48 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 91 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 9 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 700 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 14 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 500 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 850 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 200 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 14 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 552 | $87.03 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 150 | $87.06 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 50 | $87.06 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 10 | $87.09 | Automatic Execution |
13:25:23 - 13-Aug-25 |
| Buy* | 20 | $87.059 | Automatic Execution |
13:25:10 - 13-Aug-25 |
| Buy* | 45 | $87.04 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Buy* | 45 | $87.04 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Sell* | 248 | $87.03 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
13:25:08 - 13-Aug-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:25:08 - 13-Aug-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:25:08 - 13-Aug-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
13:25:08 - 13-Aug-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
13:25:08 - 13-Aug-25 |
| Sell* | 10 | $87.07 | Automatic Execution |
13:25:08 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
13:25:06 - 13-Aug-25 |
| Sell* | 200 | $87.08 | Automatic Execution |
13:25:06 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
13:25:06 - 13-Aug-25 |
| Sell* | 17 | $87.09 | Automatic Execution |
13:25:06 - 13-Aug-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
13:25:06 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
13:25:06 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:25:05 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:25:05 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:25:05 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:25:05 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:25:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:24:59 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:24:54 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:24:54 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:24:54 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:24:53 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 13 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 19 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 191 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 3 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 4 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 53 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 7 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 53 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 91 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 45 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 21 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 21 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 21 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 21 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 21 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 21 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 34 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 3 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 50 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 16 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 7 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 8 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 6 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 30 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 63 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 23 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 3 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 7 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 3 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 7 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 15 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 19 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 3 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 53 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 75 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 58 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 3 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 34 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 2 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 13 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 15 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 34 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 53 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 4 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 196 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 4 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 3 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 14 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 6 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 2 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 26 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 2 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 14 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 63 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 70 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 28 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 14 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 34 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 17 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 53 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 16 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 20 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 46 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 17 | $87.14 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 20 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 75 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 63 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Unknown* | 23 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 20 | $87.13 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 39 | $87.12 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:52 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 15 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 14 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 30 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 25 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 297 | $87.11 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Buy* | 100 | $87.125 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Buy* | 100 | $87.125 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 28 | $87.12 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 14 | $87.12 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 13 | $87.12 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 200 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 12 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 15 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 600 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 115 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 200 | $87.16 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 39 | $87.16 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
13:24:51 - 13-Aug-25 |
| Sell* | 5 | $87.19 | Automatic Execution |
13:24:46 - 13-Aug-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 2,136 | $87.19 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 164 | $87.19 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 119 | $87.19 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 181 | $87.19 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 2 | $87.19 | Automatic Execution |
13:24:44 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 2 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 12 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 5 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:24:39 - 13-Aug-25 |
| Sell* | 8 | $87.20 | Automatic Execution |
13:24:36 - 13-Aug-25 |
| Sell* | 26 | $87.21 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 33 | $87.21 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Unknown* | 31 | $87.22 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 200 | $87.22 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 14 | $87.22 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 9 | $87.22 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Buy* | 10 | $87.23 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 35 | $87.23 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
13:24:33 - 13-Aug-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 249 | $87.24 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 190 | $87.24 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 302 | $87.24 | Automatic Execution |
13:24:17 - 13-Aug-25 |
| Sell* | 5 | $87.25 | Automatic Execution |
13:24:17 - 13-Aug-25 |
| Sell* | 95 | $87.25 | Automatic Execution |
13:24:17 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:24:00 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:24:00 - 13-Aug-25 |
| Buy* | 124 | $87.27 | Automatic Execution |
13:23:52 - 13-Aug-25 |
| Buy* | 32 | $87.27 | Automatic Execution |
13:23:52 - 13-Aug-25 |
| Buy* | 38 | $87.27 | Automatic Execution |
13:23:52 - 13-Aug-25 |
| Buy* | 52 | $87.27 | Automatic Execution |
13:23:52 - 13-Aug-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Buy* | 21 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Unknown* | 15 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 13 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 13 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 62 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 38 | $87.25 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 5 | $87.26 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 195 | $87.27 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Sell* | 11 | $87.27 | Automatic Execution |
13:23:34 - 13-Aug-25 |
| Unknown* | 100 | $87.28 | Automatic Execution |
13:23:27 - 13-Aug-25 |
| Unknown* | 10 | $87.275 | Automatic Execution |
13:23:26 - 13-Aug-25 |
| Buy* | 4 | $87.28 | Automatic Execution |
13:23:26 - 13-Aug-25 |
| Buy* | 6 | $87.28 | Automatic Execution |
13:23:26 - 13-Aug-25 |
| Unknown* | 20 | $87.275 | Automatic Execution |
13:23:26 - 13-Aug-25 |
| Sell* | 4 | $87.27 | Automatic Execution |
13:23:25 - 13-Aug-25 |
| Buy* | 46 | $87.28 | Automatic Execution |
13:23:09 - 13-Aug-25 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:23:09 - 13-Aug-25 |
| Sell* | 43 | $87.28 | Automatic Execution |
13:23:06 - 13-Aug-25 |
| Sell* | 7 | $87.28 | Automatic Execution |
13:23:06 - 13-Aug-25 |
| Sell* | 10 | $87.28 | Automatic Execution |
13:23:06 - 13-Aug-25 |
| Sell* | 90 | $87.28 | Automatic Execution |
13:23:06 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:23:06 - 13-Aug-25 |
| Sell* | 10 | $87.28 | Automatic Execution |
13:23:06 - 13-Aug-25 |
| Sell* | 5 | $87.28 | Automatic Execution |
13:23:06 - 13-Aug-25 |
| Buy* | 24 | $87.29 | Automatic Execution |
13:22:59 - 13-Aug-25 |
| Buy* | 76 | $87.29 | Automatic Execution |
13:22:59 - 13-Aug-25 |
| Buy* | 24 | $87.29 | Automatic Execution |
13:22:46 - 13-Aug-25 |
| Buy* | 10 | $87.29 | Automatic Execution |
13:22:46 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:22:20 - 13-Aug-25 |
| Buy* | 40 | $87.29 | Automatic Execution |
13:22:16 - 13-Aug-25 |
| Sell* | 102 | $87.29 | Automatic Execution |
13:21:52 - 13-Aug-25 |
| Sell* | 300 | $87.29 | Automatic Execution |
13:21:52 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:40 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:21:40 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:35 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:35 - 13-Aug-25 |
| Buy* | 81 | $87.30 | Automatic Execution |
13:21:34 - 13-Aug-25 |
| Buy* | 84 | $87.30 | Automatic Execution |
13:21:32 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:30 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:30 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:30 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:30 - 13-Aug-25 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:21:06 - 13-Aug-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
13:21:06 - 13-Aug-25 |
| Sell* | 14 | $87.29 | Automatic Execution |
13:21:06 - 13-Aug-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
13:21:06 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:21:00 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:56 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:56 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:55 - 13-Aug-25 |
| Buy* | 120 | $87.30 | Automatic Execution |
13:20:55 - 13-Aug-25 |
| Buy* | 80 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:20:54 - 13-Aug-25 |
| Buy* | 41 | $87.29 | Automatic Execution |
13:20:52 - 13-Aug-25 |
| Buy* | 50 | $87.28 | Automatic Execution |
13:20:46 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
13:20:41 - 13-Aug-25 |
| Sell* | 25 | $87.27 | Automatic Execution |
13:20:41 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
13:20:41 - 13-Aug-25 |
| Sell* | 4 | $87.28 | Automatic Execution |
13:20:41 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:20:26 - 13-Aug-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
13:20:06 - 13-Aug-25 |
| Buy* | 34 | $87.27 | Automatic Execution |
13:20:06 - 13-Aug-25 |
| Buy* | 14 | $87.27 | Automatic Execution |
13:20:06 - 13-Aug-25 |
| Buy* | 8 | $87.27 | Automatic Execution |
13:20:06 - 13-Aug-25 |
| Unknown* | 10 | $87.25 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Sell* | 50 | $87.27 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Unknown* | 21 | $87.28 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Sell* | 23 | $87.28 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Sell* | 15 | $87.28 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Sell* | 14 | $87.28 | Automatic Execution |
13:20:00 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:19:46 - 13-Aug-25 |
| Buy* | 83 | $87.29 | Automatic Execution |
13:19:42 - 13-Aug-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
13:19:42 - 13-Aug-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
13:19:31 - 13-Aug-25 |
| Buy* | 100 | $87.289 | Automatic Execution |
13:19:31 - 13-Aug-25 |
| Sell* | 3 | $87.27 | Automatic Execution |
13:19:07 - 13-Aug-25 |
| Unknown* | 10 | $87.28 | Automatic Execution |
13:19:03 - 13-Aug-25 |
| Sell* | 2 | $87.27 | Automatic Execution |
13:18:54 - 13-Aug-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:18:42 - 13-Aug-25 |
| Sell* | 42 | $87.27 | Automatic Execution |
13:18:16 - 13-Aug-25 |
| Unknown* | 4 | $87.28 | Automatic Execution |
13:18:12 - 13-Aug-25 |
| Buy* | 4 | $87.28 | Automatic Execution |
13:18:12 - 13-Aug-25 |
| Sell* | 10 | $87.28 | Automatic Execution |
13:18:12 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:18:12 - 13-Aug-25 |
| Sell* | 90 | $87.28 | Automatic Execution |
13:18:12 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Buy* | 90 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Buy* | 96 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Buy* | 104 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Buy* | 133 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Buy* | 133 | $87.30 | Automatic Execution |
13:17:59 - 13-Aug-25 |
| Buy* | 28 | $87.29 | Automatic Execution |
13:17:53 - 13-Aug-25 |
| Buy* | 32 | $87.29 | Automatic Execution |
13:17:53 - 13-Aug-25 |
| Buy* | 24 | $87.29 | Automatic Execution |
13:17:53 - 13-Aug-25 |
| Buy* | 56 | $87.28 | Automatic Execution |
13:17:47 - 13-Aug-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:17:47 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
13:17:34 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
13:17:34 - 13-Aug-25 |
| Sell* | 42 | $87.27 | Automatic Execution |
13:17:34 - 13-Aug-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
13:17:34 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
13:17:34 - 13-Aug-25 |
| Buy* | 191 | $87.28 | Automatic Execution |
13:17:30 - 13-Aug-25 |
| Unknown* | 9 | $87.275 | Automatic Execution |
13:17:30 - 13-Aug-25 |
| Unknown* | 40 | $87.28 | Automatic Execution |
13:17:24 - 13-Aug-25 |
| Buy* | 26 | $87.28 | Automatic Execution |
13:17:21 - 13-Aug-25 |
| Sell* | 23 | $87.27 | Automatic Execution |
13:17:21 - 13-Aug-25 |
| Sell* | 26 | $87.27 | Automatic Execution |
13:17:21 - 13-Aug-25 |
| Buy* | 74 | $87.28 | Automatic Execution |
13:17:21 - 13-Aug-25 |
| Sell* | 26 | $87.27 | Automatic Execution |
13:17:21 - 13-Aug-25 |
| Sell* | 3 | $87.27 | Automatic Execution |
13:17:21 - 13-Aug-25 |
| Sell* | 4 | $87.27 | Automatic Execution |
13:16:53 - 13-Aug-25 |
| Buy* | 4 | $87.27 | Automatic Execution |
13:16:53 - 13-Aug-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:16:44 - 13-Aug-25 |
| Sell* | 5 | $87.25 | Automatic Execution |
13:16:42 - 13-Aug-25 |
| Sell* | 11 | $87.25 | Automatic Execution |
13:16:42 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:16:42 - 13-Aug-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:16:29 - 13-Aug-25 |
| Unknown* | 10 | $87.25 | Automatic Execution |
13:16:26 - 13-Aug-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
13:16:17 - 13-Aug-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
13:16:05 - 13-Aug-25 |
| Sell* | 259 | $87.24 | Automatic Execution |
13:16:05 - 13-Aug-25 |
| Buy* | 41 | $87.25 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 50 | $87.25 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 10 | $87.26 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 5 | $87.26 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 18 | $87.26 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 10 | $87.26 | Automatic Execution |
13:16:01 - 13-Aug-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
13:15:48 - 13-Aug-25 |
| Unknown* | 5 | $87.28 | Automatic Execution |
13:15:38 - 13-Aug-25 |
| Unknown* | 29 | $87.28 | Automatic Execution |
13:15:38 - 13-Aug-25 |
| Sell* | 38 | $87.27 | Automatic Execution |
13:15:38 - 13-Aug-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
13:00:34 - 13-Aug-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
13:00:34 - 13-Aug-25 |
| Buy* | 49 | $87.60 | Automatic Execution |
13:00:25 - 13-Aug-25 |
| Unknown* | 1 | $87.60 | Automatic Execution |
13:00:15 - 13-Aug-25 |
| Unknown* | 10 | $87.60 | Automatic Execution |
13:00:15 - 13-Aug-25 |
| Sell* | 12 | $87.61 | Automatic Execution |
13:00:15 - 13-Aug-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
13:00:15 - 13-Aug-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
13:00:15 - 13-Aug-25 |
| Buy* | 30 | $87.62 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Sell* | 4 | $87.625 | Automatic Execution |
12:59:50 - 13-Aug-25 |
| Sell* | 11 | $87.63 | Automatic Execution |
12:59:36 - 13-Aug-25 |
| Sell* | 4 | $87.65 | Automatic Execution |
12:59:28 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:59:28 - 13-Aug-25 |
| Sell* | 4 | $87.65 | Automatic Execution |
12:59:28 - 13-Aug-25 |
| Unknown* | 100 | $87.64 | Automatic Execution |
12:59:09 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:59:09 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:59:09 - 13-Aug-25 |
| Sell* | 10 | $87.64 | Automatic Execution |
12:59:09 - 13-Aug-25 |
| Buy* | 55 | $87.665 | Automatic Execution |
12:58:42 - 13-Aug-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
12:58:42 - 13-Aug-25 |
| Buy* | 49 | $87.65 | Automatic Execution |
12:58:22 - 13-Aug-25 |
| Buy* | 490 | $87.65 | Automatic Execution |
12:58:17 - 13-Aug-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
12:58:17 - 13-Aug-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
12:58:05 - 13-Aug-25 |
| Buy* | 40 | $87.63 | Automatic Execution |
12:58:05 - 13-Aug-25 |
| Buy* | 29 | $87.63 | Automatic Execution |
12:58:05 - 13-Aug-25 |
| Buy* | 41 | $87.63 | Automatic Execution |
12:58:05 - 13-Aug-25 |
| Unknown* | 10 | $87.625 | Automatic Execution |
12:58:02 - 13-Aug-25 |
| Unknown* | 10 | $87.625 | Automatic Execution |
12:58:02 - 13-Aug-25 |
| Unknown* | 10 | $87.625 | Automatic Execution |
12:58:02 - 13-Aug-25 |
| Unknown* | 4 | $87.625 | Automatic Execution |
12:58:02 - 13-Aug-25 |
| Unknown* | 10 | $87.625 | Automatic Execution |
12:58:02 - 13-Aug-25 |
| Unknown* | 100 | $87.625 | Automatic Execution |
12:58:02 - 13-Aug-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
12:57:55 - 13-Aug-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
12:57:55 - 13-Aug-25 |
| Sell* | 10 | $87.63 | Automatic Execution |
12:57:55 - 13-Aug-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
12:57:55 - 13-Aug-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
12:57:55 - 13-Aug-25 |
| Buy* | 5 | $87.64 | Automatic Execution |
12:57:55 - 13-Aug-25 |
| Buy* | 7 | $87.63 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 145 | $87.63 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 89 | $87.63 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 56 | $87.63 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Unknown* | 1 | $87.62 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 46 | $87.60 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 86 | $87.60 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
12:57:37 - 13-Aug-25 |
| Buy* | 28 | $87.59 | Automatic Execution |
12:57:28 - 13-Aug-25 |
| Buy* | 72 | $87.59 | Automatic Execution |
12:57:28 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:57:28 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:57:27 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:57:27 - 13-Aug-25 |
| Sell* | 225 | $87.60 | Automatic Execution |
12:57:26 - 13-Aug-25 |
| Sell* | 275 | $87.60 | Automatic Execution |
12:57:26 - 13-Aug-25 |
| Sell* | 300 | $87.60 | Automatic Execution |
12:57:26 - 13-Aug-25 |
| Sell* | 200 | $87.60 | Automatic Execution |
12:57:26 - 13-Aug-25 |
| Sell* | 3 | $87.61 | Automatic Execution |
12:57:25 - 13-Aug-25 |
| Sell* | 12 | $87.61 | Automatic Execution |
12:57:25 - 13-Aug-25 |
| Unknown* | 100 | $87.62 | Automatic Execution |
12:57:13 - 13-Aug-25 |
| Sell* | 12 | $87.62 | Automatic Execution |
12:57:13 - 13-Aug-25 |
| Unknown* | 1 | $87.62 | Automatic Execution |
12:56:55 - 13-Aug-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
12:56:50 - 13-Aug-25 |
| Buy* | 48 | $87.62 | Automatic Execution |
12:56:50 - 13-Aug-25 |
| Buy* | 4 | $87.62 | Automatic Execution |
12:56:49 - 13-Aug-25 |
| Buy* | 4 | $87.62 | Automatic Execution |
12:56:49 - 13-Aug-25 |
| Sell* | 72 | $87.63 | Automatic Execution |
12:56:49 - 13-Aug-25 |
| Sell* | 228 | $87.63 | Automatic Execution |
12:56:49 - 13-Aug-25 |
| Sell* | 17 | $87.63 | Automatic Execution |
12:56:49 - 13-Aug-25 |
| Sell* | 185 | $87.65 | Automatic Execution |
12:56:22 - 13-Aug-25 |
| Sell* | 10 | $87.65 | Automatic Execution |
12:56:22 - 13-Aug-25 |
| Sell* | 7 | $87.65 | Automatic Execution |
12:56:05 - 13-Aug-25 |
| Sell* | 90 | $87.66 | Automatic Execution |
12:56:03 - 13-Aug-25 |
| Sell* | 24 | $87.66 | Automatic Execution |
12:56:03 - 13-Aug-25 |
| Sell* | 190 | $87.66 | Automatic Execution |
12:56:03 - 13-Aug-25 |
| Unknown* | 10 | $87.67 | Automatic Execution |
12:55:53 - 13-Aug-25 |
| Unknown* | 1 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Unknown* | 27 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Buy* | 2 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Buy* | 38 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 200 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 70 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 46 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 84 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 53 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
12:55:50 - 13-Aug-25 |
| Buy* | 10 | $87.68 | Automatic Execution |
12:55:24 - 13-Aug-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
12:55:24 - 13-Aug-25 |
| Buy* | 99 | $87.67 | Automatic Execution |
12:55:23 - 13-Aug-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
12:55:23 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:55:18 - 13-Aug-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:55:17 - 13-Aug-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:55:17 - 13-Aug-25 |
| Sell* | 25 | $87.69 | Automatic Execution |
12:55:17 - 13-Aug-25 |
| Sell* | 73 | $87.71 | Automatic Execution |
12:55:06 - 13-Aug-25 |
| Sell* | 127 | $87.71 | Automatic Execution |
12:55:06 - 13-Aug-25 |
| Sell* | 200 | $87.71 | Automatic Execution |
12:55:06 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:55:06 - 13-Aug-25 |
| Sell* | 22 | $87.72 | Automatic Execution |
12:55:04 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:54:55 - 13-Aug-25 |
| Buy* | 51 | $87.71 | Automatic Execution |
12:54:53 - 13-Aug-25 |
| Buy* | 10 | $87.71 | Automatic Execution |
12:54:53 - 13-Aug-25 |
| Buy* | 39 | $87.71 | Automatic Execution |
12:54:53 - 13-Aug-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
12:54:51 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:54:49 - 13-Aug-25 |
| Sell* | 15 | $87.69 | Automatic Execution |
12:54:41 - 13-Aug-25 |
| Buy* | 87 | $87.70 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 4 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 3 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 9 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 19 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 3 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 9 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 19 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 3 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Buy* | 9 | $87.69 | Automatic Execution |
12:54:33 - 13-Aug-25 |
| Sell* | 350 | $87.69 | Automatic Execution |
12:54:30 - 13-Aug-25 |
| Sell* | 14 | $87.70 | Automatic Execution |
12:54:28 - 13-Aug-25 |
| Sell* | 34 | $87.71 | Automatic Execution |
12:54:14 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:54:14 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:54:06 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:54:06 - 13-Aug-25 |
| Sell* | 9 | $87.73 | Automatic Execution |
12:54:06 - 13-Aug-25 |
| Sell* | 13 | $87.73 | Automatic Execution |
12:54:06 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Sell* | 6 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 33 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 29 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 200 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 71 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 42 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 58 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 13 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 4 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Unknown* | 167 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Unknown* | 163 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Unknown* | 50 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Unknown* | 100 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Sell* | 150 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:54:05 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:53:58 - 13-Aug-25 |
| Unknown* | 100 | $87.72 | Automatic Execution |
12:53:53 - 13-Aug-25 |
| Buy* | 10 | $87.73 | Automatic Execution |
12:53:46 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:53:46 - 13-Aug-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
12:53:33 - 13-Aug-25 |
| Buy* | 23 | $87.69 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 21 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 3 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 9 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 15 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Buy* | 17 | $87.68 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Sell* | 10 | $87.66 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Sell* | 10 | $87.66 | Automatic Execution |
12:53:29 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:53:25 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:53:25 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:53:25 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:53:25 - 13-Aug-25 |
| Sell* | 6 | $87.69 | Automatic Execution |
12:53:24 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:53:24 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:53:24 - 13-Aug-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:53:24 - 13-Aug-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
12:53:24 - 13-Aug-25 |
| Sell* | 1,300 | $87.70 | Automatic Execution |
12:53:24 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:53:23 - 13-Aug-25 |
| Sell* | 11 | $87.71 | Automatic Execution |
12:53:23 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:53:21 - 13-Aug-25 |
| Sell* | 11 | $87.72 | Automatic Execution |
12:53:21 - 13-Aug-25 |
| Sell* | 5 | $87.73 | Automatic Execution |
12:53:11 - 13-Aug-25 |
| Unknown* | 5 | $87.735 | Automatic Execution |
12:53:11 - 13-Aug-25 |
| Sell* | 95 | $87.73 | Automatic Execution |
12:53:11 - 13-Aug-25 |
| Unknown* | 5 | $87.735 | Automatic Execution |
12:53:11 - 13-Aug-25 |
| Sell* | 10 | $87.74 | Automatic Execution |
12:53:11 - 13-Aug-25 |
| Sell* | 9 | $87.75 | Automatic Execution |
12:53:10 - 13-Aug-25 |
| Sell* | 15 | $87.75 | Automatic Execution |
12:53:10 - 13-Aug-25 |
| Buy* | 2 | $87.76 | Automatic Execution |
12:53:10 - 13-Aug-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
12:53:10 - 13-Aug-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
12:53:10 - 13-Aug-25 |
| Unknown* | 9 | $87.745 | Automatic Execution |
12:52:56 - 13-Aug-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:52:44 - 13-Aug-25 |
| Sell* | 13 | $87.78 | Automatic Execution |
12:52:33 - 13-Aug-25 |
| Sell* | 18 | $87.78 | Automatic Execution |
12:52:33 - 13-Aug-25 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:52:33 - 13-Aug-25 |
| Sell* | 7 | $87.78 | Automatic Execution |
12:52:33 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:52:33 - 13-Aug-25 |
| Buy* | 75 | $87.79 | Automatic Execution |
12:52:19 - 13-Aug-25 |
| Buy* | 90 | $87.79 | Automatic Execution |
12:52:18 - 13-Aug-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:52:18 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:52:16 - 13-Aug-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:52:16 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:52:03 - 13-Aug-25 |
| Unknown* | 100 | $87.75 | Automatic Execution |
12:51:55 - 13-Aug-25 |
| Unknown* | 6 | $87.75 | Automatic Execution |
12:51:55 - 13-Aug-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
12:51:55 - 13-Aug-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:51:55 - 13-Aug-25 |
| Sell* | 35 | $87.75 | Automatic Execution |
12:51:55 - 13-Aug-25 |
| Sell* | 65 | $87.75 | Automatic Execution |
12:51:55 - 13-Aug-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:51:55 - 13-Aug-25 |
| Buy* | 57 | $87.77 | Automatic Execution |
12:51:50 - 13-Aug-25 |
| Buy* | 82 | $87.77 | Automatic Execution |
12:51:50 - 13-Aug-25 |
| Buy* | 59 | $87.77 | Automatic Execution |
12:51:50 - 13-Aug-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:51:50 - 13-Aug-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:51:48 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:51:41 - 13-Aug-25 |
| Sell* | 42 | $87.73 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 58 | $87.73 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 42 | $87.73 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 58 | $87.73 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 90 | $87.73 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 10 | $87.73 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 200 | $87.74 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Sell* | 200 | $87.74 | Automatic Execution |
12:51:29 - 13-Aug-25 |
| Buy* | 53 | $87.75 | Automatic Execution |
12:51:28 - 13-Aug-25 |
| Buy* | 33 | $87.75 | Automatic Execution |
12:51:28 - 13-Aug-25 |
| Unknown* | 14 | $87.75 | Automatic Execution |
12:51:28 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:51:23 - 13-Aug-25 |
| Buy* | 65 | $87.74 | Automatic Execution |
12:51:23 - 13-Aug-25 |
| Buy* | 39 | $87.74 | Automatic Execution |
12:51:23 - 13-Aug-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
12:51:22 - 13-Aug-25 |
| Sell* | 15 | $87.73 | Automatic Execution |
12:51:19 - 13-Aug-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:51:10 - 13-Aug-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
12:51:10 - 13-Aug-25 |
| Buy* | 45 | $87.71 | Automatic Execution |
12:51:08 - 13-Aug-25 |
| Sell* | 23 | $87.69 | Automatic Execution |
12:50:28 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:50:24 - 13-Aug-25 |
| Buy* | 15 | $87.71 | Automatic Execution |
12:50:19 - 13-Aug-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
12:50:16 - 13-Aug-25 |
| Sell* | 400 | $87.70 | Automatic Execution |
12:50:16 - 13-Aug-25 |
| Buy* | 97 | $87.73 | Automatic Execution |
12:50:08 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 14 | $87.73 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 28 | $87.73 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 13 | $87.73 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 986 | $87.75 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 14 | $87.75 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 4 | $87.76 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 49 | $87.76 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Sell* | 251 | $87.76 | Automatic Execution |
12:50:05 - 13-Aug-25 |
| Buy* | 39 | $87.77 | Automatic Execution |
12:49:50 - 13-Aug-25 |
| Sell* | 6 | $87.77 | Automatic Execution |
12:49:45 - 13-Aug-25 |
| Sell* | 4 | $87.77 | Automatic Execution |
12:49:45 - 13-Aug-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
12:49:40 - 13-Aug-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
12:49:10 - 13-Aug-25 |
| Sell* | 119 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 13 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 22 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 146 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 164 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 36 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Buy* | 18 | $87.79 | Automatic Execution |
12:49:00 - 13-Aug-25 |
| Buy* | 4 | $87.79 | Automatic Execution |
12:49:00 - 13-Aug-25 |
| Buy* | 22 | $87.79 | Automatic Execution |
12:49:00 - 13-Aug-25 |
| Buy* | 22 | $87.79 | Automatic Execution |
12:49:00 - 13-Aug-25 |
| Buy* | 22 | $87.79 | Automatic Execution |
12:49:00 - 13-Aug-25 |
| Buy* | 22 | $87.79 | Automatic Execution |
12:49:00 - 13-Aug-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:48:30 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 78 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 7 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 66 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 12 | $87.77 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 8 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 92 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:48:28 - 13-Aug-25 |
| Buy* | 33 | $87.79 | Automatic Execution |
12:48:25 - 13-Aug-25 |
| Buy* | 33 | $87.79 | Automatic Execution |
12:48:25 - 13-Aug-25 |
| Buy* | 33 | $87.79 | Automatic Execution |
12:48:25 - 13-Aug-25 |
| Buy* | 6 | $87.79 | Automatic Execution |
12:48:05 - 13-Aug-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
12:47:51 - 13-Aug-25 |
| Buy* | 11 | $87.73 | Automatic Execution |
12:47:45 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:47:44 - 13-Aug-25 |
| Sell* | 32 | $87.74 | Automatic Execution |
12:47:44 - 13-Aug-25 |
| Buy* | 8 | $87.75 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Buy* | 33 | $87.75 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 15 | $87.74 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 200 | $87.74 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 12 | $87.74 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 84 | $87.74 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 16 | $87.74 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 13 | $87.74 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 10 | $87.74 | Automatic Execution |
12:47:43 - 13-Aug-25 |
| Sell* | 13 | $87.76 | Automatic Execution |
12:47:40 - 13-Aug-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:47:40 - 13-Aug-25 |
| Sell* | 14 | $87.76 | Automatic Execution |
12:47:40 - 13-Aug-25 |
| Sell* | 4 | $87.76 | Automatic Execution |
12:47:40 - 13-Aug-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
12:47:40 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:47:28 - 13-Aug-25 |
| Sell* | 63 | $87.77 | Automatic Execution |
12:47:18 - 13-Aug-25 |
| Sell* | 18 | $87.77 | Automatic Execution |
12:47:18 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:47:18 - 13-Aug-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
12:47:18 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:47:18 - 13-Aug-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
12:47:18 - 13-Aug-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
12:47:09 - 13-Aug-25 |
| Buy* | 7 | $87.79 | Automatic Execution |
12:47:09 - 13-Aug-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:47:01 - 13-Aug-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 25 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 14 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 43 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 43 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 30 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 13 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 200 | $87.78 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 200 | $87.78 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 200 | $87.78 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 200 | $87.78 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 75 | $87.77 | Automatic Execution |
12:46:59 - 13-Aug-25 |
| Sell* | 42 | $87.76 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 317 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 351 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 376 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 322 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 111 | $87.74 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 156 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 300 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 217 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 1,168 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 99 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 10 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 874 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 7 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Buy* | 266 | $87.73 | Automatic Execution |
12:46:56 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Unknown* | 6 | $87.725 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 141 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 10 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 13 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 1,027 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 25 | $87.74 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 391 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 33 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 200 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 200 | $87.73 | Automatic Execution |
12:46:54 - 13-Aug-25 |
| Buy* | 13 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 15 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 10 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 40 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 200 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 11 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 40 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 26 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 13 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 78 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 78 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 80 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 80 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Unknown* | 10 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Unknown* | 100 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Sell* | 12 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Unknown* | 100 | $87.735 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 348 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 10 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 300 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 200 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 127 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Buy* | 126 | $87.74 | Automatic Execution |
12:46:52 - 13-Aug-25 |
| Sell* | 4 | $87.74 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Buy* | 8 | $87.74 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Buy* | 41 | $87.74 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Buy* | 5 | $87.74 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Buy* | 200 | $87.74 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Buy* | 300 | $87.74 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Sell* | 3 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 97 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 3 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 97 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 3 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 3 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 10 | $87.75 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 266 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 266 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 266 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 196 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 3 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 92 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 288 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 2 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 10 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 55 | $87.75 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 118 | $87.75 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 10 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 10 | $87.75 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 1,064 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 200 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 148 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 152 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 41 | $87.75 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 87 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Buy* | 48 | $87.74 | Automatic Execution |
12:46:49 - 13-Aug-25 |
| Sell* | 6 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Sell* | 6 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Sell* | 41 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Buy* | 10 | $87.75 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Buy* | 13 | $87.75 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Buy* | 1,089 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Buy* | 200 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Buy* | 513 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Buy* | 41 | $87.74 | Automatic Execution |
12:46:48 - 13-Aug-25 |
| Sell* | 63 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 37 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 13 | $87.75 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 26 | $87.75 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 200 | $87.75 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 13 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 200 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 240 | $87.75 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 26 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 74 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 26 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 250 | $87.75 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 21 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 63 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Unknown* | 5 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Unknown* | 30 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 4 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 4 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 43 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 50 | $87.73 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 5 | $87.73 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 15 | $87.73 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 200 | $87.73 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 8 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 197 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 1,100 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 200 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 3 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Sell* | 74 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Sell* | 26 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Sell* | 11 | $87.72 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 28 | $87.73 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 22 | $87.73 | Automatic Execution |
12:46:45 - 13-Aug-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
12:46:34 - 13-Aug-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
12:46:33 - 13-Aug-25 |
| Sell* | 10 | $87.71 | Automatic Execution |
12:46:32 - 13-Aug-25 |
| Buy* | 80 | $87.71 | Automatic Execution |
12:46:26 - 13-Aug-25 |
| Buy* | 11 | $87.71 | Automatic Execution |
12:46:26 - 13-Aug-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
12:46:26 - 13-Aug-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
12:46:18 - 13-Aug-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
12:46:17 - 13-Aug-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
12:46:17 - 13-Aug-25 |
| Unknown* | 4 | $87.70 | Automatic Execution |
12:46:09 - 13-Aug-25 |
| Sell* | 11 | $87.69 | Automatic Execution |
12:46:08 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:46:08 - 13-Aug-25 |
| Sell* | 13 | $87.70 | Automatic Execution |
12:46:08 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:46:08 - 13-Aug-25 |
| Sell* | 20 | $87.70 | Automatic Execution |
12:46:08 - 13-Aug-25 |
| Sell* | 11 | $87.70 | Automatic Execution |
12:46:08 - 13-Aug-25 |
| Sell* | 50 | $87.70 | Automatic Execution |
12:46:08 - 13-Aug-25 |
| Sell* | 3 | $87.71 | Automatic Execution |
12:46:05 - 13-Aug-25 |
| Unknown* | 100 | $87.715 | Automatic Execution |
12:45:46 - 13-Aug-25 |
| Sell* | 12 | $87.67 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 45 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 55 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 3 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 56 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 44 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 11 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:30:55 - 13-Aug-25 |
| Unknown* | 5 | $87.69 | Automatic Execution |
12:30:50 - 13-Aug-25 |
| Buy* | 311 | $87.70 | Automatic Execution |
12:30:50 - 13-Aug-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
12:30:50 - 13-Aug-25 |
| Unknown* | 100 | $87.69 | Automatic Execution |
12:30:50 - 13-Aug-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
12:30:42 - 13-Aug-25 |
| Sell* | 5 | $87.69 | Automatic Execution |
12:30:42 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:30:42 - 13-Aug-25 |
| Sell* | 90 | $87.70 | Automatic Execution |
12:30:42 - 13-Aug-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
12:30:42 - 13-Aug-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:30:42 - 13-Aug-25 |
| Buy* | 95 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 10 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 129 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 200 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 700 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 300 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Sell* | 5 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Sell* | 30 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Sell* | 53 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 300 | $87.72 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 155 | $87.72 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 145 | $87.72 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Unknown* | 100 | $87.715 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 4 | $87.72 | Automatic Execution |
12:30:41 - 13-Aug-25 |
| Buy* | 10 | $87.73 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 60 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 60 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 40 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 399 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 393 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 399 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 239 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 69 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 300 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 60 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 398 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 337 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 6 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 343 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 340 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Unknown* | 100 | $87.715 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 25 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 849 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 47 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 20 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 4 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 9 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Unknown* | 100 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Unknown* | 100 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Unknown* | 100 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Unknown* | 20 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 331 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 39 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 39 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 18 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 46 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 33 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 67 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 93 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 155 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 160 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 157 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 471 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 4 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 4 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 4 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 146 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 150 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 19 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 8 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 39 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 39 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 39 | $87.71 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 8 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 4 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 39 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 368 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 368 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 399 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 399 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:30:40 - 13-Aug-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:29:38 - 13-Aug-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
12:29:37 - 13-Aug-25 |
| Buy* | 25 | $87.68 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 9 | $87.68 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 300 | $87.68 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Sell* | 19 | $87.66 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Unknown* | 2 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Unknown* | 3 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Unknown* | 8 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Unknown* | 8 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Sell* | 9 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 2 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 80 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 3 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 8 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Sell* | 243 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Sell* | 9 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
12:29:36 - 13-Aug-25 |
| Buy* | 7 | $87.67 | Automatic Execution |
12:29:20 - 13-Aug-25 |
| Sell* | 4 | $87.66 | Automatic Execution |
12:29:20 - 13-Aug-25 |
| Sell* | 40 | $87.66 | Automatic Execution |
12:29:20 - 13-Aug-25 |
| Sell* | 7 | $87.67 | Automatic Execution |
12:29:20 - 13-Aug-25 |
| Sell* | 93 | $87.67 | Automatic Execution |
12:29:20 - 13-Aug-25 |
| Unknown* | 8 | $87.67 | Automatic Execution |
12:29:18 - 13-Aug-25 |
| Buy* | 43 | $87.67 | Automatic Execution |
12:29:18 - 13-Aug-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
12:29:18 - 13-Aug-25 |
| Buy* | 8 | $87.67 | Automatic Execution |
12:29:18 - 13-Aug-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
12:29:06 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:28:53 - 13-Aug-25 |
| Sell* | 107 | $87.65 | Automatic Execution |
12:28:53 - 13-Aug-25 |
| Sell* | 193 | $87.65 | Automatic Execution |
12:28:53 - 13-Aug-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
12:28:51 - 13-Aug-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
12:28:41 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Buy* | 44 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 60 | $87.58 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 95 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 5 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 95 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 3 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 5 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 95 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 105 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 168 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 32 | $87.59 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 4 | $87.60 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Sell* | 6 | $87.60 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Unknown* | 100 | $87.61 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Unknown* | 100 | $87.61 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Sell* | 2 | $87.62 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
12:28:23 - 13-Aug-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
12:28:21 - 13-Aug-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
12:28:21 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:28:20 - 13-Aug-25 |
| Sell* | 83 | $87.65 | Automatic Execution |
12:28:20 - 13-Aug-25 |
| Sell* | 200 | $87.65 | Automatic Execution |
12:28:20 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:28:20 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:28:20 - 13-Aug-25 |
| Buy* | 50 | $87.66 | Automatic Execution |
12:28:10 - 13-Aug-25 |
| Unknown* | 2 | $87.66 | Automatic Execution |
12:28:09 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:27:39 - 13-Aug-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
12:27:33 - 13-Aug-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
12:27:33 - 13-Aug-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
12:27:32 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:27:32 - 13-Aug-25 |
| Sell* | 15 | $87.64 | Automatic Execution |
12:27:32 - 13-Aug-25 |
| Sell* | 85 | $87.64 | Automatic Execution |
12:27:32 - 13-Aug-25 |
| Sell* | 15 | $87.64 | Automatic Execution |
12:27:32 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:27:32 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:27:08 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:27:08 - 13-Aug-25 |
| Sell* | 11 | $87.65 | Automatic Execution |
12:27:08 - 13-Aug-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:27:05 - 13-Aug-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:27:05 - 13-Aug-25 |
| Buy* | 16 | $87.65 | Automatic Execution |
12:27:04 - 13-Aug-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
12:27:04 - 13-Aug-25 |
| Buy* | 91 | $87.65 | Automatic Execution |
12:27:04 - 13-Aug-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
12:26:44 - 13-Aug-25 |
| Buy* | 40 | $87.62 | Automatic Execution |
12:26:34 - 13-Aug-25 |
| Sell* | 25 | $87.61 | Automatic Execution |
12:26:33 - 13-Aug-25 |
| Sell* | 13 | $87.63 | Automatic Execution |
12:26:29 - 13-Aug-25 |
| Sell* | 2 | $87.63 | Automatic Execution |
12:26:29 - 13-Aug-25 |
| Sell* | 27 | $87.64 | Automatic Execution |
12:26:29 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:26:29 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:26:29 - 13-Aug-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:26:09 - 13-Aug-25 |
| Unknown* | 100 | $87.66 | Automatic Execution |
12:26:08 - 13-Aug-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
12:26:03 - 13-Aug-25 |
| Buy* | 46 | $87.64 | Automatic Execution |
12:26:02 - 13-Aug-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
12:26:02 - 13-Aug-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
12:26:02 - 13-Aug-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
12:26:01 - 13-Aug-25 |
| Sell* | 147 | $87.62 | Automatic Execution |
12:25:53 - 13-Aug-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Sell* | 4 | $87.62 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Sell* | 24 | $87.62 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 18 | $87.65 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 13 | $87.68 | Automatic Execution |
12:25:41 - 13-Aug-25 |
| Sell* | 14 | $87.68 | Automatic Execution |
12:25:41 - 13-Aug-25 |
| Sell* | 4 | $87.68 | Automatic Execution |
12:25:41 - 13-Aug-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
12:25:39 - 13-Aug-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
12:25:36 - 13-Aug-25 |
| Buy* | 250 | $87.70 | Automatic Execution |
12:25:31 - 13-Aug-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
12:25:24 - 13-Aug-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
12:25:24 - 13-Aug-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
12:25:24 - 13-Aug-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:25:15 - 13-Aug-25 |
| Sell* | 19 | $87.67 | Automatic Execution |
12:25:15 - 13-Aug-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
12:25:15 - 13-Aug-25 |
| Sell* | 61 | $87.67 | Automatic Execution |
12:25:15 - 13-Aug-25 |
| Sell* | 300 | $87.67 | Automatic Execution |
12:25:06 - 13-Aug-25 |
| Sell* | 292 | $87.66 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Sell* | 200 | $87.66 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Sell* | 8 | $87.66 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Sell* | 65 | $87.68 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Sell* | 35 | $87.68 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Sell* | 22 | $87.68 | Automatic Execution |
12:24:21 - 13-Aug-25 |
| Buy* | 49 | $87.69 | Automatic Execution |
12:24:15 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 4 | $87.69 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 16 | $87.70 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 24 | $87.71 | Automatic Execution |
12:24:11 - 13-Aug-25 |
| Sell* | 9 | $87.71 | Automatic Execution |
12:24:09 - 13-Aug-25 |
| Unknown* | 6 | $87.695 | Automatic Execution |
12:23:53 - 13-Aug-25 |
| Unknown* | 6 | $87.695 | Automatic Execution |
12:23:53 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:23:49 - 13-Aug-25 |
| Buy* | 38 | $87.70 | Automatic Execution |
12:23:47 - 13-Aug-25 |
| Sell* | 28 | $87.70 | Automatic Execution |
12:23:47 - 13-Aug-25 |
| Sell* | 72 | $87.70 | Automatic Execution |
12:23:47 - 13-Aug-25 |
| Sell* | 28 | $87.70 | Automatic Execution |
12:23:47 - 13-Aug-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
12:23:47 - 13-Aug-25 |
| Sell* | 400 | $87.71 | Automatic Execution |
12:23:47 - 13-Aug-25 |
| Sell* | 293 | $87.71 | Automatic Execution |
12:23:47 - 13-Aug-25 |
| Buy* | 10 | $87.71 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Buy* | 150 | $87.71 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Buy* | 10 | $87.71 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Sell* | 150 | $87.70 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Buy* | 90 | $87.71 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Buy* | 10 | $87.70 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Buy* | 40 | $87.71 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Buy* | 10 | $87.70 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Buy* | 150 | $87.70 | Automatic Execution |
12:23:38 - 13-Aug-25 |
| Sell* | 16 | $87.70 | Automatic Execution |
12:23:06 - 13-Aug-25 |
| Buy* | 10 | $87.71 | Automatic Execution |
12:23:01 - 13-Aug-25 |
| Buy* | 10 | $87.71 | Automatic Execution |
12:23:01 - 13-Aug-25 |
| Buy* | 31 | $87.71 | Automatic Execution |
12:23:01 - 13-Aug-25 |
| Buy* | 4 | $87.71 | Automatic Execution |
12:23:01 - 13-Aug-25 |
| Buy* | 10 | $87.71 | Automatic Execution |
12:23:01 - 13-Aug-25 |
| Buy* | 76 | $87.71 | Automatic Execution |
12:23:01 - 13-Aug-25 |
| Buy* | 24 | $87.70 | Automatic Execution |
12:23:01 - 13-Aug-25 |
| Sell* | 14 | $87.69 | Automatic Execution |
12:22:59 - 13-Aug-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:22:59 - 13-Aug-25 |
| Buy* | 15 | $87.70 | Automatic Execution |
12:22:54 - 13-Aug-25 |
| Buy* | 96 | $87.70 | Automatic Execution |
12:22:49 - 13-Aug-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 18 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 7 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 4 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 12 | $87.69 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 118 | $87.70 | Automatic Execution |
12:22:47 - 13-Aug-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
12:22:46 - 13-Aug-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
12:21:43 - 13-Aug-25 |
| Buy* | 54 | $87.65 | Automatic Execution |
12:21:43 - 13-Aug-25 |
| Buy* | 50 | $87.64 | Automatic Execution |
12:21:33 - 13-Aug-25 |
| Buy* | 99 | $87.64 | Automatic Execution |
12:21:33 - 13-Aug-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 5 | $87.65 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 2 | $87.65 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 82 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 18 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 4 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 13 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 900 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Unknown* | 1 | $87.67 | Automatic Execution |
12:21:14 - 13-Aug-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
12:20:53 - 13-Aug-25 |
| Unknown* | 9 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 10 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 9 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 2 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 7 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 10 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 126 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 46 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 19 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 28 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 94 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 66 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 34 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 66 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 134 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 2 | $87.67 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 28 | $87.68 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Unknown* | 13 | $87.69 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 4 | $87.69 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Buy* | 14 | $87.71 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Buy* | 2 | $87.71 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 15 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 19 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 57 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 81 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 25 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 65 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 3 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 14 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 4 | $87.71 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 36 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 40 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 24 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 58 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 42 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 19 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 4 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 11 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 6 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:20:17 - 13-Aug-25 |
| Buy* | 2 | $87.74 | Automatic Execution |
12:20:17 - 13-Aug-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:20:17 - 13-Aug-25 |
| Sell* | 70 | $87.71 | Automatic Execution |
12:19:52 - 13-Aug-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
12:19:52 - 13-Aug-25 |
| Sell* | 10 | $87.71 | Automatic Execution |
12:19:52 - 13-Aug-25 |
| Sell* | 690 | $87.71 | Automatic Execution |
12:19:52 - 13-Aug-25 |
| Sell* | 45 | $87.71 | Automatic Execution |
12:19:52 - 13-Aug-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:19:25 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:19:25 - 13-Aug-25 |
| Sell* | 7 | $87.69 | Automatic Execution |
12:19:22 - 13-Aug-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
12:19:22 - 13-Aug-25 |
| Buy* | 83 | $87.69 | Automatic Execution |
12:19:22 - 13-Aug-25 |
| Buy* | 83 | $87.69 | Automatic Execution |
12:19:22 - 13-Aug-25 |
| Sell* | 70 | $87.675 | Automatic Execution |
12:19:17 - 13-Aug-25 |
| Sell* | 101 | $87.67 | Automatic Execution |
12:18:51 - 13-Aug-25 |
| Unknown* | 2 | $87.66 | Automatic Execution |
12:18:49 - 13-Aug-25 |
| Buy* | 300 | $87.66 | Automatic Execution |
12:18:49 - 13-Aug-25 |
| Buy* | 21 | $87.66 | Automatic Execution |
12:18:49 - 13-Aug-25 |
| Buy* | 183 | $87.66 | Automatic Execution |
12:18:49 - 13-Aug-25 |
| Sell* | 21 | $87.65 | Automatic Execution |
12:18:48 - 13-Aug-25 |
| Buy* | 298 | $87.66 | Automatic Execution |
12:18:48 - 13-Aug-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
12:18:48 - 13-Aug-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
12:18:48 - 13-Aug-25 |
| Buy* | 2 | $87.66 | Automatic Execution |
12:18:48 - 13-Aug-25 |
| Buy* | 17 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 38 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Unknown* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 13 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 200 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 40 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 200 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 20 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Sell* | 20 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 200 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 139 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 141 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 300 | $87.66 | Automatic Execution |
12:18:45 - 13-Aug-25 |
| Buy* | 159 | $87.67 | Automatic Execution |
12:18:43 - 13-Aug-25 |
| Buy* | 141 | $87.67 | Automatic Execution |
12:18:43 - 13-Aug-25 |
| Buy* | 200 | $87.67 | Automatic Execution |
12:18:43 - 13-Aug-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:18:43 - 13-Aug-25 |
| Buy* | 300 | $87.67 | Automatic Execution |
12:18:42 - 13-Aug-25 |
| Buy* | 2 | $87.66 | Automatic Execution |
12:18:42 - 13-Aug-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
12:18:42 - 13-Aug-25 |
| Buy* | 49 | $87.66 | Automatic Execution |
12:18:42 - 13-Aug-25 |
| Unknown* | 3 | $87.62 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Buy* | 3 | $87.62 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 70 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 30 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 56 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 186 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 58 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 400 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 10 | $87.64 | Automatic Execution |
12:18:18 - 13-Aug-25 |
| Sell* | 200 | $87.64 | Automatic Execution |
12:18:18 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:17:59 - 13-Aug-25 |
| Buy* | 172 | $87.62 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Buy* | 28 | $87.62 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Buy* | 83 | $87.62 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Buy* | 17 | $87.62 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Unknown* | 3 | $87.61 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Unknown* | 3 | $87.61 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Sell* | 3 | $87.61 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Sell* | 300 | $87.62 | Automatic Execution |
12:17:34 - 13-Aug-25 |
| Unknown* | 26 | $87.63 | Automatic Execution |
12:17:24 - 13-Aug-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
12:17:24 - 13-Aug-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
12:17:24 - 13-Aug-25 |
| Sell* | 16 | $87.63 | Automatic Execution |
12:17:24 - 13-Aug-25 |
| Sell* | 2 | $87.63 | Automatic Execution |
12:17:24 - 13-Aug-25 |
| Sell* | 150 | $87.63 | Automatic Execution |
12:17:24 - 13-Aug-25 |
| Sell* | 9 | $87.64 | Automatic Execution |
12:17:21 - 13-Aug-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Buy* | 13 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Buy* | 4 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Buy* | 6 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Buy* | 11 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 12 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 200 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 4 | $87.64 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 400 | $87.65 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 4 | $87.65 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 14 | $87.65 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Sell* | 200 | $87.65 | Automatic Execution |
12:17:11 - 13-Aug-25 |
| Unknown* | 100 | $87.655 | Automatic Execution |
12:17:10 - 13-Aug-25 |
| Buy* | 300 | $87.66 | Automatic Execution |
12:17:04 - 13-Aug-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:17:04 - 13-Aug-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
12:17:04 - 13-Aug-25 |
| Unknown* | 10 | $87.65 | Automatic Execution |
12:17:03 - 13-Aug-25 |
| Buy* | 34 | $87.64 | Automatic Execution |
12:17:01 - 13-Aug-25 |
| Buy* | 9 | $87.64 | Automatic Execution |
12:17:01 - 13-Aug-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
12:16:54 - 13-Aug-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
12:16:54 - 13-Aug-25 |
| Sell* | 17 | $87.64 | Automatic Execution |
12:16:50 - 13-Aug-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
12:16:47 - 13-Aug-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:16:47 - 13-Aug-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
12:16:43 - 13-Aug-25 |
| Buy* | 80 | $87.65 | Automatic Execution |
12:16:43 - 13-Aug-25 |
| Sell* | 500 | $87.64 | Automatic Execution |
12:16:43 - 13-Aug-25 |
| Sell* | 92 | $87.64 | Automatic Execution |
12:16:43 - 13-Aug-25 |
| Sell* | 10 | $87.64 | Automatic Execution |
12:16:43 - 13-Aug-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
12:16:35 - 13-Aug-25 |
| Unknown* | 20 | $87.64 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 6 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 55 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 5 | $87.62 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 3 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 23 | $87.60 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 5 | $87.60 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 15 | $87.60 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 10 | $87.61 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 28 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 162 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 97 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 5 | $87.60 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 143 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 428 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 106 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 45 | $87.61 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 55 | $87.61 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 8 | $87.60 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 212 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 212 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 212 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 417 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 7 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 6 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 8 | $87.60 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 84 | $87.61 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 16 | $87.61 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 97 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 3 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 96 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 99 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 35 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:16 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:10 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:16:10 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 36 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 50 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 168 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 112 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 167 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 9 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 14 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 39 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 39 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 60 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 63 | $87.61 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 137 | $87.61 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 6 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 9 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Unknown* | 26 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Unknown* | 20 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Unknown* | 6 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 63 | $87.61 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 3 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Unknown* | 6 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Unknown* | 6 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 26 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 25 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 10 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 26 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 47 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 13 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 8 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 8 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 10 | $87.60 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 40 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 7 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 79 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:58 - 13-Aug-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
12:15:56 - 13-Aug-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
12:15:56 - 13-Aug-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
12:15:56 - 13-Aug-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:15:56 - 13-Aug-25 |
| Buy* | 29 | $87.56 | Automatic Execution |
12:15:56 - 13-Aug-25 |
| Buy* | 9 | $87.56 | Automatic Execution |
12:15:56 - 13-Aug-25 |
| Buy* | 5 | $87.55 | Automatic Execution |
12:15:52 - 13-Aug-25 |
| Buy* | 3 | $87.56 | Automatic Execution |
12:15:52 - 13-Aug-25 |
| Buy* | 42 | $87.55 | Automatic Execution |
12:15:52 - 13-Aug-25 |
| Sell* | 2 | $87.54 | Automatic Execution |
12:15:41 - 13-Aug-25 |
| Buy* | 26 | $87.54 | Automatic Execution |
12:15:41 - 13-Aug-25 |
| Unknown* | 13 | $87.55 | Automatic Execution |
12:15:41 - 13-Aug-25 |
| Unknown* | 1 | $87.55 | Automatic Execution |
12:15:41 - 13-Aug-25 |
| Sell* | 150 | $87.55 | Automatic Execution |
12:15:41 - 13-Aug-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
12:15:41 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
12:00:06 - 13-Aug-25 |
| Sell* | 3 | $87.23 | Automatic Execution |
12:00:06 - 13-Aug-25 |
| Sell* | 50 | $87.23 | Automatic Execution |
12:00:06 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
12:00:05 - 13-Aug-25 |
| Buy* | 24 | $87.23 | Automatic Execution |
12:00:02 - 13-Aug-25 |
| Sell* | 183 | $87.21 | Automatic Execution |
12:00:01 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
12:00:01 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
12:00:01 - 13-Aug-25 |
| Sell* | 6 | $87.21 | Automatic Execution |
11:59:33 - 13-Aug-25 |
| Sell* | 200 | $87.205 | Automatic Execution |
11:59:28 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:59:28 - 13-Aug-25 |
| Buy* | 50 | $87.21 | Automatic Execution |
11:59:28 - 13-Aug-25 |
| Unknown* | 100 | $87.205 | Automatic Execution |
11:59:28 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:59:21 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:59:21 - 13-Aug-25 |
| Sell* | 30 | $87.21 | Automatic Execution |
11:59:21 - 13-Aug-25 |
| Sell* | 70 | $87.21 | Automatic Execution |
11:59:21 - 13-Aug-25 |
| Sell* | 5 | $87.21 | Automatic Execution |
11:59:21 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 60 | $87.23 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 31 | $87.23 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 21 | $87.24 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:59:20 - 13-Aug-25 |
| Buy* | 54 | $87.25 | Automatic Execution |
11:59:19 - 13-Aug-25 |
| Buy* | 687 | $87.24 | Automatic Execution |
11:59:19 - 13-Aug-25 |
| Buy* | 300 | $87.24 | Automatic Execution |
11:59:19 - 13-Aug-25 |
| Unknown* | 100 | $87.235 | Automatic Execution |
11:59:19 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 300 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 25 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 6 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 5 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 5 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 31 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 13 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 24 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 24 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 271 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 2 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 4 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 58 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 75 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 35 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 30 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 44 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 148 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 78 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 63 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 63 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 29 | $87.26 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 300 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 1,121 | $87.24 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 8 | $87.24 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Sell* | 200 | $87.24 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 86 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 14 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Unknown* | 14 | $87.245 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Unknown* | 186 | $87.245 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 85 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Sell* | 100 | $87.235 | Automatic Execution |
11:59:18 - 13-Aug-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
11:59:13 - 13-Aug-25 |
| Sell* | 25 | $87.24 | Automatic Execution |
11:59:13 - 13-Aug-25 |
| Buy* | 100 | $87.245 | Automatic Execution |
11:59:13 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:59:13 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 65 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 37 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 100 | $87.215 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 100 | $87.215 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 100 | $87.215 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Buy* | 26 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Buy* | 25 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 100 | $87.215 | Automatic Execution |
11:59:12 - 13-Aug-25 |
| Sell* | 200 | $87.205 | Automatic Execution |
11:59:01 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
11:59:01 - 13-Aug-25 |
| Sell* | 11 | $87.21 | Automatic Execution |
11:58:54 - 13-Aug-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
11:58:54 - 13-Aug-25 |
| Sell* | 19 | $87.22 | Automatic Execution |
11:58:51 - 13-Aug-25 |
| Sell* | 18 | $87.22 | Automatic Execution |
11:58:51 - 13-Aug-25 |
| Sell* | 23 | $87.22 | Automatic Execution |
11:58:50 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:58:49 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:58:42 - 13-Aug-25 |
| Buy* | 45 | $87.23 | Automatic Execution |
11:58:42 - 13-Aug-25 |
| Buy* | 45 | $87.23 | Automatic Execution |
11:58:42 - 13-Aug-25 |
| Buy* | 25 | $87.23 | Automatic Execution |
11:58:42 - 13-Aug-25 |
| Buy* | 75 | $87.23 | Automatic Execution |
11:58:42 - 13-Aug-25 |
| Buy* | 20 | $87.23 | Automatic Execution |
11:58:42 - 13-Aug-25 |
| Buy* | 45 | $87.23 | Automatic Execution |
11:58:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:41 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:41 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
11:58:41 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:37 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:35 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:32 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:32 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:31 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
11:58:31 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:31 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:26 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:58:26 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
11:58:26 - 13-Aug-25 |
| Sell* | 454 | $87.22 | Automatic Execution |
11:58:20 - 13-Aug-25 |
| Sell* | 232 | $87.22 | Automatic Execution |
11:58:20 - 13-Aug-25 |
| Sell* | 114 | $87.22 | Automatic Execution |
11:58:20 - 13-Aug-25 |
| Sell* | 11 | $87.22 | Automatic Execution |
11:58:20 - 13-Aug-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
11:58:20 - 13-Aug-25 |
| Sell* | 28 | $87.22 | Automatic Execution |
11:58:20 - 13-Aug-25 |
| Unknown* | 1 | $87.235 | Automatic Execution |
11:58:09 - 13-Aug-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
11:58:08 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:58:05 - 13-Aug-25 |
| Sell* | 34 | $87.24 | Automatic Execution |
11:57:59 - 13-Aug-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
11:57:59 - 13-Aug-25 |
| Sell* | 23 | $87.24 | Automatic Execution |
11:57:59 - 13-Aug-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 37 | $87.25 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 26 | $87.25 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 37 | $87.25 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 33 | $87.26 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 4 | $87.26 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 19 | $87.26 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 32 | $87.26 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 6 | $87.26 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 73 | $87.27 | Automatic Execution |
11:57:56 - 13-Aug-25 |
| Sell* | 2 | $87.28 | Automatic Execution |
11:57:55 - 13-Aug-25 |
| Buy* | 13 | $87.29 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Unknown* | 10 | $87.28 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Unknown* | 2 | $87.28 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Buy* | 38 | $87.28 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Buy* | 48 | $87.28 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Buy* | 63 | $87.28 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Buy* | 85 | $87.28 | Automatic Execution |
11:57:51 - 13-Aug-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
11:57:46 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
11:57:46 - 13-Aug-25 |
| Sell* | 24 | $87.24 | Automatic Execution |
11:57:32 - 13-Aug-25 |
| Buy* | 3 | $87.25 | Automatic Execution |
11:57:31 - 13-Aug-25 |
| Buy* | 7 | $87.24 | Automatic Execution |
11:57:29 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:57:29 - 13-Aug-25 |
| Buy* | 10 | $87.23 | Automatic Execution |
11:57:28 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:57:28 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:57:28 - 13-Aug-25 |
| Buy* | 46 | $87.23 | Automatic Execution |
11:57:21 - 13-Aug-25 |
| Buy* | 60 | $87.23 | Automatic Execution |
11:57:21 - 13-Aug-25 |
| Buy* | 18 | $87.23 | Automatic Execution |
11:57:21 - 13-Aug-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
11:57:21 - 13-Aug-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
11:57:18 - 13-Aug-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
11:57:18 - 13-Aug-25 |
| Sell* | 100 | $87.215 | Automatic Execution |
11:57:18 - 13-Aug-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
11:57:17 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
11:57:16 - 13-Aug-25 |
| Sell* | 100 | $87.195 | Automatic Execution |
11:57:16 - 13-Aug-25 |
| Buy* | 50 | $87.20 | Automatic Execution |
11:57:06 - 13-Aug-25 |
| Sell* | 7 | $87.20 | Automatic Execution |
11:57:06 - 13-Aug-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
11:57:06 - 13-Aug-25 |
| Sell* | 53 | $87.20 | Automatic Execution |
11:57:06 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
11:57:06 - 13-Aug-25 |
| Sell* | 18 | $87.20 | Automatic Execution |
11:57:06 - 13-Aug-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
11:57:06 - 13-Aug-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
11:57:05 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
11:56:53 - 13-Aug-25 |
| Sell* | 100 | $87.205 | Automatic Execution |
11:56:53 - 13-Aug-25 |
| Sell* | 100 | $87.195 | Automatic Execution |
11:56:47 - 13-Aug-25 |
| Buy* | 4 | $87.20 | Automatic Execution |
11:56:32 - 13-Aug-25 |
| Buy* | 4 | $87.20 | Automatic Execution |
11:56:32 - 13-Aug-25 |
| Buy* | 8 | $87.20 | Automatic Execution |
11:56:32 - 13-Aug-25 |
| Buy* | 9 | $87.20 | Automatic Execution |
11:56:32 - 13-Aug-25 |
| Sell* | 68 | $87.20 | Automatic Execution |
11:56:32 - 13-Aug-25 |
| Sell* | 16 | $87.20 | Automatic Execution |
11:56:32 - 13-Aug-25 |
| Sell* | 22 | $87.22 | Automatic Execution |
11:56:31 - 13-Aug-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
11:56:31 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:56:24 - 13-Aug-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
11:56:24 - 13-Aug-25 |
| Buy* | 99 | $87.23 | Automatic Execution |
11:56:24 - 13-Aug-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 25 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 24 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 99 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 36 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 35 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 300 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 185 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 15 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 5 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 66 | $87.21 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 33 | $87.21 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 44 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 18 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 10 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 18 | $87.22 | Automatic Execution |
11:56:22 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:55:54 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:55:49 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:55:46 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 100 | $87.225 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Unknown* | 100 | $87.235 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 109 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 300 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 1,790 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 217 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 222 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 200 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 63 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
11:55:43 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 3 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 39 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 61 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 82 | $87.24 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 200 | $87.23 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:55:41 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
11:55:40 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
11:55:40 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:55:40 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
11:55:38 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
11:55:38 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:55:38 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:55:37 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:55:37 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:55:37 - 13-Aug-25 |
| Buy* | 18 | $87.24 | Automatic Execution |
11:55:36 - 13-Aug-25 |
| Buy* | 5 | $87.23 | Automatic Execution |
11:55:35 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:55:35 - 13-Aug-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
11:55:35 - 13-Aug-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
11:55:35 - 13-Aug-25 |
| Unknown* | 15 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 19 | $87.25 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 110 | $87.26 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Buy* | 2 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Buy* | 44 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Sell* | 29 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Sell* | 11 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Sell* | 30 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Sell* | 26 | $87.27 | Automatic Execution |
11:55:24 - 13-Aug-25 |
| Buy* | 2 | $87.285 | Automatic Execution |
11:55:17 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:54:58 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:54:58 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:54:56 - 13-Aug-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:54:55 - 13-Aug-25 |
| Buy* | 23 | $87.30 | Automatic Execution |
11:54:55 - 13-Aug-25 |
| Buy* | 49 | $87.30 | Automatic Execution |
11:54:55 - 13-Aug-25 |
| Buy* | 126 | $87.29 | Automatic Execution |
11:54:54 - 13-Aug-25 |
| Buy* | 23 | $87.29 | Automatic Execution |
11:54:54 - 13-Aug-25 |
| Buy* | 5 | $87.29 | Automatic Execution |
11:54:54 - 13-Aug-25 |
| Buy* | 4 | $87.29 | Automatic Execution |
11:54:54 - 13-Aug-25 |
| Sell* | 15 | $87.29 | Automatic Execution |
11:54:54 - 13-Aug-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:54:54 - 13-Aug-25 |
| Sell* | 56 | $87.29 | Automatic Execution |
11:54:54 - 13-Aug-25 |
| Sell* | 65 | $87.31 | Automatic Execution |
11:54:42 - 13-Aug-25 |
| Sell* | 47 | $87.31 | Automatic Execution |
11:54:42 - 13-Aug-25 |
| Sell* | 21 | $87.31 | Automatic Execution |
11:54:42 - 13-Aug-25 |
| Sell* | 2 | $87.31 | Automatic Execution |
11:54:42 - 13-Aug-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
11:54:28 - 13-Aug-25 |
| Unknown* | 15 | $87.32 | Automatic Execution |
11:54:24 - 13-Aug-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
11:54:24 - 13-Aug-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:54:18 - 13-Aug-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:54:13 - 13-Aug-25 |
| Sell* | 10 | $87.31 | Automatic Execution |
11:54:01 - 13-Aug-25 |
| Sell* | 14 | $87.31 | Automatic Execution |
11:54:01 - 13-Aug-25 |
| Sell* | 26 | $87.31 | Automatic Execution |
11:54:01 - 13-Aug-25 |
| Sell* | 100 | $87.305 | Automatic Execution |
11:53:44 - 13-Aug-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:53:44 - 13-Aug-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
11:53:39 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:53:37 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:53:35 - 13-Aug-25 |
| Sell* | 2 | $87.28 | Automatic Execution |
11:53:33 - 13-Aug-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:53:33 - 13-Aug-25 |
| Sell* | 11 | $87.28 | Automatic Execution |
11:53:33 - 13-Aug-25 |
| Sell* | 36 | $87.28 | Automatic Execution |
11:53:33 - 13-Aug-25 |
| Buy* | 51 | $87.30 | Automatic Execution |
11:53:24 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:53:24 - 13-Aug-25 |
| Buy* | 3 | $87.31 | Automatic Execution |
11:53:16 - 13-Aug-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:53:07 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:53:07 - 13-Aug-25 |
| Buy* | 100 | $87.295 | Automatic Execution |
11:53:07 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:53:05 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:53:04 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:53:04 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:53:03 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:53:02 - 13-Aug-25 |
| Sell* | 100 | $87.275 | Automatic Execution |
11:53:00 - 13-Aug-25 |
| Buy* | 41 | $87.28 | Automatic Execution |
11:52:57 - 13-Aug-25 |
| Sell* | 18 | $87.28 | Automatic Execution |
11:52:55 - 13-Aug-25 |
| Sell* | 50 | $87.28 | Automatic Execution |
11:52:55 - 13-Aug-25 |
| Unknown* | 5 | $87.30 | Automatic Execution |
11:52:41 - 13-Aug-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
11:52:41 - 13-Aug-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:39 - 13-Aug-25 |
| Sell* | 13 | $87.30 | Automatic Execution |
11:52:37 - 13-Aug-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:52:37 - 13-Aug-25 |
| Sell* | 144 | $87.31 | Automatic Execution |
11:52:37 - 13-Aug-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
11:52:37 - 13-Aug-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:52:37 - 13-Aug-25 |
| Sell* | 19 | $87.33 | Automatic Execution |
11:52:33 - 13-Aug-25 |
| Sell* | 200 | $87.33 | Automatic Execution |
11:52:28 - 13-Aug-25 |
| Sell* | 200 | $87.325 | Automatic Execution |
11:52:28 - 13-Aug-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
11:52:28 - 13-Aug-25 |
| Buy* | 19 | $87.325 | Automatic Execution |
11:52:24 - 13-Aug-25 |
| Buy* | 1 | $87.325 | Automatic Execution |
11:52:16 - 13-Aug-25 |
| Sell* | 100 | $87.305 | Automatic Execution |
11:52:09 - 13-Aug-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:52:09 - 13-Aug-25 |
| Buy* | 10 | $87.32 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Buy* | 5 | $87.32 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 12 | $87.32 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Buy* | 13 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Buy* | 2 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Buy* | 4 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 24 | $87.32 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Unknown* | 14 | $87.34 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 3 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 30 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 4 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 26 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 2 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 21 | $87.34 | Automatic Execution |
11:52:07 - 13-Aug-25 |
| Sell* | 16 | $87.34 | Automatic Execution |
11:52:00 - 13-Aug-25 |
| Sell* | 5 | $87.34 | Automatic Execution |
11:51:54 - 13-Aug-25 |
| Sell* | 16 | $87.34 | Automatic Execution |
11:51:54 - 13-Aug-25 |
| Sell* | 12 | $87.34 | Automatic Execution |
11:51:54 - 13-Aug-25 |
| Buy* | 49 | $87.34 | Automatic Execution |
11:51:43 - 13-Aug-25 |
| Buy* | 45 | $87.34 | Automatic Execution |
11:51:43 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:51:43 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:51:43 - 13-Aug-25 |
| Buy* | 49 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Sell* | 28 | $87.34 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Sell* | 172 | $87.34 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 10 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 33 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 10 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 10 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Sell* | 100 | $87.325 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 10 | $87.36 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Sell* | 100 | $87.325 | Automatic Execution |
11:51:31 - 13-Aug-25 |
| Sell* | 37 | $87.33 | Automatic Execution |
11:51:27 - 13-Aug-25 |
| Sell* | 63 | $87.33 | Automatic Execution |
11:51:27 - 13-Aug-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
11:51:22 - 13-Aug-25 |
| Sell* | 75 | $87.33 | Automatic Execution |
11:51:22 - 13-Aug-25 |
| Sell* | 37 | $87.33 | Automatic Execution |
11:51:22 - 13-Aug-25 |
| Sell* | 63 | $87.33 | Automatic Execution |
11:51:22 - 13-Aug-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Buy* | 4 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Buy* | 16 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Buy* | 65 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Buy* | 6 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Sell* | 7 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Unknown* | 6 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Buy* | 7 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Sell* | 20 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:51:03 - 13-Aug-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:51:02 - 13-Aug-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:51:02 - 13-Aug-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:51:02 - 13-Aug-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:50:59 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:50:56 - 13-Aug-25 |
| Sell* | 100 | $87.345 | Automatic Execution |
11:50:55 - 13-Aug-25 |
| Buy* | 28 | $87.35 | Automatic Execution |
11:50:55 - 13-Aug-25 |
| Buy* | 72 | $87.35 | Automatic Execution |
11:50:55 - 13-Aug-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:50:55 - 13-Aug-25 |
| Sell* | 16 | $87.34 | Automatic Execution |
11:50:50 - 13-Aug-25 |
| Sell* | 16 | $87.345 | Automatic Execution |
11:50:50 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:50:50 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:50:50 - 13-Aug-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:50:50 - 13-Aug-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
11:50:40 - 13-Aug-25 |
| Sell* | 6 | $87.34 | Automatic Execution |
11:50:40 - 13-Aug-25 |
| Buy* | 96 | $87.35 | Automatic Execution |
11:50:33 - 13-Aug-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:50:32 - 13-Aug-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:50:32 - 13-Aug-25 |
| Unknown* | 10 | $87.35 | Automatic Execution |
11:50:32 - 13-Aug-25 |
| Buy* | 22 | $87.35 | Automatic Execution |
11:50:32 - 13-Aug-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
11:50:32 - 13-Aug-25 |
| Unknown* | 100 | $87.335 | Automatic Execution |
11:50:29 - 13-Aug-25 |
| Buy* | 10 | $87.33 | Automatic Execution |
11:50:27 - 13-Aug-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
11:50:27 - 13-Aug-25 |
| Buy* | 10 | $87.33 | Automatic Execution |
11:50:26 - 13-Aug-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
11:50:26 - 13-Aug-25 |
| Sell* | 15 | $87.33 | Automatic Execution |
11:50:26 - 13-Aug-25 |
| Sell* | 10 | $87.33 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Buy* | 66 | $87.34 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Buy* | 12 | $87.34 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Buy* | 16 | $87.34 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Unknown* | 11 | $87.34 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Buy* | 8 | $87.35 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Buy* | 53 | $87.35 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:50:25 - 13-Aug-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
11:50:23 - 13-Aug-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:50:23 - 13-Aug-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:50:23 - 13-Aug-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:50:23 - 13-Aug-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:50:23 - 13-Aug-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:50:23 - 13-Aug-25 |
| Buy* | 100 | $87.305 | Automatic Execution |
11:50:22 - 13-Aug-25 |
| Buy* | 47 | $87.31 | Automatic Execution |
11:50:22 - 13-Aug-25 |
| Buy* | 100 | $87.305 | Automatic Execution |
11:50:22 - 13-Aug-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
11:50:20 - 13-Aug-25 |
| Sell* | 44 | $87.30 | Automatic Execution |
11:50:10 - 13-Aug-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
11:50:10 - 13-Aug-25 |
| Sell* | 100 | $87.305 | Automatic Execution |
11:50:09 - 13-Aug-25 |
| Buy* | 7 | $87.31 | Automatic Execution |
11:50:01 - 13-Aug-25 |
| Buy* | 7 | $87.31 | Automatic Execution |
11:50:01 - 13-Aug-25 |
| Sell* | 21 | $87.31 | Automatic Execution |
11:50:01 - 13-Aug-25 |
| Sell* | 6 | $87.31 | Automatic Execution |
11:50:01 - 13-Aug-25 |
| Sell* | 27 | $87.31 | Automatic Execution |
11:50:01 - 13-Aug-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:49:43 - 13-Aug-25 |
| Unknown* | 45 | $87.29 | Automatic Execution |
11:49:43 - 13-Aug-25 |
| Unknown* | 1 | $87.29 | Automatic Execution |
11:49:43 - 13-Aug-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
11:49:43 - 13-Aug-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
11:49:43 - 13-Aug-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
11:49:43 - 13-Aug-25 |
| Sell* | 100 | $87.275 | Automatic Execution |
11:49:41 - 13-Aug-25 |
| Sell* | 735 | $87.28 | Automatic Execution |
11:49:37 - 13-Aug-25 |
| Unknown* | 100 | $87.28 | Automatic Execution |
11:49:37 - 13-Aug-25 |
| Buy* | 19 | $87.28 | Automatic Execution |
11:49:35 - 13-Aug-25 |
| Buy* | 18 | $87.28 | Automatic Execution |
11:49:35 - 13-Aug-25 |
| Buy* | 63 | $87.28 | Automatic Execution |
11:49:35 - 13-Aug-25 |
| Buy* | 37 | $87.28 | Automatic Execution |
11:49:35 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
11:49:33 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
11:49:29 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
11:49:26 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
11:49:21 - 13-Aug-25 |
| Sell* | 11 | $87.26 | Automatic Execution |
11:49:21 - 13-Aug-25 |
| Buy* | 100 | $87.275 | Automatic Execution |
11:49:08 - 13-Aug-25 |
| Sell* | 100 | $87.265 | Automatic Execution |
11:49:07 - 13-Aug-25 |
| Sell* | 100 | $87.265 | Automatic Execution |
11:49:07 - 13-Aug-25 |
| Buy* | 100 | $87.275 | Automatic Execution |
11:49:06 - 13-Aug-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:49:02 - 13-Aug-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
11:48:53 - 13-Aug-25 |
| Sell* | 100 | $87.285 | Automatic Execution |
11:48:51 - 13-Aug-25 |
| Sell* | 100 | $87.265 | Automatic Execution |
11:48:50 - 13-Aug-25 |
| Sell* | 100 | $87.265 | Automatic Execution |
11:48:47 - 13-Aug-25 |
| Buy* | 3 | $87.27 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 98 | $87.26 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 1,022 | $87.28 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Buy* | 14 | $87.29 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Buy* | 15 | $87.29 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 78 | $87.28 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 10 | $87.29 | Automatic Execution |
11:48:45 - 13-Aug-25 |
| Sell* | 200 | $87.295 | Automatic Execution |
11:48:32 - 13-Aug-25 |
| Sell* | 100 | $87.295 | Automatic Execution |
11:48:32 - 13-Aug-25 |
| Unknown* | 149 | $87.29 | Automatic Execution |
11:48:31 - 13-Aug-25 |
| Unknown* | 16 | $87.29 | Automatic Execution |
11:48:31 - 13-Aug-25 |
| Unknown* | 1 | $87.29 | Automatic Execution |
11:48:31 - 13-Aug-25 |
| Sell* | 4 | $87.29 | Automatic Execution |
11:48:31 - 13-Aug-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:48:31 - 13-Aug-25 |
| Buy* | 10 | $87.30 | Automatic Execution |
11:48:31 - 13-Aug-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:48:30 - 13-Aug-25 |
| Buy* | 15 | $87.30 | Automatic Execution |
11:48:30 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:48:30 - 13-Aug-25 |
| Unknown* | 300 | $87.295 | Automatic Execution |
11:48:26 - 13-Aug-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
11:48:26 - 13-Aug-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
11:48:26 - 13-Aug-25 |
| Buy* | 85 | $87.30 | Automatic Execution |
11:48:20 - 13-Aug-25 |
| Buy* | 100 | $87.295 | Automatic Execution |
11:48:10 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:48:08 - 13-Aug-25 |
| Buy* | 100 | $87.295 | Automatic Execution |
11:48:06 - 13-Aug-25 |
| Buy* | 100 | $87.295 | Automatic Execution |
11:48:06 - 13-Aug-25 |
| Buy* | 100 | $87.295 | Automatic Execution |
11:48:06 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:48:06 - 13-Aug-25 |
| Buy* | 400 | $87.295 | Automatic Execution |
11:48:05 - 13-Aug-25 |
| Buy* | 100 | $87.295 | Automatic Execution |
11:48:05 - 13-Aug-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
11:48:05 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:48:05 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:48:05 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:48:05 - 13-Aug-25 |
| Buy* | 42 | $87.29 | Automatic Execution |
11:48:04 - 13-Aug-25 |
| Unknown* | 100 | $87.28 | Automatic Execution |
11:48:04 - 13-Aug-25 |
| Sell* | 43 | $87.27 | Automatic Execution |
11:48:02 - 13-Aug-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
11:48:02 - 13-Aug-25 |
| Unknown* | 100 | $87.28 | Automatic Execution |
11:48:01 - 13-Aug-25 |
| Sell* | 157 | $87.27 | Automatic Execution |
11:48:01 - 13-Aug-25 |
| Sell* | 50 | $87.27 | Automatic Execution |
11:47:55 - 13-Aug-25 |
| Sell* | 10 | $87.28 | Automatic Execution |
11:47:55 - 13-Aug-25 |
| Sell* | 30 | $87.28 | Automatic Execution |
11:47:55 - 13-Aug-25 |
| Sell* | 77 | $87.29 | Automatic Execution |
11:47:48 - 13-Aug-25 |
| Sell* | 9 | $87.29 | Automatic Execution |
11:47:48 - 13-Aug-25 |
| Sell* | 27 | $87.29 | Automatic Execution |
11:47:48 - 13-Aug-25 |
| Sell* | 27 | $87.29 | Automatic Execution |
11:47:48 - 13-Aug-25 |
| Sell* | 27 | $87.29 | Automatic Execution |
11:47:48 - 13-Aug-25 |
| Sell* | 10 | $87.29 | Automatic Execution |
11:47:48 - 13-Aug-25 |
| Sell* | 17 | $87.29 | Automatic Execution |
11:47:48 - 13-Aug-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
11:47:46 - 13-Aug-25 |
| Sell* | 30 | $87.30 | Automatic Execution |
11:47:46 - 13-Aug-25 |
| Sell* | 44 | $87.30 | Automatic Execution |
11:47:43 - 13-Aug-25 |
| Sell* | 23 | $87.29 | Automatic Execution |
11:47:43 - 13-Aug-25 |
| Sell* | 67 | $87.29 | Automatic Execution |
11:47:43 - 13-Aug-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
11:47:36 - 13-Aug-25 |
| Sell* | 19 | $87.31 | Automatic Execution |
11:47:36 - 13-Aug-25 |
| Unknown* | 1 | $87.315 | Automatic Execution |
11:47:36 - 13-Aug-25 |
| Sell* | 19 | $87.31 | Automatic Execution |
11:47:36 - 13-Aug-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:47:36 - 13-Aug-25 |
| Sell* | 15 | $87.31 | Automatic Execution |
11:47:36 - 13-Aug-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:47:29 - 13-Aug-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
11:47:26 - 13-Aug-25 |
| Sell* | 2 | $87.31 | Automatic Execution |
11:47:26 - 13-Aug-25 |
| Sell* | 12 | $87.31 | Automatic Execution |
11:47:26 - 13-Aug-25 |
| Sell* | 16 | $87.31 | Automatic Execution |
11:47:26 - 13-Aug-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:47:22 - 13-Aug-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
11:47:17 - 13-Aug-25 |
| Sell* | 100 | $87.305 | Automatic Execution |
11:47:17 - 13-Aug-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
11:47:17 - 13-Aug-25 |
| Unknown* | 10 | $87.31 | Automatic Execution |
11:47:13 - 13-Aug-25 |
| Unknown* | 2 | $87.31 | Automatic Execution |
11:47:13 - 13-Aug-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:47:08 - 13-Aug-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:47:08 - 13-Aug-25 |
| Sell* | 100 | $87.295 | Automatic Execution |
11:47:08 - 13-Aug-25 |
| Sell* | 33 | $87.29 | Automatic Execution |
11:47:05 - 13-Aug-25 |
| Sell* | 4 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 67 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 2 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 44 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 89 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
11:47:01 - 13-Aug-25 |
| Sell* | 10 | $87.31 | Automatic Execution |
11:46:59 - 13-Aug-25 |
| Unknown* | 4 | $87.32 | Automatic Execution |
11:46:50 - 13-Aug-25 |
| Sell* | 2 | $87.315 | Automatic Execution |
11:46:50 - 13-Aug-25 |
| Sell* | 4 | $87.315 | Automatic Execution |
11:46:48 - 13-Aug-25 |
| Unknown* | 4 | $87.32 | Automatic Execution |
11:46:48 - 13-Aug-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:46:42 - 13-Aug-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
11:46:42 - 13-Aug-25 |
| Sell* | 100 | $87.305 | Automatic Execution |
11:46:40 - 13-Aug-25 |
| Sell* | 28 | $87.32 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 2 | $87.32 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 20 | $87.32 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Unknown* | 2 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 2 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 79 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Unknown* | 10 | $87.34 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Unknown* | 16 | $87.34 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 84 | $87.34 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.345 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1,000 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 88 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 72 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 75 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 6 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 39 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 28 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 26 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 66 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 50 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 63 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 21 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 200 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 23 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 51 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Unknown* | 27 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 23 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 23 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 23 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 21 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 13 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 44 | $87.35 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 67 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 10 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 23 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Buy* | 23 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 13 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 200 | $87.36 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 13 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 23 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 12 | $87.40 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 250 | $87.40 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 3 | $87.40 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Sell* | 23 | $87.41 | Automatic Execution |
11:46:39 - 13-Aug-25 |
| Unknown* | 123 | $87.42 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Sell* | 8 | $87.41 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Unknown* | 13 | $87.42 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Unknown* | 16 | $87.42 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Unknown* | 21 | $87.42 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Buy* | 100 | $87.425 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Buy* | 25 | $87.43 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Buy* | 11 | $87.43 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Buy* | 11 | $87.43 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
11:46:38 - 13-Aug-25 |
| Sell* | 10 | $87.41 | Automatic Execution |
11:46:37 - 13-Aug-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
11:46:32 - 13-Aug-25 |
| Sell* | 100 | $87.405 | Automatic Execution |
11:46:31 - 13-Aug-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
11:46:23 - 13-Aug-25 |
| Buy* | 5 | $87.41 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 2 | $87.41 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Buy* | 81 | $87.425 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Buy* | 19 | $87.425 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 28 | $87.42 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 11 | $87.42 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 44 | $87.42 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 33 | $87.42 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 28 | $87.43 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 10 | $87.44 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 28 | $87.44 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 15 | $87.45 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 15 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 13 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 12 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 28 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 6 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 10 | $87.47 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 50 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 10 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 10 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 50 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 10 | $87.46 | Automatic Execution |
11:46:22 - 13-Aug-25 |
| Sell* | 100 | $87.465 | Automatic Execution |
11:46:18 - 13-Aug-25 |
| Sell* | 16 | $87.48 | Automatic Execution |
11:46:14 - 13-Aug-25 |
| Sell* | 6 | $87.48 | Automatic Execution |
11:46:14 - 13-Aug-25 |
| Sell* | 94 | $87.48 | Automatic Execution |
11:46:14 - 13-Aug-25 |
| Unknown* | 100 | $87.515 | Automatic Execution |
11:46:04 - 13-Aug-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:46:03 - 13-Aug-25 |
| Sell* | 100 | $87.495 | Automatic Execution |
11:46:00 - 13-Aug-25 |
| Unknown* | 30 | $87.49 | Automatic Execution |
11:45:59 - 13-Aug-25 |
| Unknown* | 2 | $87.50 | Automatic Execution |
11:45:59 - 13-Aug-25 |
| Sell* | 30 | $87.50 | Automatic Execution |
11:45:59 - 13-Aug-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
11:45:59 - 13-Aug-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:45:59 - 13-Aug-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
11:45:48 - 13-Aug-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
11:45:48 - 13-Aug-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
11:45:44 - 13-Aug-25 |
| Buy* | 52 | $87.81 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 3 | $87.80 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 28 | $87.81 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Unknown* | 48 | $87.82 | Automatic Execution |
11:24:22 - 13-Aug-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:24:22 - 13-Aug-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
11:24:22 - 13-Aug-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:24:22 - 13-Aug-25 |
| Sell* | 24 | $87.84 | Automatic Execution |
11:24:18 - 13-Aug-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
11:24:14 - 13-Aug-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
11:23:46 - 13-Aug-25 |
| Sell* | 8 | $87.85 | Automatic Execution |
11:23:46 - 13-Aug-25 |
| Sell* | 27 | $87.86 | Automatic Execution |
11:23:46 - 13-Aug-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:23:46 - 13-Aug-25 |
| Sell* | 42 | $87.86 | Automatic Execution |
11:23:46 - 13-Aug-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:23:46 - 13-Aug-25 |
| Sell* | 32 | $87.86 | Automatic Execution |
11:23:46 - 13-Aug-25 |
| Sell* | 22 | $87.87 | Automatic Execution |
11:23:37 - 13-Aug-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:23:37 - 13-Aug-25 |
| Sell* | 75 | $87.885 | Automatic Execution |
11:23:34 - 13-Aug-25 |
| Sell* | 75 | $87.885 | Automatic Execution |
11:23:34 - 13-Aug-25 |
| Unknown* | 136 | $87.87 | Automatic Execution |
11:23:26 - 13-Aug-25 |
| Sell* | 13 | $87.87 | Automatic Execution |
11:23:26 - 13-Aug-25 |
| Sell* | 13 | $87.87 | Automatic Execution |
11:23:26 - 13-Aug-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:23:26 - 13-Aug-25 |
| Sell* | 21 | $87.89 | Automatic Execution |
11:23:25 - 13-Aug-25 |
| Sell* | 3 | $87.89 | Automatic Execution |
11:23:25 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
11:23:25 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
11:23:25 - 13-Aug-25 |
| Buy* | 63 | $87.92 | Automatic Execution |
11:23:16 - 13-Aug-25 |
| Buy* | 63 | $87.92 | Automatic Execution |
11:23:16 - 13-Aug-25 |
| Sell* | 12 | $87.91 | Automatic Execution |
11:23:15 - 13-Aug-25 |
| Buy* | 700 | $87.92 | Automatic Execution |
11:23:10 - 13-Aug-25 |
| Buy* | 2 | $87.92 | Automatic Execution |
11:23:10 - 13-Aug-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
11:23:10 - 13-Aug-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
11:23:09 - 13-Aug-25 |
| Buy* | 62 | $87.88 | Automatic Execution |
11:23:09 - 13-Aug-25 |
| Buy* | 173 | $87.88 | Automatic Execution |
11:23:09 - 13-Aug-25 |
| Buy* | 10 | $87.88 | Automatic Execution |
11:23:08 - 13-Aug-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:23:08 - 13-Aug-25 |
| Buy* | 40 | $87.88 | Automatic Execution |
11:23:06 - 13-Aug-25 |
| Buy* | 64 | $87.87 | Automatic Execution |
11:23:06 - 13-Aug-25 |
| Buy* | 37 | $87.865 | Automatic Execution |
11:23:06 - 13-Aug-25 |
| Buy* | 63 | $87.865 | Automatic Execution |
11:23:06 - 13-Aug-25 |
| Buy* | 37 | $87.865 | Automatic Execution |
11:23:06 - 13-Aug-25 |
| Buy* | 63 | $87.865 | Automatic Execution |
11:23:06 - 13-Aug-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Buy* | 3 | $87.87 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 87 | $87.86 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 18 | $87.86 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Buy* | 79 | $87.87 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 79 | $87.87 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 47 | $87.87 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 3 | $87.88 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 10 | $87.88 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Unknown* | 30 | $87.89 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 17 | $87.89 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
11:23:03 - 13-Aug-25 |
| Buy* | 2 | $87.91 | Automatic Execution |
11:22:59 - 13-Aug-25 |
| Sell* | 63 | $87.90 | Automatic Execution |
11:22:43 - 13-Aug-25 |
| Sell* | 63 | $87.90 | Automatic Execution |
11:22:43 - 13-Aug-25 |
| Buy* | 6 | $87.90 | Automatic Execution |
11:22:38 - 13-Aug-25 |
| Sell* | 16 | $87.89 | Automatic Execution |
11:22:35 - 13-Aug-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
11:22:35 - 13-Aug-25 |
| Sell* | 23 | $87.89 | Automatic Execution |
11:22:35 - 13-Aug-25 |
| Sell* | 23 | $87.89 | Automatic Execution |
11:22:35 - 13-Aug-25 |
| Sell* | 2 | $87.895 | Automatic Execution |
11:22:35 - 13-Aug-25 |
| Sell* | 200 | $87.88 | Automatic Execution |
11:22:29 - 13-Aug-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
11:22:29 - 13-Aug-25 |
| Sell* | 11 | $87.89 | Automatic Execution |
11:22:29 - 13-Aug-25 |
| Sell* | 200 | $87.91 | Automatic Execution |
11:22:16 - 13-Aug-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 35 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 35 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 32 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 200 | $87.90 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 21 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 50 | $87.915 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 100 | $87.915 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 13 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 11 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 23 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 17 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 23 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 68 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 1 | $87.915 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 60 | $87.915 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 14 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 6 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 3 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 4 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 65 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 35 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 37 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 13 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 13 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 1 | $87.93 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 1 | $87.93 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 34 | $87.94 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 3 | $87.94 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 33 | $87.96 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 33 | $87.96 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Unknown* | 33 | $87.965 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Unknown* | 33 | $87.965 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Unknown* | 33 | $87.965 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Unknown* | 33 | $87.965 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Unknown* | 33 | $87.965 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Unknown* | 33 | $87.965 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 33 | $87.97 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 33 | $87.97 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 120 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 12 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 82 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 118 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 7 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 5 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 7 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 82 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 34 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 157 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 732 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 200 | $88.01 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 54 | $88.01 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 300 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 13 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 3 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 1,750 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 30 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 25 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 25 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 36 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 4 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 500 | $88.00 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:22:13 - 13-Aug-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:22:08 - 13-Aug-25 |
| Buy* | 37 | $87.98 | Automatic Execution |
11:22:07 - 13-Aug-25 |
| Buy* | 63 | $87.98 | Automatic Execution |
11:22:07 - 13-Aug-25 |
| Sell* | 17 | $87.965 | Automatic Execution |
11:22:06 - 13-Aug-25 |
| Sell* | 37 | $87.96 | Automatic Execution |
11:22:03 - 13-Aug-25 |
| Sell* | 63 | $87.96 | Automatic Execution |
11:22:03 - 13-Aug-25 |
| Buy* | 200 | $87.97 | Automatic Execution |
11:21:59 - 13-Aug-25 |
| Buy* | 330 | $87.96 | Automatic Execution |
11:21:59 - 13-Aug-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
11:21:59 - 13-Aug-25 |
| Buy* | 28 | $87.96 | Automatic Execution |
11:21:59 - 13-Aug-25 |
| Sell* | 10 | $87.93 | Automatic Execution |
11:21:53 - 13-Aug-25 |
| Buy* | 29 | $87.92 | Automatic Execution |
11:21:50 - 13-Aug-25 |
| Buy* | 71 | $87.92 | Automatic Execution |
11:21:50 - 13-Aug-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:21:50 - 13-Aug-25 |
| Buy* | 47 | $87.91 | Automatic Execution |
11:21:50 - 13-Aug-25 |
| Buy* | 36 | $87.91 | Automatic Execution |
11:21:40 - 13-Aug-25 |
| Buy* | 75 | $87.90 | Automatic Execution |
11:21:40 - 13-Aug-25 |
| Buy* | 54 | $87.90 | Automatic Execution |
11:21:37 - 13-Aug-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:21:29 - 13-Aug-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
11:21:23 - 13-Aug-25 |
| Buy* | 2 | $87.85 | Automatic Execution |
11:21:19 - 13-Aug-25 |
| Buy* | 9 | $87.81 | Automatic Execution |
11:20:59 - 13-Aug-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
11:20:59 - 13-Aug-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
11:20:59 - 13-Aug-25 |
| Buy* | 191 | $87.81 | Automatic Execution |
11:20:59 - 13-Aug-25 |
| Buy* | 2 | $87.79 | Automatic Execution |
11:20:54 - 13-Aug-25 |
| Buy* | 200 | $87.78 | Automatic Execution |
11:20:53 - 13-Aug-25 |
| Buy* | 243 | $87.77 | Automatic Execution |
11:20:51 - 13-Aug-25 |
| Buy* | 80 | $87.77 | Automatic Execution |
11:20:51 - 13-Aug-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
11:20:50 - 13-Aug-25 |
| Sell* | 53 | $87.77 | Automatic Execution |
11:20:42 - 13-Aug-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
11:20:42 - 13-Aug-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
11:20:30 - 13-Aug-25 |
| Buy* | 67 | $87.78 | Automatic Execution |
11:20:30 - 13-Aug-25 |
| Buy* | 67 | $87.78 | Automatic Execution |
11:20:30 - 13-Aug-25 |
| Buy* | 17 | $87.78 | Automatic Execution |
11:20:28 - 13-Aug-25 |
| Sell* | 10 | $87.75 | Automatic Execution |
11:20:19 - 13-Aug-25 |
| Unknown* | 100 | $87.72 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Sell* | 6 | $87.72 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Sell* | 5 | $87.73 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Sell* | 7 | $87.73 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Buy* | 35 | $87.73 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Buy* | 13 | $87.73 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Buy* | 15 | $87.73 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Sell* | 8 | $87.73 | Automatic Execution |
11:20:18 - 13-Aug-25 |
| Sell* | 6 | $87.73 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Buy* | 3 | $87.74 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 53 | $87.74 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 47 | $87.74 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 12 | $87.75 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 60 | $87.75 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Sell* | 13 | $87.765 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 13 | $87.78 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 5 | $87.79 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 225 | $87.80 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 300 | $87.80 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
11:20:09 - 13-Aug-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
11:20:06 - 13-Aug-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
11:20:03 - 13-Aug-25 |
| Sell* | 9 | $87.83 | Automatic Execution |
11:20:03 - 13-Aug-25 |
| Unknown* | 75 | $87.83 | Automatic Execution |
11:20:02 - 13-Aug-25 |
| Sell* | 75 | $87.83 | Automatic Execution |
11:20:02 - 13-Aug-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
11:20:02 - 13-Aug-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
11:20:02 - 13-Aug-25 |
| Sell* | 86 | $87.83 | Automatic Execution |
11:19:54 - 13-Aug-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
11:19:54 - 13-Aug-25 |
| Sell* | 4 | $87.83 | Automatic Execution |
11:19:54 - 13-Aug-25 |
| Buy* | 67 | $87.84 | Automatic Execution |
11:19:53 - 13-Aug-25 |
| Unknown* | 1 | $87.83 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 1 | $87.835 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 75 | $87.835 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 1 | $87.835 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 1 | $87.835 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 16 | $87.83 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 100 | $87.835 | Automatic Execution |
11:19:52 - 13-Aug-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Sell* | 7 | $87.85 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Buy* | 7 | $87.85 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Buy* | 80 | $87.85 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Buy* | 51 | $87.85 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Buy* | 121 | $87.85 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Buy* | 8 | $87.85 | Automatic Execution |
11:19:50 - 13-Aug-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:19:47 - 13-Aug-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:19:47 - 13-Aug-25 |
| Buy* | 54 | $87.85 | Automatic Execution |
11:19:44 - 13-Aug-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:19:44 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:19:44 - 13-Aug-25 |
| Sell* | 7 | $87.87 | Automatic Execution |
11:19:37 - 13-Aug-25 |
| Buy* | 23 | $87.885 | Automatic Execution |
11:19:37 - 13-Aug-25 |
| Buy* | 75 | $87.885 | Automatic Execution |
11:19:37 - 13-Aug-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:19:37 - 13-Aug-25 |
| Buy* | 2 | $87.885 | Automatic Execution |
11:19:37 - 13-Aug-25 |
| Sell* | 31 | $87.88 | Automatic Execution |
11:19:37 - 13-Aug-25 |
| Buy* | 100 | $87.885 | Automatic Execution |
11:19:37 - 13-Aug-25 |
| Sell* | 35 | $87.89 | Automatic Execution |
11:19:30 - 13-Aug-25 |
| Sell* | 59 | $87.90 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Sell* | 10 | $87.92 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Unknown* | 25 | $87.93 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Sell* | 17 | $87.92 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Sell* | 27 | $87.92 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Unknown* | 75 | $87.93 | Automatic Execution |
11:19:28 - 13-Aug-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Sell* | 17 | $87.93 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Sell* | 1 | $87.93 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Sell* | 3 | $87.93 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Sell* | 24 | $87.94 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Sell* | 28 | $87.94 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Sell* | 11 | $87.94 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Buy* | 6 | $87.95 | Automatic Execution |
11:19:18 - 13-Aug-25 |
| Unknown* | 100 | $87.94 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Unknown* | 100 | $87.94 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:19:13 - 13-Aug-25 |
| Sell* | 30 | $87.95 | Automatic Execution |
11:19:09 - 13-Aug-25 |
| Sell* | 470 | $87.95 | Automatic Execution |
11:19:09 - 13-Aug-25 |
| Sell* | 2 | $87.94 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Sell* | 9 | $87.95 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Sell* | 18 | $87.96 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Sell* | 42 | $87.97 | Automatic Execution |
11:18:53 - 13-Aug-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:18:45 - 13-Aug-25 |
| Buy* | 61 | $87.99 | Automatic Execution |
11:18:45 - 13-Aug-25 |
| Buy* | 39 | $87.99 | Automatic Execution |
11:18:45 - 13-Aug-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
11:18:45 - 13-Aug-25 |
| Buy* | 24 | $87.98 | Automatic Execution |
11:18:35 - 13-Aug-25 |
| Buy* | 76 | $87.98 | Automatic Execution |
11:18:35 - 13-Aug-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
11:18:29 - 13-Aug-25 |
| Buy* | 500 | $87.97 | Automatic Execution |
11:18:29 - 13-Aug-25 |
| Unknown* | 25 | $87.955 | Automatic Execution |
11:18:16 - 13-Aug-25 |
| Unknown* | 75 | $87.955 | Automatic Execution |
11:18:16 - 13-Aug-25 |
| Unknown* | 62 | $87.955 | Automatic Execution |
11:18:16 - 13-Aug-25 |
| Unknown* | 63 | $87.955 | Automatic Execution |
11:18:16 - 13-Aug-25 |
| Unknown* | 75 | $87.955 | Automatic Execution |
11:18:16 - 13-Aug-25 |
| Buy* | 52 | $87.94 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 16 | $87.94 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 10 | $87.95 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
11:18:10 - 13-Aug-25 |
| Buy* | 34 | $87.96 | Automatic Execution |
11:18:02 - 13-Aug-25 |
| Buy* | 80 | $87.95 | Automatic Execution |
11:18:01 - 13-Aug-25 |
| Sell* | 6 | $87.93 | Automatic Execution |
11:17:56 - 13-Aug-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
11:17:50 - 13-Aug-25 |
| Buy* | 90 | $87.94 | Automatic Execution |
11:17:50 - 13-Aug-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 6 | $87.94 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 12 | $87.94 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 24 | $87.94 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 9 | $87.94 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 20 | $87.94 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 13 | $87.95 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:17:49 - 13-Aug-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 35 | $87.94 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 200 | $87.94 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 13 | $87.94 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Sell* | 6 | $87.96 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Sell* | 6 | $87.96 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Sell* | 11 | $87.96 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 20 | $87.96 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 8 | $87.95 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 100 | $87.945 | Automatic Execution |
11:17:39 - 13-Aug-25 |
| Buy* | 60 | $87.93 | Automatic Execution |
11:17:30 - 13-Aug-25 |
| Buy* | 14 | $87.93 | Automatic Execution |
11:17:30 - 13-Aug-25 |
| Buy* | 26 | $87.93 | Automatic Execution |
11:17:30 - 13-Aug-25 |
| Buy* | 20 | $87.931 | Automatic Execution |
11:17:30 - 13-Aug-25 |
| Sell* | 11 | $87.93 | Automatic Execution |
11:17:30 - 13-Aug-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
11:17:25 - 13-Aug-25 |
| Buy* | 13 | $87.95 | Automatic Execution |
11:17:25 - 13-Aug-25 |
| Buy* | 22 | $87.94 | Automatic Execution |
11:17:25 - 13-Aug-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:17:25 - 13-Aug-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
11:17:23 - 13-Aug-25 |
| Buy* | 13 | $87.92 | Automatic Execution |
11:17:23 - 13-Aug-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:17:23 - 13-Aug-25 |
| Buy* | 87 | $87.92 | Automatic Execution |
11:17:23 - 13-Aug-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
11:17:23 - 13-Aug-25 |
| Buy* | 14 | $87.91 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 24 | $87.91 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 50 | $87.91 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Unknown* | 8 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Unknown* | 10 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 2 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 48 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Unknown* | 100 | $87.89 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Unknown* | 90 | $87.89 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Sell* | 64 | $87.88 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Sell* | 36 | $87.88 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 82 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 18 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 500 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 44 | $87.89 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 9 | $87.89 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 100 | $87.885 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 1,500 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 500 | $87.90 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Buy* | 100 | $87.885 | Automatic Execution |
11:17:22 - 13-Aug-25 |
| Sell* | 18 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 4 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 26 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 9 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 13 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 9 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Unknown* | 16 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Unknown* | 18 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 33 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 64 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 5 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 8 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 9 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 8 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 13 | $87.85 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 8 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 9 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 8 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 9 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 23 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 9 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 24 | $87.83 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 8 | $87.83 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 13 | $87.81 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.81 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Unknown* | 12 | $87.83 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.81 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 7 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 200 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 200 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 13 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 68 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 200 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 28 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 7 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 9 | $87.85 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 21 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 75 | $87.87 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 13 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 23 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 12 | $87.88 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 23 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 15 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 5 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 6 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 15 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 14 | $87.85 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 14 | $87.85 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 15 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 13 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 13 | $87.84 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 231 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 63 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 75 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 55 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 168 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 63 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 14 | $87.83 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 12 | $87.83 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 76 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 300 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 150 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:18 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 150 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 150 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 12 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 8 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 19 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 69 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 28 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 24 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 300 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Buy* | 39 | $87.80 | Automatic Execution |
11:17:16 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:16 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:16 - 13-Aug-25 |
| Buy* | 18 | $87.80 | Automatic Execution |
11:17:16 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:16 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:16 - 13-Aug-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 14 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 7 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 44 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 14 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 39 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 11 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 42 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 44 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:15 - 13-Aug-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
11:17:14 - 13-Aug-25 |
| Buy* | 32 | $87.80 | Automatic Execution |
11:17:14 - 13-Aug-25 |
| Buy* | 55 | $87.80 | Automatic Execution |
11:17:14 - 13-Aug-25 |
| Buy* | 48 | $87.80 | Automatic Execution |
11:17:14 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
11:17:14 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:13 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:13 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:13 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:13 - 13-Aug-25 |
| Buy* | 56 | $87.80 | Automatic Execution |
11:17:13 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:13 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:13 - 13-Aug-25 |
| Buy* | 63 | $87.80 | Automatic Execution |
11:17:12 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:12 - 13-Aug-25 |
| Buy* | 81 | $87.80 | Automatic Execution |
11:17:12 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:12 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:12 - 13-Aug-25 |
| Buy* | 36 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 31 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 71 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 7 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:11 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 136 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 41 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 41 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 82 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 40 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 32 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 32 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 93 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 7 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 167 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:10 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 32 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 45 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 26 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 35 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 45 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 94 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 55 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 4 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 30 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 70 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:09 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:07 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:07 - 13-Aug-25 |
| Buy* | 40 | $87.80 | Automatic Execution |
11:17:07 - 13-Aug-25 |
| Unknown* | 37 | $87.795 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 106 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 30 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Unknown* | 10 | $87.795 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 280 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 29 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 31 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 3 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 37 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 19 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:06 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 35 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 40 | $87.80 | Automatic Execution |
11:17:05 - 13-Aug-25 |
| Buy* | 71 | $87.80 | Automatic Execution |
11:17:04 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:04 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:04 - 13-Aug-25 |
| Buy* | 59 | $87.80 | Automatic Execution |
11:17:01 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 58 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Unknown* | 40 | $87.795 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:17:00 - 13-Aug-25 |
| Sell* | 11 | $87.79 | Automatic Execution |
11:16:58 - 13-Aug-25 |
| Sell* | 11 | $87.79 | Automatic Execution |
11:16:58 - 13-Aug-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
11:16:58 - 13-Aug-25 |
| Unknown* | 100 | $87.795 | Automatic Execution |
11:16:58 - 13-Aug-25 |
| Unknown* | 40 | $87.795 | Automatic Execution |
11:16:58 - 13-Aug-25 |
| Unknown* | 40 | $87.795 | Automatic Execution |
11:16:58 - 13-Aug-25 |
| Buy* | 30 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 48 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 16 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 48 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 90 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 90 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 48 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 356 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:57 - 13-Aug-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
11:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 200 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 34 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 93 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:54 - 13-Aug-25 |
| Buy* | 58 | $87.80 | Automatic Execution |
11:16:52 - 13-Aug-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
11:16:52 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:51 - 13-Aug-25 |
| Buy* | 4 | $87.80 | Automatic Execution |
11:16:50 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:50 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:49 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:49 - 13-Aug-25 |
| Buy* | 46 | $87.80 | Automatic Execution |
11:16:48 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:48 - 13-Aug-25 |
| Buy* | 46 | $87.80 | Automatic Execution |
11:16:48 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:48 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:47 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:47 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:46 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:46 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:45 - 13-Aug-25 |
| Buy* | 80 | $87.80 | Automatic Execution |
11:16:45 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:44 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:42 - 13-Aug-25 |
| Sell* | 35 | $87.79 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 3 | $87.79 | Automatic Execution |
11:16:38 - 13-Aug-25 |
| Buy* | 90 | $87.80 | Automatic Execution |
11:16:38 - 13-Aug-25 |
| Buy* | 15 | $87.80 | Automatic Execution |
11:16:37 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:37 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:36 - 13-Aug-25 |
| Buy* | 84 | $87.80 | Automatic Execution |
11:16:36 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:35 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:35 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:35 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:35 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 86 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:33 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:32 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:31 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:31 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:31 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:31 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:31 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 90 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 27 | $87.80 | Automatic Execution |
11:16:30 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 24 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 200 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 4 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:26 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:26 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:26 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 21 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 68 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 21 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 68 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 68 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:24 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:24 - 13-Aug-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:16:24 - 13-Aug-25 |
| Buy* | 23 | $87.79 | Automatic Execution |
11:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:20 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:16 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:13 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:13 - 13-Aug-25 |
| Buy* | 200 | $87.80 | Automatic Execution |
11:16:10 - 13-Aug-25 |
| Buy* | 89 | $87.80 | Automatic Execution |
11:16:08 - 13-Aug-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
11:16:08 - 13-Aug-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:08 - 13-Aug-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
11:16:05 - 13-Aug-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
11:16:02 - 13-Aug-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
11:16:02 - 13-Aug-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
11:16:02 - 13-Aug-25 |
| Buy* | 5 | $87.76 | Automatic Execution |
11:15:55 - 13-Aug-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
11:15:55 - 13-Aug-25 |
| Buy* | 3 | $87.76 | Automatic Execution |
11:15:55 - 13-Aug-25 |
| Buy* | 3 | $87.76 | Automatic Execution |
11:15:55 - 13-Aug-25 |
| Buy* | 21 | $87.76 | Automatic Execution |
11:15:55 - 13-Aug-25 |
| Sell* | 15 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 7 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 25 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 23 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 18 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 6 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 18 | $87.74 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 34 | $87.75 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 12 | $87.76 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 88 | $87.76 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 12 | $87.76 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Unknown* | 3 | $87.78 | Automatic Execution |
11:15:45 - 13-Aug-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
11:15:36 - 13-Aug-25 |
| Sell* | 27 | $87.77 | Automatic Execution |
11:15:36 - 13-Aug-25 |
| Sell* | 31 | $87.78 | Automatic Execution |
11:15:35 - 13-Aug-25 |
| Sell* | 25 | $87.785 | Automatic Execution |
11:15:35 - 13-Aug-25 |
| Sell* | 75 | $87.785 | Automatic Execution |
11:15:35 - 13-Aug-25 |
| Unknown* | 10 | $87.32 | Automatic Execution |
10:53:56 - 13-Aug-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:53:56 - 13-Aug-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
10:53:56 - 13-Aug-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:53:56 - 13-Aug-25 |
| Sell* | 76 | $87.33 | Automatic Execution |
10:53:54 - 13-Aug-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
10:53:54 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:53:45 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:53:42 - 13-Aug-25 |
| Buy* | 93 | $87.35 | Automatic Execution |
10:53:42 - 13-Aug-25 |
| Buy* | 7 | $87.35 | Automatic Execution |
10:53:42 - 13-Aug-25 |
| Buy* | 10 | $87.35 | Automatic Execution |
10:53:42 - 13-Aug-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
10:53:42 - 13-Aug-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
10:53:35 - 13-Aug-25 |
| Buy* | 6 | $87.30 | Automatic Execution |
10:53:33 - 13-Aug-25 |
| Buy* | 38 | $87.26 | Automatic Execution |
10:53:15 - 13-Aug-25 |
| Buy* | 6 | $87.26 | Automatic Execution |
10:53:15 - 13-Aug-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
10:53:13 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:53:13 - 13-Aug-25 |
| Sell* | 56 | $87.25 | Automatic Execution |
10:53:13 - 13-Aug-25 |
| Sell* | 28 | $87.26 | Automatic Execution |
10:53:09 - 13-Aug-25 |
| Sell* | 72 | $87.26 | Automatic Execution |
10:53:09 - 13-Aug-25 |
| Sell* | 250 | $87.27 | Automatic Execution |
10:53:09 - 13-Aug-25 |
| Sell* | 31 | $87.255 | Automatic Execution |
10:53:01 - 13-Aug-25 |
| Buy* | 11 | $87.24 | Automatic Execution |
10:52:51 - 13-Aug-25 |
| Buy* | 2 | $87.23 | Automatic Execution |
10:52:46 - 13-Aug-25 |
| Buy* | 6 | $87.22 | Automatic Execution |
10:52:45 - 13-Aug-25 |
| Buy* | 24 | $87.22 | Automatic Execution |
10:52:45 - 13-Aug-25 |
| Unknown* | 12 | $87.205 | Automatic Execution |
10:52:45 - 13-Aug-25 |
| Buy* | 4 | $87.22 | Automatic Execution |
10:52:45 - 13-Aug-25 |
| Unknown* | 63 | $87.205 | Automatic Execution |
10:52:45 - 13-Aug-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
10:52:45 - 13-Aug-25 |
| Buy* | 75 | $87.195 | Automatic Execution |
10:52:41 - 13-Aug-25 |
| Buy* | 75 | $87.195 | Automatic Execution |
10:52:41 - 13-Aug-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
10:52:39 - 13-Aug-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
10:52:28 - 13-Aug-25 |
| Buy* | 3 | $87.17 | Automatic Execution |
10:52:28 - 13-Aug-25 |
| Buy* | 18 | $87.15 | Automatic Execution |
10:52:26 - 13-Aug-25 |
| Buy* | 21 | $87.15 | Automatic Execution |
10:52:26 - 13-Aug-25 |
| Buy* | 104 | $87.14 | Automatic Execution |
10:52:25 - 13-Aug-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
10:52:25 - 13-Aug-25 |
| Buy* | 36 | $87.14 | Automatic Execution |
10:52:25 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:52:25 - 13-Aug-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
10:52:24 - 13-Aug-25 |
| Buy* | 7 | $87.13 | Automatic Execution |
10:52:24 - 13-Aug-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
10:52:24 - 13-Aug-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
10:52:24 - 13-Aug-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
10:52:24 - 13-Aug-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
10:52:24 - 13-Aug-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
10:52:24 - 13-Aug-25 |
| Buy* | 21 | $87.15 | Automatic Execution |
10:52:22 - 13-Aug-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
10:52:22 - 13-Aug-25 |
| Buy* | 19 | $87.15 | Automatic Execution |
10:52:22 - 13-Aug-25 |
| Sell* | 2 | $87.145 | Automatic Execution |
10:52:15 - 13-Aug-25 |
| Unknown* | 1 | $87.15 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Sell* | 32 | $87.15 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Sell* | 98 | $87.15 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
10:52:14 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:52:13 - 13-Aug-25 |
| Sell* | 53 | $87.17 | Automatic Execution |
10:52:13 - 13-Aug-25 |
| Sell* | 47 | $87.17 | Automatic Execution |
10:52:13 - 13-Aug-25 |
| Sell* | 47 | $87.17 | Automatic Execution |
10:52:13 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
10:52:13 - 13-Aug-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
10:52:05 - 13-Aug-25 |
| Buy* | 98 | $87.18 | Automatic Execution |
10:52:05 - 13-Aug-25 |
| Buy* | 200 | $87.18 | Automatic Execution |
10:52:05 - 13-Aug-25 |
| Buy* | 49 | $87.18 | Automatic Execution |
10:52:05 - 13-Aug-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Unknown* | 1 | $87.17 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Unknown* | 1 | $87.17 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Sell* | 15 | $87.19 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Sell* | 40 | $87.19 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
10:52:04 - 13-Aug-25 |
| Buy* | 199 | $87.20 | Automatic Execution |
10:51:44 - 13-Aug-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
10:51:44 - 13-Aug-25 |
| Unknown* | 75 | $87.195 | Automatic Execution |
10:51:41 - 13-Aug-25 |
| Unknown* | 75 | $87.195 | Automatic Execution |
10:51:41 - 13-Aug-25 |
| Buy* | 13 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Unknown* | 29 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Unknown* | 29 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 54 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 45 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 25 | $87.21 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:51:39 - 13-Aug-25 |
| Buy* | 2 | $87.26 | Automatic Execution |
10:51:31 - 13-Aug-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
10:51:28 - 13-Aug-25 |
| Buy* | 44 | $87.24 | Automatic Execution |
10:51:28 - 13-Aug-25 |
| Buy* | 59 | $87.24 | Automatic Execution |
10:51:28 - 13-Aug-25 |
| Buy* | 83 | $87.24 | Automatic Execution |
10:51:28 - 13-Aug-25 |
| Buy* | 141 | $87.24 | Automatic Execution |
10:51:28 - 13-Aug-25 |
| Sell* | 2 | $87.22 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 11 | $87.22 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 89 | $87.22 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 52 | $87.22 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:51:07 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:51:07 - 13-Aug-25 |
| Buy* | 98 | $87.22 | Automatic Execution |
10:50:30 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 50 | $87.22 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 29 | $87.23 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 11 | $87.24 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
10:50:27 - 13-Aug-25 |
| Buy* | 2 | $87.24 | Automatic Execution |
10:50:17 - 13-Aug-25 |
| Buy* | 192 | $87.23 | Automatic Execution |
10:50:17 - 13-Aug-25 |
| Buy* | 8 | $87.23 | Automatic Execution |
10:50:17 - 13-Aug-25 |
| Buy* | 10 | $87.22 | Automatic Execution |
10:50:08 - 13-Aug-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
10:50:07 - 13-Aug-25 |
| Buy* | 200 | $87.21 | Automatic Execution |
10:50:07 - 13-Aug-25 |
| Buy* | 200 | $87.22 | Automatic Execution |
10:50:02 - 13-Aug-25 |
| Buy* | 6 | $87.22 | Automatic Execution |
10:50:02 - 13-Aug-25 |
| Buy* | 12 | $87.22 | Automatic Execution |
10:49:53 - 13-Aug-25 |
| Unknown* | 81 | $87.205 | Automatic Execution |
10:49:53 - 13-Aug-25 |
| Unknown* | 19 | $87.205 | Automatic Execution |
10:49:53 - 13-Aug-25 |
| Unknown* | 100 | $87.205 | Automatic Execution |
10:49:53 - 13-Aug-25 |
| Buy* | 48 | $87.21 | Automatic Execution |
10:49:41 - 13-Aug-25 |
| Buy* | 149 | $87.19 | Automatic Execution |
10:49:39 - 13-Aug-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
10:49:39 - 13-Aug-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
10:49:39 - 13-Aug-25 |
| Sell* | 12 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 50 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 99 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 200 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 15 | $87.16 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 2 | $87.19 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 200 | $87.22 | Automatic Execution |
10:49:25 - 13-Aug-25 |
| Sell* | 50 | $87.22 | Automatic Execution |
10:49:19 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:49:19 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:49:19 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:49:19 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:49:19 - 13-Aug-25 |
| Sell* | 15 | $87.23 | Automatic Execution |
10:49:14 - 13-Aug-25 |
| Sell* | 29 | $87.23 | Automatic Execution |
10:49:14 - 13-Aug-25 |
| Sell* | 31 | $87.23 | Automatic Execution |
10:49:08 - 13-Aug-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:49:08 - 13-Aug-25 |
| Sell* | 6 | $87.24 | Automatic Execution |
10:49:07 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
10:49:07 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
10:49:07 - 13-Aug-25 |
| Unknown* | 100 | $87.25 | Automatic Execution |
10:49:07 - 13-Aug-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
10:49:07 - 13-Aug-25 |
| Sell* | 65 | $87.26 | Automatic Execution |
10:49:00 - 13-Aug-25 |
| Sell* | 3 | $87.26 | Automatic Execution |
10:49:00 - 13-Aug-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
10:49:00 - 13-Aug-25 |
| Buy* | 12 | $87.28 | Automatic Execution |
10:48:57 - 13-Aug-25 |
| Unknown* | 81 | $87.275 | Automatic Execution |
10:48:57 - 13-Aug-25 |
| Unknown* | 19 | $87.275 | Automatic Execution |
10:48:57 - 13-Aug-25 |
| Sell* | 128 | $87.25 | Automatic Execution |
10:48:33 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:48:33 - 13-Aug-25 |
| Sell* | 100 | $87.245 | Automatic Execution |
10:48:31 - 13-Aug-25 |
| Sell* | 75 | $87.245 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Unknown* | 100 | $87.25 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Unknown* | 1 | $87.25 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Sell* | 3 | $87.26 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Sell* | 150 | $87.28 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:48:28 - 13-Aug-25 |
| Sell* | 35 | $87.29 | Automatic Execution |
10:48:28 - 13-Aug-25 |
| Sell* | 286 | $87.30 | Automatic Execution |
10:48:28 - 13-Aug-25 |
| Sell* | 11 | $87.30 | Automatic Execution |
10:48:28 - 13-Aug-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:48:27 - 13-Aug-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
10:48:27 - 13-Aug-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
10:48:27 - 13-Aug-25 |
| Buy* | 1 | $87.345 | Automatic Execution |
10:48:22 - 13-Aug-25 |
| Sell* | 50 | $87.34 | Automatic Execution |
10:48:20 - 13-Aug-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
10:48:20 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Buy* | 200 | $87.35 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Unknown* | 100 | $87.345 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Sell* | 48 | $87.37 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Sell* | 2 | $87.37 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Sell* | 50 | $87.38 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:48:13 - 13-Aug-25 |
| Buy* | 16 | $87.38 | Automatic Execution |
10:48:12 - 13-Aug-25 |
| Buy* | 54 | $87.38 | Automatic Execution |
10:48:12 - 13-Aug-25 |
| Sell* | 2 | $87.38 | Automatic Execution |
10:48:09 - 13-Aug-25 |
| Buy* | 73 | $87.39 | Automatic Execution |
10:48:05 - 13-Aug-25 |
| Buy* | 2 | $87.39 | Automatic Execution |
10:48:05 - 13-Aug-25 |
| Sell* | 200 | $87.39 | Automatic Execution |
10:47:58 - 13-Aug-25 |
| Buy* | 29 | $87.395 | Automatic Execution |
10:47:43 - 13-Aug-25 |
| Buy* | 5 | $87.40 | Automatic Execution |
10:47:43 - 13-Aug-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:47:43 - 13-Aug-25 |
| Sell* | 44 | $87.39 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 10 | $87.39 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 54 | $87.39 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 800 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 5 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 58 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 60 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 29 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 11 | $87.41 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.405 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.405 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 100 | $87.405 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Sell* | 200 | $87.405 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 6 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:40 - 13-Aug-25 |
| Unknown* | 46 | $87.39 | Automatic Execution |
10:47:38 - 13-Aug-25 |
| Unknown* | 100 | $87.39 | Automatic Execution |
10:47:38 - 13-Aug-25 |
| Unknown* | 100 | $87.39 | Automatic Execution |
10:47:38 - 13-Aug-25 |
| Unknown* | 100 | $87.39 | Automatic Execution |
10:47:38 - 13-Aug-25 |
| Unknown* | 100 | $87.39 | Automatic Execution |
10:47:38 - 13-Aug-25 |
| Unknown* | 100 | $87.39 | Automatic Execution |
10:47:38 - 13-Aug-25 |
| Buy* | 72 | $87.40 | Automatic Execution |
10:47:37 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:37 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:37 - 13-Aug-25 |
| Buy* | 54 | $87.40 | Automatic Execution |
10:47:36 - 13-Aug-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
10:47:36 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:36 - 13-Aug-25 |
| Buy* | 53 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Sell* | 180 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Sell* | 120 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
10:47:34 - 13-Aug-25 |
| Buy* | 23 | $87.40 | Automatic Execution |
10:47:33 - 13-Aug-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
10:47:33 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:33 - 13-Aug-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 47 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 54 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Unknown* | 19 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 95 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 2 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 22 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 40 | $87.43 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Unknown* | 200 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 10 | $87.43 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Unknown* | 6 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 10 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 13 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 10 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Unknown* | 100 | $87.405 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 100 | $87.405 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Sell* | 150 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 199 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
10:47:30 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 161 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 39 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 127 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 80 | $87.40 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Buy* | 16 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 135 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 162 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 184 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 16 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 184 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:28 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 125 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 134 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 74 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 126 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 2,365 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 35 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 191 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 65 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 126 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 74 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 126 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 117 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 83 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 117 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 150 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 126 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 10 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 190 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 10 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 167 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Sell* | 126 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 167 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 33 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:27 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:18 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 1,399 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 1,000 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 1,100 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 99 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 109 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 29 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 109 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 99 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 99 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 109 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 190 | $87.40 | Automatic Execution |
10:47:17 - 13-Aug-25 |
| Buy* | 200 | $87.39 | Automatic Execution |
10:47:15 - 13-Aug-25 |
| Buy* | 53 | $87.36 | Automatic Execution |
10:47:13 - 13-Aug-25 |
| Buy* | 23 | $87.35 | Automatic Execution |
10:47:11 - 13-Aug-25 |
| Buy* | 80 | $87.34 | Automatic Execution |
10:47:04 - 13-Aug-25 |
| Buy* | 92 | $87.34 | Automatic Execution |
10:46:56 - 13-Aug-25 |
| Buy* | 8 | $87.34 | Automatic Execution |
10:46:56 - 13-Aug-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
10:46:47 - 13-Aug-25 |
| Sell* | 51 | $87.36 | Automatic Execution |
10:46:46 - 13-Aug-25 |
| Sell* | 10 | $87.37 | Automatic Execution |
10:46:44 - 13-Aug-25 |
| Buy* | 4 | $87.37 | Automatic Execution |
10:46:43 - 13-Aug-25 |
| Buy* | 29 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Sell* | 62 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Sell* | 38 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Sell* | 37 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Sell* | 63 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Sell* | 71 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Buy* | 18 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Buy* | 33 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Buy* | 83 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Buy* | 199 | $87.37 | Automatic Execution |
10:46:36 - 13-Aug-25 |
| Sell* | 99 | $87.35 | Automatic Execution |
10:46:20 - 13-Aug-25 |
| Sell* | 11 | $87.36 | Automatic Execution |
10:46:17 - 13-Aug-25 |
| Sell* | 89 | $87.36 | Automatic Execution |
10:46:17 - 13-Aug-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
10:46:14 - 13-Aug-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
10:46:14 - 13-Aug-25 |
| Sell* | 57 | $87.36 | Automatic Execution |
10:46:12 - 13-Aug-25 |
| Buy* | 62 | $87.37 | Automatic Execution |
10:46:03 - 13-Aug-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
10:46:03 - 13-Aug-25 |
| Buy* | 18 | $87.37 | Automatic Execution |
10:46:03 - 13-Aug-25 |
| Buy* | 2 | $87.36 | Automatic Execution |
10:46:01 - 13-Aug-25 |
| Buy* | 51 | $87.34 | Automatic Execution |
10:45:58 - 13-Aug-25 |
| Sell* | 83 | $87.33 | Automatic Execution |
10:45:44 - 13-Aug-25 |
| Sell* | 17 | $87.33 | Automatic Execution |
10:45:44 - 13-Aug-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
10:45:44 - 13-Aug-25 |
| Sell* | 73 | $87.34 | Automatic Execution |
10:45:44 - 13-Aug-25 |
| Sell* | 10 | $87.34 | Automatic Execution |
10:45:44 - 13-Aug-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
10:45:44 - 13-Aug-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
10:22:55 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 90 | $86.99 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 10 | $86.99 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 2 | $86.97 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 138 | $86.97 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 2 | $86.97 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 37 | $86.94 | Automatic Execution |
10:22:43 - 13-Aug-25 |
| Buy* | 48 | $86.94 | Automatic Execution |
10:22:41 - 13-Aug-25 |
| Buy* | 156 | $86.92 | Automatic Execution |
10:22:25 - 13-Aug-25 |
| Buy* | 49 | $86.91 | Automatic Execution |
10:22:24 - 13-Aug-25 |
| Buy* | 10 | $86.91 | Automatic Execution |
10:22:24 - 13-Aug-25 |
| Buy* | 80 | $86.91 | Automatic Execution |
10:22:24 - 13-Aug-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
10:22:19 - 13-Aug-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:22:19 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:22:18 - 13-Aug-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:22:18 - 13-Aug-25 |
| Sell* | 60 | $86.90 | Automatic Execution |
10:22:18 - 13-Aug-25 |
| Sell* | 82 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 66 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 57 | $86.90 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 200 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 13 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 81 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 109 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 10 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 13 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 15 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 12 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 3 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 12 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 4 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 3 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 162 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Unknown* | 1 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Unknown* | 10 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 5 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 28 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 25 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 50 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Buy* | 100 | $86.885 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
10:22:16 - 13-Aug-25 |
| Buy* | 10 | $86.93 | Automatic Execution |
10:22:16 - 13-Aug-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
10:22:16 - 13-Aug-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
10:22:05 - 13-Aug-25 |
| Buy* | 156 | $86.92 | Automatic Execution |
10:22:05 - 13-Aug-25 |
| Buy* | 23 | $86.91 | Automatic Execution |
10:22:05 - 13-Aug-25 |
| Buy* | 126 | $86.91 | Automatic Execution |
10:22:05 - 13-Aug-25 |
| Buy* | 30 | $86.91 | Automatic Execution |
10:22:05 - 13-Aug-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:22:04 - 13-Aug-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:22:04 - 13-Aug-25 |
| Buy* | 98 | $86.90 | Automatic Execution |
10:22:04 - 13-Aug-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
10:22:04 - 13-Aug-25 |
| Sell* | 23 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 25 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 10 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 30 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Sell* | 500 | $86.90 | Automatic Execution |
10:22:03 - 13-Aug-25 |
| Unknown* | 75 | $86.905 | Automatic Execution |
10:22:02 - 13-Aug-25 |
| Unknown* | 75 | $86.905 | Automatic Execution |
10:22:02 - 13-Aug-25 |
| Sell* | 60 | $86.91 | Automatic Execution |
10:22:01 - 13-Aug-25 |
| Buy* | 52 | $86.92 | Automatic Execution |
10:21:55 - 13-Aug-25 |
| Buy* | 154 | $86.92 | Automatic Execution |
10:21:55 - 13-Aug-25 |
| Buy* | 2 | $86.92 | Automatic Execution |
10:21:55 - 13-Aug-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
10:21:55 - 13-Aug-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
10:21:52 - 13-Aug-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
10:21:50 - 13-Aug-25 |
| Unknown* | 92 | $86.905 | Automatic Execution |
10:21:50 - 13-Aug-25 |
| Unknown* | 1 | $86.905 | Automatic Execution |
10:21:50 - 13-Aug-25 |
| Unknown* | 1 | $86.91 | Automatic Execution |
10:21:50 - 13-Aug-25 |
| Sell* | 50 | $86.92 | Automatic Execution |
10:21:50 - 13-Aug-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
10:21:50 - 13-Aug-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
10:21:50 - 13-Aug-25 |
| Sell* | 26 | $86.91 | Automatic Execution |
10:21:37 - 13-Aug-25 |
| Sell* | 10 | $86.91 | Automatic Execution |
10:21:37 - 13-Aug-25 |
| Unknown* | 2 | $86.91 | Automatic Execution |
10:21:29 - 13-Aug-25 |
| Buy* | 83 | $86.91 | Automatic Execution |
10:21:29 - 13-Aug-25 |
| Buy* | 37 | $86.91 | Automatic Execution |
10:21:29 - 13-Aug-25 |
| Buy* | 33 | $86.91 | Automatic Execution |
10:21:29 - 13-Aug-25 |
| Buy* | 67 | $86.91 | Automatic Execution |
10:21:29 - 13-Aug-25 |
| Buy* | 3 | $86.91 | Automatic Execution |
10:21:28 - 13-Aug-25 |
| Buy* | 30 | $86.91 | Automatic Execution |
10:21:21 - 13-Aug-25 |
| Sell* | 128 | $86.90 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 2 | $86.90 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 77 | $86.905 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 30 | $86.91 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 2 | $86.91 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
10:21:19 - 13-Aug-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
10:21:16 - 13-Aug-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Unknown* | 2 | $86.92 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Unknown* | 3 | $86.92 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 299 | $86.92 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 11 | $86.93 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 89 | $86.93 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 200 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 142 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 58 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 63 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 79 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 21 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
10:21:05 - 13-Aug-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
10:20:49 - 13-Aug-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
10:20:37 - 13-Aug-25 |
| Buy* | 53 | $86.94 | Automatic Execution |
10:20:22 - 13-Aug-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
10:20:22 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
10:20:22 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
10:20:21 - 13-Aug-25 |
| Sell* | 8 | $86.95 | Automatic Execution |
10:20:21 - 13-Aug-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
10:20:21 - 13-Aug-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
10:20:21 - 13-Aug-25 |
| Sell* | 145 | $86.97 | Automatic Execution |
10:20:20 - 13-Aug-25 |
| Sell* | 201 | $86.97 | Automatic Execution |
10:20:20 - 13-Aug-25 |
| Sell* | 182 | $86.97 | Automatic Execution |
10:20:20 - 13-Aug-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
10:20:06 - 13-Aug-25 |
| Sell* | 62 | $86.93 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 6 | $86.93 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 50 | $86.93 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 5 | $86.95 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
10:20:00 - 13-Aug-25 |
| Sell* | 2 | $86.97 | Automatic Execution |
10:19:55 - 13-Aug-25 |
| Sell* | 97 | $86.98 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 58 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 79 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 44 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 23 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 96 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:19:54 - 13-Aug-25 |
| Sell* | 58 | $87.03 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Sell* | 242 | $87.03 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Buy* | 14 | $87.02 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Buy* | 81 | $87.02 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Buy* | 19 | $87.02 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Buy* | 63 | $87.01 | Automatic Execution |
10:19:53 - 13-Aug-25 |
| Buy* | 12 | $87.02 | Automatic Execution |
10:19:50 - 13-Aug-25 |
| Buy* | 25 | $87.01 | Automatic Execution |
10:19:50 - 13-Aug-25 |
| Buy* | 29 | $87.01 | Automatic Execution |
10:19:50 - 13-Aug-25 |
| Buy* | 156 | $87.00 | Automatic Execution |
10:19:48 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:19:48 - 13-Aug-25 |
| Sell* | 4 | $86.99 | Automatic Execution |
10:19:48 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
10:19:48 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:19:48 - 13-Aug-25 |
| Sell* | 7 | $86.99 | Automatic Execution |
10:19:48 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
10:19:39 - 13-Aug-25 |
| Sell* | 88 | $86.99 | Automatic Execution |
10:19:36 - 13-Aug-25 |
| Buy* | 156 | $87.00 | Automatic Execution |
10:19:34 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:19:14 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
10:19:12 - 13-Aug-25 |
| Sell* | 128 | $86.99 | Automatic Execution |
10:19:12 - 13-Aug-25 |
| Sell* | 172 | $86.99 | Automatic Execution |
10:19:12 - 13-Aug-25 |
| Sell* | 30 | $86.99 | Automatic Execution |
10:19:10 - 13-Aug-25 |
| Sell* | 40 | $86.99 | Automatic Execution |
10:19:10 - 13-Aug-25 |
| Sell* | 35 | $86.99 | Automatic Execution |
10:19:10 - 13-Aug-25 |
| Sell* | 63 | $86.99 | Automatic Execution |
10:19:10 - 13-Aug-25 |
| Sell* | 102 | $86.99 | Automatic Execution |
10:19:10 - 13-Aug-25 |
| Sell* | 57 | $86.99 | Automatic Execution |
10:19:10 - 13-Aug-25 |
| Sell* | 37 | $86.99 | Automatic Execution |
10:19:10 - 13-Aug-25 |
| Sell* | 75 | $86.99 | Automatic Execution |
10:19:09 - 13-Aug-25 |
| Sell* | 63 | $86.99 | Automatic Execution |
10:19:09 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
10:19:09 - 13-Aug-25 |
| Sell* | 58 | $86.99 | Automatic Execution |
10:19:09 - 13-Aug-25 |
| Sell* | 75 | $86.99 | Automatic Execution |
10:19:09 - 13-Aug-25 |
| Sell* | 63 | $86.99 | Automatic Execution |
10:19:09 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
10:19:09 - 13-Aug-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
10:19:07 - 13-Aug-25 |
| Buy* | 107 | $86.99 | Automatic Execution |
10:19:07 - 13-Aug-25 |
| Sell* | 63 | $86.97 | Automatic Execution |
10:18:50 - 13-Aug-25 |
| Buy* | 63 | $86.98 | Automatic Execution |
10:18:46 - 13-Aug-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
10:18:46 - 13-Aug-25 |
| Buy* | 42 | $86.97 | Automatic Execution |
10:18:45 - 13-Aug-25 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:18:43 - 13-Aug-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
10:18:43 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:18:43 - 13-Aug-25 |
| Sell* | 10 | $86.97 | Automatic Execution |
10:18:37 - 13-Aug-25 |
| Sell* | 10 | $86.97 | Automatic Execution |
10:18:37 - 13-Aug-25 |
| Sell* | 6 | $86.97 | Automatic Execution |
10:18:37 - 13-Aug-25 |
| Buy* | 33 | $86.98 | Automatic Execution |
10:18:36 - 13-Aug-25 |
| Buy* | 33 | $86.98 | Automatic Execution |
10:18:35 - 13-Aug-25 |
| Buy* | 63 | $86.98 | Automatic Execution |
10:18:35 - 13-Aug-25 |
| Buy* | 75 | $86.98 | Automatic Execution |
10:18:35 - 13-Aug-25 |
| Buy* | 25 | $86.98 | Automatic Execution |
10:18:35 - 13-Aug-25 |
| Buy* | 75 | $86.98 | Automatic Execution |
10:18:35 - 13-Aug-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
10:18:32 - 13-Aug-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
10:18:32 - 13-Aug-25 |
| Buy* | 33 | $86.98 | Automatic Execution |
10:18:32 - 13-Aug-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
10:18:26 - 13-Aug-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
10:18:26 - 13-Aug-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 7 | $86.99 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 100 | $86.995 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 100 | $86.995 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Unknown* | 47 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1,925 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 14 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 46 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 18 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 500 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 59 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 12 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 8 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 47 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 34 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 48 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 230 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 75 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 58 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Buy* | 170 | $87.01 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 300 | $87.01 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 232 | $87.01 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 768 | $87.01 | Automatic Execution |
10:18:23 - 13-Aug-25 |
| Sell* | 30 | $87.02 | Automatic Execution |
10:18:16 - 13-Aug-25 |
| Sell* | 40 | $87.02 | Automatic Execution |
10:18:14 - 13-Aug-25 |
| Sell* | 2 | $87.03 | Automatic Execution |
10:18:14 - 13-Aug-25 |
| Sell* | 37 | $87.02 | Automatic Execution |
10:18:13 - 13-Aug-25 |
| Sell* | 63 | $87.02 | Automatic Execution |
10:18:13 - 13-Aug-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
10:18:13 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:18:12 - 13-Aug-25 |
| Sell* | 2 | $87.03 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 35 | $87.03 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Buy* | 8 | $87.04 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 40 | $87.04 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 60 | $87.04 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 20 | $87.04 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 40 | $87.04 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 63 | $87.045 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:18:05 - 13-Aug-25 |
| Buy* | 29 | $87.05 | Automatic Execution |
10:18:05 - 13-Aug-25 |
| Buy* | 13 | $87.05 | Automatic Execution |
10:18:05 - 13-Aug-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:18:05 - 13-Aug-25 |
| Buy* | 5 | $87.04 | Automatic Execution |
10:18:05 - 13-Aug-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:18:05 - 13-Aug-25 |
| Sell* | 80 | $87.04 | Automatic Execution |
10:18:04 - 13-Aug-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
10:18:04 - 13-Aug-25 |
| Sell* | 81 | $87.045 | Automatic Execution |
10:18:04 - 13-Aug-25 |
| Sell* | 1,735 | $87.05 | Automatic Execution |
10:18:04 - 13-Aug-25 |
| Sell* | 35 | $87.06 | Automatic Execution |
10:18:03 - 13-Aug-25 |
| Sell* | 60 | $87.07 | Automatic Execution |
10:18:03 - 13-Aug-25 |
| Sell* | 55 | $87.07 | Automatic Execution |
10:18:03 - 13-Aug-25 |
| Sell* | 40 | $87.07 | Automatic Execution |
10:18:03 - 13-Aug-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
10:18:03 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
10:18:02 - 13-Aug-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
10:18:02 - 13-Aug-25 |
| Buy* | 6 | $87.07 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Unknown* | 59 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Unknown* | 41 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Buy* | 64 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 6 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 19 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 40 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 10 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 40 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 50 | $87.06 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Unknown* | 1 | $87.07 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Unknown* | 1 | $87.07 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 3 | $87.07 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Unknown* | 1 | $87.08 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 20 | $87.10 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Sell* | 40 | $87.10 | Automatic Execution |
10:18:01 - 13-Aug-25 |
| Buy* | 19 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Buy* | 98 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Buy* | 20 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Buy* | 10 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Sell* | 500 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Sell* | 30 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Sell* | 33 | $87.10 | Automatic Execution |
10:18:00 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
10:17:59 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:17:59 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:17:59 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:17:59 - 13-Aug-25 |
| Sell* | 15 | $87.12 | Automatic Execution |
10:17:59 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
10:17:59 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:17:59 - 13-Aug-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 11 | $87.13 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Buy* | 73 | $87.15 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Buy* | 27 | $87.15 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Buy* | 67 | $87.15 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Buy* | 7 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Buy* | 93 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Sell* | 29 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Sell* | 61 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Sell* | 39 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Sell* | 4 | $87.14 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Sell* | 100 | $87.145 | Automatic Execution |
10:17:55 - 13-Aug-25 |
| Buy* | 9 | $87.16 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 2 | $87.17 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Unknown* | 25 | $87.18 | Automatic Execution |
10:17:52 - 13-Aug-25 |
| Unknown* | 75 | $87.18 | Automatic Execution |
10:17:52 - 13-Aug-25 |
| Unknown* | 37 | $87.18 | Automatic Execution |
10:17:52 - 13-Aug-25 |
| Unknown* | 63 | $87.18 | Automatic Execution |
10:17:52 - 13-Aug-25 |
| Buy* | 39 | $87.18 | Automatic Execution |
10:17:50 - 13-Aug-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
10:17:47 - 13-Aug-25 |
| Buy* | 3 | $87.18 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 1 | $87.175 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 7 | $87.18 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 1,805 | $87.20 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 17 | $87.20 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 3 | $87.20 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 3 | $87.21 | Automatic Execution |
10:17:44 - 13-Aug-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
10:17:44 - 13-Aug-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
10:17:43 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
10:17:43 - 13-Aug-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
10:17:40 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
10:17:34 - 13-Aug-25 |
| Sell* | 35 | $87.27 | Automatic Execution |
10:17:34 - 13-Aug-25 |
| Sell* | 65 | $87.27 | Automatic Execution |
10:17:34 - 13-Aug-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
10:17:33 - 13-Aug-25 |
| Sell* | 30 | $87.29 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 4 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 20 | $87.29 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 330 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 2 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 8 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 39 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Buy* | 32 | $87.30 | Automatic Execution |
10:17:28 - 13-Aug-25 |
| Sell* | 39 | $87.29 | Automatic Execution |
10:17:23 - 13-Aug-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:17:23 - 13-Aug-25 |
| Sell* | 3 | $87.29 | Automatic Execution |
10:17:23 - 13-Aug-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
10:17:23 - 13-Aug-25 |
| Sell* | 37 | $87.27 | Automatic Execution |
10:17:07 - 13-Aug-25 |
| Sell* | 63 | $87.27 | Automatic Execution |
10:17:04 - 13-Aug-25 |
| Buy* | 114 | $87.27 | Automatic Execution |
10:17:04 - 13-Aug-25 |
| Buy* | 20 | $87.26 | Automatic Execution |
10:17:02 - 13-Aug-25 |
| Buy* | 53 | $87.26 | Automatic Execution |
10:17:02 - 13-Aug-25 |
| Buy* | 56 | $87.25 | Automatic Execution |
10:17:02 - 13-Aug-25 |
| Buy* | 44 | $87.25 | Automatic Execution |
10:17:02 - 13-Aug-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
10:16:57 - 13-Aug-25 |
| Sell* | 200 | $87.24 | Automatic Execution |
10:16:57 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Unknown* | 5 | $87.24 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Unknown* | 7 | $87.245 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 7 | $87.245 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 2 | $87.245 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 7 | $87.245 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 7 | $87.25 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 90 | $87.25 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 10 | $87.26 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 6 | $87.28 | Automatic Execution |
10:16:54 - 13-Aug-25 |
| Sell* | 51 | $87.26 | Automatic Execution |
10:16:53 - 13-Aug-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
10:16:52 - 13-Aug-25 |
| Sell* | 51 | $87.27 | Automatic Execution |
10:16:52 - 13-Aug-25 |
| Sell* | 30 | $87.28 | Automatic Execution |
10:16:47 - 13-Aug-25 |
| Sell* | 55 | $87.28 | Automatic Execution |
10:16:47 - 13-Aug-25 |
| Sell* | 15 | $87.29 | Automatic Execution |
10:16:47 - 13-Aug-25 |
| Sell* | 12 | $87.29 | Automatic Execution |
10:16:47 - 13-Aug-25 |
| Sell* | 88 | $87.29 | Automatic Execution |
10:16:47 - 13-Aug-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:16:47 - 13-Aug-25 |
| Buy* | 8 | $87.32 | Automatic Execution |
10:16:46 - 13-Aug-25 |
| Buy* | 23 | $87.32 | Automatic Execution |
10:16:46 - 13-Aug-25 |
| Buy* | 35 | $87.32 | Automatic Execution |
10:16:46 - 13-Aug-25 |
| Buy* | 34 | $87.32 | Automatic Execution |
10:16:46 - 13-Aug-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
10:16:46 - 13-Aug-25 |
| Buy* | 34 | $87.32 | Automatic Execution |
10:16:46 - 13-Aug-25 |
| Buy* | 47 | $87.31 | Automatic Execution |
10:16:46 - 13-Aug-25 |
| Buy* | 7 | $87.30 | Automatic Execution |
10:16:38 - 13-Aug-25 |
| Buy* | 7 | $87.295 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 7 | $87.295 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 2 | $87.295 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 7 | $87.295 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 33 | $87.30 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 2 | $87.30 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
10:16:29 - 13-Aug-25 |
| Sell* | 34 | $87.27 | Automatic Execution |
10:16:29 - 13-Aug-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
10:16:27 - 13-Aug-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
10:16:27 - 13-Aug-25 |
| Sell* | 29 | $87.25 | Automatic Execution |
10:16:15 - 13-Aug-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
10:16:15 - 13-Aug-25 |
| Buy* | 11 | $87.25 | Automatic Execution |
10:16:15 - 13-Aug-25 |
| Buy* | 86 | $87.23 | Automatic Execution |
10:16:15 - 13-Aug-25 |
| Buy* | 86 | $87.23 | Automatic Execution |
10:16:15 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
10:16:15 - 13-Aug-25 |
| Buy* | 66 | $87.22 | Automatic Execution |
10:16:14 - 13-Aug-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:16:13 - 13-Aug-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
10:16:02 - 13-Aug-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
10:16:02 - 13-Aug-25 |
| Sell* | 12 | $87.24 | Automatic Execution |
10:16:02 - 13-Aug-25 |
| Sell* | 29 | $87.24 | Automatic Execution |
10:16:02 - 13-Aug-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
10:15:58 - 13-Aug-25 |
| Sell* | 41 | $87.245 | Automatic Execution |
10:15:54 - 13-Aug-25 |
| Sell* | 10 | $87.245 | Automatic Execution |
10:15:54 - 13-Aug-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 5 | $87.25 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 50 | $87.25 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 10 | $87.28 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 19 | $87.28 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 37 | $87.285 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Sell* | 63 | $87.285 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
10:15:43 - 13-Aug-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
10:15:42 - 13-Aug-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
10:15:42 - 13-Aug-25 |
| Buy* | 150 | $87.28 | Automatic Execution |
10:15:42 - 13-Aug-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
10:15:42 - 13-Aug-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
10:15:42 - 13-Aug-25 |
| Sell* | 70 | $87.28 | Automatic Execution |
10:15:42 - 13-Aug-25 |
| Sell* | 6 | $87.28 | Automatic Execution |
10:15:42 - 13-Aug-25 |
| Sell* | 12 | $87.29 | Automatic Execution |
10:15:40 - 13-Aug-25 |
| Buy* | 1,000 | $87.32 | Automatic Execution |
10:15:38 - 13-Aug-25 |
| Sell* | 45 | $87.32 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 5 | $87.32 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 55 | $87.32 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 90 | $87.32 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 90 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 21 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 79 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 55 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Sell* | 95 | $87.33 | Automatic Execution |
10:15:35 - 13-Aug-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:52:07 - 13-Aug-25 |
| Buy* | 15 | $87.44 | Automatic Execution |
09:52:07 - 13-Aug-25 |
| Buy* | 5 | $87.42 | Automatic Execution |
09:52:06 - 13-Aug-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
09:52:06 - 13-Aug-25 |
| Buy* | 47 | $87.39 | Automatic Execution |
09:52:03 - 13-Aug-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:51:57 - 13-Aug-25 |
| Sell* | 45 | $87.40 | Automatic Execution |
09:51:53 - 13-Aug-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
09:51:46 - 13-Aug-25 |
| Sell* | 250 | $87.41 | Automatic Execution |
09:51:46 - 13-Aug-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:51:46 - 13-Aug-25 |
| Buy* | 144 | $87.41 | Automatic Execution |
09:51:43 - 13-Aug-25 |
| Buy* | 106 | $87.41 | Automatic Execution |
09:51:43 - 13-Aug-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:51:43 - 13-Aug-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
09:51:40 - 13-Aug-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
09:51:40 - 13-Aug-25 |
| Buy* | 200 | $87.35 | Automatic Execution |
09:51:39 - 13-Aug-25 |
| Unknown* | 521 | $87.35 | Automatic Execution |
09:51:39 - 13-Aug-25 |
| Unknown* | 138 | $87.35 | Automatic Execution |
09:51:39 - 13-Aug-25 |
| Unknown* | 141 | $87.35 | Automatic Execution |
09:51:39 - 13-Aug-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
09:51:32 - 13-Aug-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
09:51:30 - 13-Aug-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
09:51:30 - 13-Aug-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
09:51:30 - 13-Aug-25 |
| Buy* | 55 | $87.35 | Automatic Execution |
09:51:30 - 13-Aug-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:51:26 - 13-Aug-25 |
| Sell* | 90 | $87.33 | Automatic Execution |
09:51:26 - 13-Aug-25 |
| Sell* | 10 | $87.33 | Automatic Execution |
09:51:26 - 13-Aug-25 |
| Sell* | 10 | $87.33 | Automatic Execution |
09:51:26 - 13-Aug-25 |
| Sell* | 10 | $87.33 | Automatic Execution |
09:51:26 - 13-Aug-25 |
| Sell* | 4 | $87.34 | Automatic Execution |
09:51:25 - 13-Aug-25 |
| Sell* | 22 | $87.34 | Automatic Execution |
09:51:25 - 13-Aug-25 |
| Sell* | 300 | $87.35 | Automatic Execution |
09:51:25 - 13-Aug-25 |
| Sell* | 725 | $87.35 | Automatic Execution |
09:51:25 - 13-Aug-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:51:25 - 13-Aug-25 |
| Sell* | 5 | $87.36 | Automatic Execution |
09:51:25 - 13-Aug-25 |
| Sell* | 2 | $87.36 | Automatic Execution |
09:51:25 - 13-Aug-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
09:51:13 - 13-Aug-25 |
| Buy* | 10 | $87.38 | Automatic Execution |
09:51:08 - 13-Aug-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
09:51:08 - 13-Aug-25 |
| Buy* | 77 | $87.35 | Automatic Execution |
09:51:08 - 13-Aug-25 |
| Sell* | 10 | $87.325 | Automatic Execution |
09:51:00 - 13-Aug-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
09:50:57 - 13-Aug-25 |
| Buy* | 9 | $87.30 | Automatic Execution |
09:50:54 - 13-Aug-25 |
| Buy* | 98 | $87.30 | Automatic Execution |
09:50:54 - 13-Aug-25 |
| Buy* | 2 | $87.30 | Automatic Execution |
09:50:53 - 13-Aug-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:50:53 - 13-Aug-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
09:50:51 - 13-Aug-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
09:50:50 - 13-Aug-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
09:50:50 - 13-Aug-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
09:50:50 - 13-Aug-25 |
| Buy* | 5 | $87.25 | Automatic Execution |
09:50:50 - 13-Aug-25 |
| Buy* | 500 | $87.25 | Automatic Execution |
09:50:50 - 13-Aug-25 |
| Buy* | 37 | $87.24 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 151 | $87.24 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 146 | $87.23 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 104 | $87.23 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 300 | $87.22 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 200 | $87.22 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 38 | $87.22 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 199 | $87.22 | Automatic Execution |
09:50:45 - 13-Aug-25 |
| Buy* | 404 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 32 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 30 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 2 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 70 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 7 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 75 | $87.20 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 300 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 100 | $87.195 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 83 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Buy* | 50 | $87.21 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Unknown* | 100 | $87.195 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Unknown* | 100 | $87.195 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Unknown* | 100 | $87.195 | Automatic Execution |
09:50:42 - 13-Aug-25 |
| Sell* | 11 | $87.18 | Automatic Execution |
09:50:35 - 13-Aug-25 |
| Buy* | 85 | $87.20 | Automatic Execution |
09:50:35 - 13-Aug-25 |
| Buy* | 74 | $87.20 | Automatic Execution |
09:50:35 - 13-Aug-25 |
| Buy* | 841 | $87.20 | Automatic Execution |
09:50:35 - 13-Aug-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
09:50:35 - 13-Aug-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:50:35 - 13-Aug-25 |
| Buy* | 46 | $87.19 | Automatic Execution |
09:50:35 - 13-Aug-25 |
| Buy* | 37 | $87.17 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Sell* | 6 | $87.16 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Buy* | 63 | $87.17 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Buy* | 200 | $87.15 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Sell* | 13 | $87.15 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Buy* | 62 | $87.16 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:50:30 - 13-Aug-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:50:23 - 13-Aug-25 |
| Unknown* | 45 | $87.12 | Automatic Execution |
09:50:19 - 13-Aug-25 |
| Sell* | 4 | $87.09 | Automatic Execution |
09:50:17 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
09:50:17 - 13-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:50:17 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 7 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 13 | $87.13 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 7 | $87.13 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 10 | $87.13 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 33 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 6 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 4 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Sell* | 75 | $87.12 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 89 | $87.11 | Automatic Execution |
09:50:09 - 13-Aug-25 |
| Buy* | 42 | $87.10 | Automatic Execution |
09:50:07 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:07 - 13-Aug-25 |
| Sell* | 4 | $87.09 | Automatic Execution |
09:50:07 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:50:07 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:50:07 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
09:50:07 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:50:04 - 13-Aug-25 |
| Unknown* | 100 | $87.095 | Automatic Execution |
09:50:04 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 200 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 4 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 5 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 77 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 9 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 13 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 39 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 8 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 5 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Unknown* | 13 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 13 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 4 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 26 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 200 | $87.13 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 4 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 62 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 62 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 33 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 13 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 13 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 13 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 46 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 4 | $87.12 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 13 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 104 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 46 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 155 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 72 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 50 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:50:00 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
09:49:59 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:59 - 13-Aug-25 |
| Unknown* | 37 | $87.095 | Automatic Execution |
09:49:58 - 13-Aug-25 |
| Unknown* | 63 | $87.095 | Automatic Execution |
09:49:58 - 13-Aug-25 |
| Sell* | 49 | $87.09 | Automatic Execution |
09:49:58 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:58 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:58 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:58 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:49:58 - 13-Aug-25 |
| Buy* | 42 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 58 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 58 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 50 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 50 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 36 | $87.12 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 185 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 15 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 40 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Unknown* | 1,574 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 31 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 67 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 133 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 67 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 78 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 193 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 198 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 198 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 40 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 60 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 60 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
09:49:55 - 13-Aug-25 |
| Buy* | 38 | $87.08 | Automatic Execution |
09:49:52 - 13-Aug-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
09:49:50 - 13-Aug-25 |
| Sell* | 30 | $87.06 | Automatic Execution |
09:49:49 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 198 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 10 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 125 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 10 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 65 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 65 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 28 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 172 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 28 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 92 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 16 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Unknown* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 31 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 197 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 54 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 146 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 54 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 54 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:46 - 13-Aug-25 |
| Buy* | 12 | $87.09 | Automatic Execution |
09:49:42 - 13-Aug-25 |
| Buy* | 4 | $87.07 | Automatic Execution |
09:49:39 - 13-Aug-25 |
| Buy* | 37 | $87.065 | Automatic Execution |
09:49:33 - 13-Aug-25 |
| Buy* | 63 | $87.065 | Automatic Execution |
09:49:33 - 13-Aug-25 |
| Buy* | 37 | $87.065 | Automatic Execution |
09:49:33 - 13-Aug-25 |
| Buy* | 63 | $87.065 | Automatic Execution |
09:49:33 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:49:31 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 198 | $87.10 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:30 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 77 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 82 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 77 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 123 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 77 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Buy* | 47 | $87.10 | Automatic Execution |
09:49:28 - 13-Aug-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
09:49:12 - 13-Aug-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
09:49:10 - 13-Aug-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
09:49:10 - 13-Aug-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
09:49:10 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
09:49:09 - 13-Aug-25 |
| Sell* | 4 | $87.12 | Automatic Execution |
09:49:09 - 13-Aug-25 |
| Buy* | 18 | $87.14 | Automatic Execution |
09:49:07 - 13-Aug-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:49:07 - 13-Aug-25 |
| Buy* | 42 | $87.12 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 24 | $87.12 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 34 | $87.12 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 92 | $87.10 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 908 | $87.10 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 62 | $87.10 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 2,000 | $87.08 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Buy* | 73 | $87.08 | Automatic Execution |
09:49:06 - 13-Aug-25 |
| Sell* | 61 | $87.07 | Automatic Execution |
09:49:03 - 13-Aug-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
09:49:03 - 13-Aug-25 |
| Buy* | 138 | $87.06 | Automatic Execution |
09:49:01 - 13-Aug-25 |
| Buy* | 15 | $87.05 | Automatic Execution |
09:49:01 - 13-Aug-25 |
| Buy* | 64 | $87.04 | Automatic Execution |
09:48:57 - 13-Aug-25 |
| Buy* | 7 | $87.04 | Automatic Execution |
09:48:57 - 13-Aug-25 |
| Buy* | 85 | $87.04 | Automatic Execution |
09:48:57 - 13-Aug-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
09:48:57 - 13-Aug-25 |
| Buy* | 109 | $87.03 | Automatic Execution |
09:48:57 - 13-Aug-25 |
| Buy* | 27 | $87.03 | Automatic Execution |
09:48:57 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
09:48:47 - 13-Aug-25 |
| Buy* | 28 | $87.00 | Automatic Execution |
09:48:45 - 13-Aug-25 |
| Buy* | 172 | $87.00 | Automatic Execution |
09:48:45 - 13-Aug-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
09:48:43 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
09:48:43 - 13-Aug-25 |
| Buy* | 57 | $87.00 | Automatic Execution |
09:48:43 - 13-Aug-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
09:48:43 - 13-Aug-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
09:48:43 - 13-Aug-25 |
| Buy* | 773 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 86 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 141 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Sell* | 95 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Sell* | 55 | $87.03 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Sell* | 45 | $87.03 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 24 | $87.03 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 156 | $87.03 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 1,250 | $87.00 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 63 | $86.98 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 50 | $86.98 | Automatic Execution |
09:48:28 - 13-Aug-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
09:48:26 - 13-Aug-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
09:48:26 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:48:26 - 13-Aug-25 |
| Sell* | 70 | $86.97 | Automatic Execution |
09:48:26 - 13-Aug-25 |
| Unknown* | 1 | $86.985 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 62 | $86.985 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 75 | $86.985 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 62 | $86.985 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 75 | $86.985 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 63 | $86.985 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 63 | $86.985 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:48:24 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:48:24 - 13-Aug-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
09:48:24 - 13-Aug-25 |
| Sell* | 64 | $87.00 | Automatic Execution |
09:48:24 - 13-Aug-25 |
| Sell* | 32 | $87.00 | Automatic Execution |
09:48:24 - 13-Aug-25 |
| Sell* | 54 | $87.00 | Automatic Execution |
09:48:24 - 13-Aug-25 |
| Sell* | 46 | $87.00 | Automatic Execution |
09:48:24 - 13-Aug-25 |
| Sell* | 80 | $87.00 | Automatic Execution |
09:48:15 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:48:13 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
09:48:11 - 13-Aug-25 |
| Sell* | 200 | $87.00 | Automatic Execution |
09:48:11 - 13-Aug-25 |
| Sell* | 8 | $87.00 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Sell* | 60 | $87.01 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 16 | $87.01 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 95 | $87.01 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 406 | $87.00 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 51 | $87.00 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 8 | $87.00 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 62 | $87.00 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
09:48:05 - 13-Aug-25 |
| Buy* | 12 | $86.98 | Automatic Execution |
09:47:59 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:47:43 - 13-Aug-25 |
| Buy* | 58 | $86.98 | Automatic Execution |
09:47:40 - 13-Aug-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
09:47:40 - 13-Aug-25 |
| Buy* | 72 | $86.98 | Automatic Execution |
09:47:40 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:47:40 - 13-Aug-25 |
| Sell* | 6 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 28 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Buy* | 8 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 81 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 93 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 3 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 326 | $86.95 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 60 | $86.96 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 80 | $86.97 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 10 | $86.98 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 10 | $86.985 | Automatic Execution |
09:47:38 - 13-Aug-25 |
| Sell* | 75 | $86.985 | Automatic Execution |
09:47:38 - 13-Aug-25 |
| Sell* | 10 | $86.985 | Automatic Execution |
09:47:38 - 13-Aug-25 |
| Sell* | 10 | $86.985 | Automatic Execution |
09:47:38 - 13-Aug-25 |
| Sell* | 75 | $86.985 | Automatic Execution |
09:47:38 - 13-Aug-25 |
| Sell* | 10 | $86.985 | Automatic Execution |
09:47:37 - 13-Aug-25 |
| Unknown* | 10 | $86.97 | Automatic Execution |
09:47:15 - 13-Aug-25 |
| Sell* | 41 | $86.97 | Automatic Execution |
09:47:15 - 13-Aug-25 |
| Sell* | 24 | $86.98 | Automatic Execution |
09:47:15 - 13-Aug-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
09:47:14 - 13-Aug-25 |
| Sell* | 37 | $86.99 | Automatic Execution |
09:47:06 - 13-Aug-25 |
| Sell* | 63 | $86.99 | Automatic Execution |
09:47:06 - 13-Aug-25 |
| Buy* | 2 | $86.99 | Automatic Execution |
09:47:01 - 13-Aug-25 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:47:01 - 13-Aug-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
09:47:00 - 13-Aug-25 |
| Sell* | 2 | $86.97 | Automatic Execution |
09:46:56 - 13-Aug-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
09:46:56 - 13-Aug-25 |
| Unknown* | 60 | $86.93 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Unknown* | 100 | $86.93 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 46 | $86.93 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 65 | $86.94 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 15 | $86.94 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
09:46:53 - 13-Aug-25 |
| Sell* | 2 | $86.96 | Automatic Execution |
09:46:52 - 13-Aug-25 |
| Buy* | 43 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Sell* | 93 | $86.96 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 4 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 53 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 83 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 97 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
09:46:51 - 13-Aug-25 |
| Sell* | 200 | $86.96 | Automatic Execution |
09:46:44 - 13-Aug-25 |
| Sell* | 22 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 52 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 4 | $86.98 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 75 | $86.97 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 25 | $86.97 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:46:42 - 13-Aug-25 |
| Unknown* | 70 | $86.975 | Automatic Execution |
09:46:35 - 13-Aug-25 |
| Buy* | 47 | $86.98 | Automatic Execution |
09:46:35 - 13-Aug-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
09:46:35 - 13-Aug-25 |
| Sell* | 15 | $86.95 | Automatic Execution |
09:46:31 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:46:31 - 13-Aug-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:46:27 - 13-Aug-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
09:46:27 - 13-Aug-25 |
| Sell* | 63 | $86.98 | Automatic Execution |
09:46:27 - 13-Aug-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
09:46:18 - 13-Aug-25 |
| Buy* | 10 | $86.99 | Automatic Execution |
09:46:18 - 13-Aug-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
09:46:18 - 13-Aug-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
09:46:18 - 13-Aug-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
09:46:17 - 13-Aug-25 |
| Buy* | 17 | $86.94 | Automatic Execution |
09:46:17 - 13-Aug-25 |
| Buy* | 83 | $86.94 | Automatic Execution |
09:46:17 - 13-Aug-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
09:46:17 - 13-Aug-25 |
| Buy* | 21 | $86.92 | Automatic Execution |
09:46:15 - 13-Aug-25 |
| Buy* | 56 | $86.92 | Automatic Execution |
09:46:15 - 13-Aug-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
09:46:15 - 13-Aug-25 |
| Buy* | 56 | $86.91 | Automatic Execution |
09:46:15 - 13-Aug-25 |
| Sell* | 56 | $86.85 | Automatic Execution |
09:46:05 - 13-Aug-25 |
| Sell* | 44 | $86.85 | Automatic Execution |
09:46:05 - 13-Aug-25 |
| Sell* | 19 | $86.85 | Automatic Execution |
09:46:05 - 13-Aug-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
09:46:05 - 13-Aug-25 |
| Sell* | 50 | $86.86 | Automatic Execution |
09:46:05 - 13-Aug-25 |
| Sell* | 10 | $86.87 | Automatic Execution |
09:46:05 - 13-Aug-25 |
| Sell* | 10 | $86.90 | Automatic Execution |
09:46:05 - 13-Aug-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
09:45:58 - 13-Aug-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
09:45:58 - 13-Aug-25 |
| Sell* | 40 | $86.89 | Automatic Execution |
09:45:58 - 13-Aug-25 |
| Sell* | 45 | $86.90 | Automatic Execution |
09:45:58 - 13-Aug-25 |
| Sell* | 3 | $86.92 | Automatic Execution |
09:45:49 - 13-Aug-25 |
| Sell* | 2 | $86.93 | Automatic Execution |
09:45:48 - 13-Aug-25 |
| Sell* | 15 | $86.93 | Automatic Execution |
09:45:48 - 13-Aug-25 |
| Sell* | 41 | $86.95 | Automatic Execution |
09:45:48 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:45:48 - 13-Aug-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:45:48 - 13-Aug-25 |
| Sell* | 31 | $86.96 | Automatic Execution |
09:45:48 - 13-Aug-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
09:45:48 - 13-Aug-25 |
| Buy* | 62 | $87.00 | Automatic Execution |
09:45:47 - 13-Aug-25 |
| Buy* | 62 | $87.00 | Automatic Execution |
09:45:47 - 13-Aug-25 |
| Buy* | 63 | $87.00 | Automatic Execution |
09:45:47 - 13-Aug-25 |
| Buy* | 75 | $87.00 | Automatic Execution |
09:45:47 - 13-Aug-25 |
| Buy* | 63 | $87.00 | Automatic Execution |
09:45:47 - 13-Aug-25 |
| Buy* | 75 | $87.00 | Automatic Execution |
09:45:47 - 13-Aug-25 |
| Sell* | 300 | $87.02 | Automatic Execution |
09:45:44 - 13-Aug-25 |
| Buy* | 63 | $87.045 | Automatic Execution |
09:45:37 - 13-Aug-25 |
| Buy* | 16 | $87.04 | Automatic Execution |
09:45:37 - 13-Aug-25 |
| Buy* | 16 | $87.04 | Automatic Execution |
09:45:37 - 13-Aug-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
09:45:37 - 13-Aug-25 |
| Buy* | 70 | $87.03 | Automatic Execution |
09:45:37 - 13-Aug-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
09:45:37 - 13-Aug-25 |
| Buy* | 49 | $87.03 | Automatic Execution |
09:45:37 - 13-Aug-25 |
| Sell* | 12 | $87.01 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 32 | $87.07 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 63 | $87.07 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 75 | $87.07 | Automatic Execution |
09:33:10 - 13-Aug-25 |
| Sell* | 30 | $87.07 | Automatic Execution |
09:33:07 - 13-Aug-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
09:33:07 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:33:06 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:33:06 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:33:06 - 13-Aug-25 |
| Sell* | 77 | $87.15 | Automatic Execution |
09:33:06 - 13-Aug-25 |
| Sell* | 22 | $87.15 | Automatic Execution |
09:33:06 - 13-Aug-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:33:06 - 13-Aug-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
09:33:06 - 13-Aug-25 |
| Buy* | 10 | $87.175 | Automatic Execution |
09:33:05 - 13-Aug-25 |
| Sell* | 32 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 68 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 90 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 124 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 25 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 75 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 62 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 24 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Sell* | 200 | $87.15 | Automatic Execution |
09:32:53 - 13-Aug-25 |
| Unknown* | 2 | $87.19 | Automatic Execution |
09:32:50 - 13-Aug-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:32:48 - 13-Aug-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
09:32:48 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:32:48 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:32:48 - 13-Aug-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:32:48 - 13-Aug-25 |
| Unknown* | 1 | $87.22 | Automatic Execution |
09:32:47 - 13-Aug-25 |
| Unknown* | 50 | $87.22 | Automatic Execution |
09:32:46 - 13-Aug-25 |
| Unknown* | 53 | $87.22 | Automatic Execution |
09:32:41 - 13-Aug-25 |
| Sell* | 37 | $87.21 | Automatic Execution |
09:32:41 - 13-Aug-25 |
| Sell* | 63 | $87.21 | Automatic Execution |
09:32:41 - 13-Aug-25 |
| Sell* | 15 | $87.22 | Automatic Execution |
09:32:40 - 13-Aug-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:32:40 - 13-Aug-25 |
| Buy* | 5 | $87.22 | Automatic Execution |
09:32:40 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:40 - 13-Aug-25 |
| Sell* | 60 | $87.17 | Automatic Execution |
09:32:37 - 13-Aug-25 |
| Sell* | 40 | $87.17 | Automatic Execution |
09:32:37 - 13-Aug-25 |
| Buy* | 67 | $87.18 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Buy* | 67 | $87.18 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Buy* | 26 | $87.15 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 25 | $87.15 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 377 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 23 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 3 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 276 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 100 | $87.185 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 224 | $87.13 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 31 | $87.14 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 63 | $87.14 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 62 | $87.185 | Automatic Execution |
09:32:35 - 13-Aug-25 |
| Sell* | 50 | $87.185 | Automatic Execution |
09:32:33 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Buy* | 67 | $87.23 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 67 | $87.21 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Buy* | 92 | $87.23 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 6 | $87.20 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 18 | $87.22 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 30 | $87.22 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 20 | $87.21 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 80 | $87.21 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 74 | $87.20 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 97 | $87.20 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 13 | $87.20 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 13 | $87.20 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 455 | $87.20 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 200 | $87.23 | Automatic Execution |
09:32:30 - 13-Aug-25 |
| Sell* | 16 | $87.05 | Automatic Execution |
09:32:25 - 13-Aug-25 |
| Sell* | 10 | $87.125 | Automatic Execution |
09:32:25 - 13-Aug-25 |
| Sell* | 9 | $87.125 | Automatic Execution |
09:32:25 - 13-Aug-25 |
| Sell* | 9 | $87.125 | Automatic Execution |
09:32:25 - 13-Aug-25 |
| Sell* | 63 | $87.125 | Automatic Execution |
09:32:24 - 13-Aug-25 |
| Sell* | 63 | $87.125 | Automatic Execution |
09:32:24 - 13-Aug-25 |
| Sell* | 200 | $87.06 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Unknown* | 200 | $87.11 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Unknown* | 200 | $87.11 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 78 | $87.11 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Unknown* | 322 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Unknown* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 13 | $87.11 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 400 | $87.03 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 330 | $87.04 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.075 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 200 | $87.05 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 200 | $87.05 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 150 | $87.07 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 200 | $87.095 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 50 | $87.09 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 200 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 50 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 30 | $87.10 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 300 | $87.10 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 50 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.105 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 150 | $87.12 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 190 | $87.135 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 45 | $87.05 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 330 | $87.11 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 115 | $87.135 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 10 | $87.14 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 10 | $87.14 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Buy* | 10 | $87.14 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
09:32:23 - 13-Aug-25 |
| Sell* | 75 | $87.14 | Automatic Execution |
09:32:21 - 13-Aug-25 |
| Buy* | 63 | $87.12 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 63 | $87.12 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 63 | $87.12 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 62 | $87.09 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 62 | $87.09 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 98 | $87.16 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 2 | $87.16 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 38 | $87.11 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 62 | $87.11 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 200 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 37 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 63 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 8 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 23 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 23 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 24 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 23 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 23 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 23 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.185 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 23 | $87.18 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 23 | $87.18 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 24 | $87.18 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 23 | $87.18 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 55 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 19 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 19 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 63 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 10 | $87.06 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 829 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 95 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1,000 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 19 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 7 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 500 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 45 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 379 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 14 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 9 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 11 | $87.01 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 91 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 42 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 51 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 49 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 9 | $87.01 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 137 | $87.105 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 63 | $87.125 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 3 | $87.07 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 51 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 3 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 141 | $87.17 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 9 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 97 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 66 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 388 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 112 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Unknown* | 200 | $87.215 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 2 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 3 | $87.215 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 36 | $87.215 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 11 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 2 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 3 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 3 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 60 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 3 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 16 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 6 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 9 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 50 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 63 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 6 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 70 | $87.21 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 20 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 2 | $87.20 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 1,000 | $87.25 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 164 | $87.25 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 50 | $87.26 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 36 | $87.25 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 200 | $87.28 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 9 | $87.30 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Buy* | 11 | $87.365 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 200 | $87.365 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 10 | $87.365 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:32:20 - 13-Aug-25 |
| Sell* | 73 | $87.37 | Automatic Execution |
09:32:15 - 13-Aug-25 |
| Sell* | 59 | $87.35 | Automatic Execution |
09:32:13 - 13-Aug-25 |
| Sell* | 41 | $87.35 | Automatic Execution |
09:32:13 - 13-Aug-25 |
| Sell* | 12 | $87.38 | Automatic Execution |
09:32:12 - 13-Aug-25 |
| Sell* | 10 | $87.38 | Automatic Execution |
09:32:12 - 13-Aug-25 |
| Sell* | 70 | $87.39 | Automatic Execution |
09:32:12 - 13-Aug-25 |
| Sell* | 200 | $87.38 | Automatic Execution |
09:32:12 - 13-Aug-25 |
| Sell* | 30 | $87.38 | Automatic Execution |
09:32:12 - 13-Aug-25 |
| Sell* | 70 | $87.39 | Automatic Execution |
09:32:12 - 13-Aug-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
09:32:12 - 13-Aug-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:30:40 - 13-Aug-25 |
| Sell* | 2 | $87.55 | Automatic Execution |
09:30:33 - 13-Aug-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:30:33 - 13-Aug-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:30:33 - 13-Aug-25 |
| Sell* | 1,500 | $87.60 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 5 | $87.60 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 1,249 | $87.60 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 2 | $87.62 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 50 | $87.64 | Automatic Execution |
09:30:32 - 13-Aug-25 |
| Sell* | 50 | $87.65 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 10 | $87.65 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 50 | $87.67 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 5 | $87.69 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 20 | $87.70 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 7 | $87.70 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 6 | $87.70 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
09:30:31 - 13-Aug-25 |
| Sell* | 2 | $87.75 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 2 | $87.75 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 139 | $87.75 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 50 | $87.76 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 350 | $87.80 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 70 | $87.88 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 2 | $87.90 | Automatic Execution |
09:30:20 - 13-Aug-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
09:30:14 - 13-Aug-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
09:30:14 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
09:30:09 - 13-Aug-25 |
| Sell* | 2 | $87.94 | Automatic Execution |
09:30:00 - 13-Aug-25 |
| Buy* | 25 | $88.32 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 1 | $88.30 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 2 | $88.30 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 1 | $88.30 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 3 | $88.29 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 1 | $88.30 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 1 | $88.30 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 1 | $88.30 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 2 | $88.30 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 200 | $88.29 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 2 | $88.29 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 100 | $88.20 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 100 | $88.28 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 100 | $88.19 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 200 | $88.28 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 100 | $88.27 | Ordinary |
09:29:58 - 13-Aug-25 |
| Buy* | 50 | $87.93 | Ordinary |
09:29:57 - 13-Aug-25 |
| Sell* | 886 | $88.27 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 1 | $88.25 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 200 | $88.21 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 100 | $88.20 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 5 | $88.20 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 50 | $88.19 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 2 | $88.18 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 100 | $88.20 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 306 | $88.15 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 300 | $88.14 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 20 | $88.10 | Ordinary |
09:29:51 - 13-Aug-25 |
| Buy* | 50 | $88.08 | Ordinary |
09:29:50 - 13-Aug-25 |
| Sell* | 100 | $87.91 | Ordinary |
09:29:36 - 13-Aug-25 |
| Sell* | 100 | $87.91 | Ordinary |
09:29:36 - 13-Aug-25 |
| Buy* | 3 | $88.00 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 1 | $88.00 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 2 | $88.00 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 100 | $88.00 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 60 | $87.99 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 2 | $88.00 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 10 | $88.00 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 10 | $88.00 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 11 | $87.98 | Ordinary |
09:29:31 - 13-Aug-25 |
| Buy* | 80 | $87.97 | Ordinary |
09:28:31 - 13-Aug-25 |
| Sell* | 9 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 11 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Buy* | 2 | $87.94 | Ordinary |
09:19:09 - 13-Aug-25 |
| Buy* | 9 | $87.94 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 2 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 500 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 400 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 5 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 192 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 8 | $87.90 | Ordinary |
09:19:09 - 13-Aug-25 |
| Sell* | 9 | $87.95 | Ordinary |
09:18:25 - 13-Aug-25 |
| Buy* | 2 | $87.94 | Ordinary |
09:15:01 - 13-Aug-25 |
| Buy* | 100 | $87.93 | Ordinary |
09:15:01 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Ordinary |
09:14:14 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Ordinary |
09:14:14 - 13-Aug-25 |
| Sell* | 8 | $87.92 | Ordinary |
09:14:14 - 13-Aug-25 |
| Sell* | 1 | $87.92 | Ordinary |
09:14:14 - 13-Aug-25 |
| Sell* | 10 | $87.94 | Ordinary |
09:13:16 - 13-Aug-25 |
| Sell* | 500 | $87.95 | Ordinary |
09:08:48 - 13-Aug-25 |
| Sell* | 245 | $87.95 | Ordinary |
09:08:48 - 13-Aug-25 |
| Sell* | 255 | $87.95 | Ordinary |
09:08:48 - 13-Aug-25 |
| Sell* | 48 | $87.95 | Ordinary |
09:08:48 - 13-Aug-25 |
| Sell* | 1 | $87.95 | Ordinary |
09:08:48 - 13-Aug-25 |
| Sell* | 5 | $87.95 | Ordinary |
09:08:48 - 13-Aug-25 |
| Sell* | 1 | $87.95 | Ordinary |
09:08:48 - 13-Aug-25 |
| Sell* | 1 | $87.97 | Ordinary |
09:08:01 - 13-Aug-25 |
| Sell* | 383 | $87.97 | Ordinary |
09:07:39 - 13-Aug-25 |
| Sell* | 5 | $87.97 | Ordinary |
09:07:39 - 13-Aug-25 |
| Sell* | 5 | $87.97 | Ordinary |
09:06:22 - 13-Aug-25 |
| Sell* | 5 | $87.97 | Ordinary |
09:06:22 - 13-Aug-25 |
| Sell* | 5 | $87.97 | Ordinary |
09:05:11 - 13-Aug-25 |
| Sell* | 30 | $87.97 | Ordinary |
09:05:11 - 13-Aug-25 |
| Buy* | 372 | $87.98 | Ordinary |
09:03:50 - 13-Aug-25 |
| Buy* | 1 | $87.98 | Ordinary |
09:03:50 - 13-Aug-25 |
| Buy* | 10 | $87.98 | Ordinary |
09:02:27 - 13-Aug-25 |
| Buy* | 10 | $87.98 | Ordinary |
09:02:27 - 13-Aug-25 |
| Buy* | 20 | $87.98 | Ordinary |
09:02:27 - 13-Aug-25 |
| Buy* | 12 | $87.98 | Ordinary |
09:02:04 - 13-Aug-25 |
| Buy* | 50 | $87.98 | Ordinary |
09:01:20 - 13-Aug-25 |
| Buy* | 2 | $87.98 | Ordinary |
08:58:23 - 13-Aug-25 |
| Sell* | 2 | $87.96 | Ordinary |
08:57:08 - 13-Aug-25 |
| Buy* | 400 | $87.98 | Ordinary |
08:55:03 - 13-Aug-25 |
| Buy* | 20 | $87.98 | Ordinary |
08:54:56 - 13-Aug-25 |
| Buy* | 356 | $87.97 | Ordinary |
08:48:36 - 13-Aug-25 |
| Buy* | 132 | $87.97 | Ordinary |
08:48:36 - 13-Aug-25 |
| Buy* | 2 | $87.96 | Ordinary |
08:48:02 - 13-Aug-25 |
| Buy* | 416 | $87.96 | Ordinary |
08:48:02 - 13-Aug-25 |
| Buy* | 4 | $87.96 | Ordinary |
08:48:02 - 13-Aug-25 |
| Buy* | 20 | $87.96 | Ordinary |
08:46:40 - 13-Aug-25 |
| Buy* | 60 | $87.96 | Ordinary |
08:43:21 - 13-Aug-25 |
| Buy* | 362 | $87.97 | Ordinary |
08:38:08 - 13-Aug-25 |
| Buy* | 6 | $87.95 | Ordinary |
08:38:08 - 13-Aug-25 |
| Buy* | 4 | $87.95 | Ordinary |
08:30:43 - 13-Aug-25 |
| Sell* | 2 | $87.95 | Ordinary |
08:25:11 - 13-Aug-25 |
| Buy* | 14 | $87.95 | Ordinary |
08:23:45 - 13-Aug-25 |
| Buy* | 86 | $87.94 | Ordinary |
08:23:45 - 13-Aug-25 |
| Buy* | 14 | $87.94 | Ordinary |
08:23:45 - 13-Aug-25 |
| Sell* | 30 | $87.91 | Ordinary |
08:22:14 - 13-Aug-25 |
| Sell* | 19 | $87.93 | Ordinary |
08:20:52 - 13-Aug-25 |
| Sell* | 181 | $87.93 | Ordinary |
08:20:52 - 13-Aug-25 |
| Sell* | 10 | $87.94 | Ordinary |
08:20:52 - 13-Aug-25 |
| Buy* | 1 | $87.95 | Ordinary |
08:19:41 - 13-Aug-25 |
| Buy* | 30 | $87.96 | Ordinary |
08:14:50 - 13-Aug-25 |
| Sell* | 70 | $87.96 | Ordinary |
08:14:38 - 13-Aug-25 |
| Sell* | 20 | $87.96 | Ordinary |
08:14:38 - 13-Aug-25 |
| Sell* | 10 | $87.96 | Ordinary |
08:14:38 - 13-Aug-25 |
| Buy* | 100 | $87.96 | Ordinary |
08:14:38 - 13-Aug-25 |
| Buy* | 100 | $87.96 | Ordinary |
08:14:38 - 13-Aug-25 |
| Sell* | 3 | $87.92 | Ordinary |
08:14:03 - 13-Aug-25 |
| Buy* | 5 | $87.96 | Ordinary |
08:13:11 - 13-Aug-25 |
| Sell* | 1 | $87.95 | Ordinary |
08:13:04 - 13-Aug-25 |
| Sell* | 2 | $87.96 | Ordinary |
08:11:21 - 13-Aug-25 |
| Sell* | 25 | $87.96 | Ordinary |
08:11:21 - 13-Aug-25 |
| Sell* | 1 | $87.95 | Ordinary |
08:08:19 - 13-Aug-25 |
| Sell* | 15 | $87.94 | Ordinary |
08:02:00 - 13-Aug-25 |
| Sell* | 100 | $87.90 | Ordinary |
07:56:18 - 13-Aug-25 |
| Sell* | 27 | $87.90 | Ordinary |
07:55:48 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:55:03 - 13-Aug-25 |
| Sell* | 135 | $87.90 | Ordinary |
07:55:00 - 13-Aug-25 |
| Sell* | 1 | $87.91 | Ordinary |
07:54:55 - 13-Aug-25 |
| Sell* | 85 | $87.86 | Ordinary |
07:53:39 - 13-Aug-25 |
| Sell* | 5 | $87.90 | Ordinary |
07:53:39 - 13-Aug-25 |
| Sell* | 23 | $87.90 | Ordinary |
07:51:34 - 13-Aug-25 |
| Sell* | 8 | $87.90 | Ordinary |
07:48:24 - 13-Aug-25 |
| Sell* | 8 | $87.90 | Ordinary |
07:47:43 - 13-Aug-25 |
| Sell* | 100 | $87.92 | Ordinary |
07:43:33 - 13-Aug-25 |
| Sell* | 10 | $87.92 | Ordinary |
07:42:19 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:15 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:14 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:14 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:09 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:08 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:06 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:06 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:05 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:04 - 13-Aug-25 |
| Sell* | 4 | $87.90 | Ordinary |
07:36:04 - 13-Aug-25 |
| Sell* | 3 | $87.90 | Ordinary |
07:36:04 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Ordinary |
07:35:25 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Ordinary |
07:35:25 - 13-Aug-25 |
| Sell* | 2 | $87.90 | Ordinary |
07:35:25 - 13-Aug-25 |
| Sell* | 100 | $87.90 | Ordinary |
07:31:53 - 13-Aug-25 |
| Sell* | 3 | $87.90 | Ordinary |
07:31:21 - 13-Aug-25 |
| Buy* | 5 | $87.90 | Ordinary |
07:25:26 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:24:26 - 13-Aug-25 |
| Buy* | 2 | $87.92 | Ordinary |
07:22:08 - 13-Aug-25 |
| Sell* | 222 | $87.99 | Ordinary |
07:17:37 - 13-Aug-25 |
| Buy* | 100 | $87.99 | Ordinary |
07:17:37 - 13-Aug-25 |
| Sell* | 10 | $87.94 | Ordinary |
07:12:32 - 13-Aug-25 |
| Buy* | 169 | $87.87 | Ordinary |
07:08:07 - 13-Aug-25 |
| Buy* | 8 | $87.87 | Ordinary |
07:08:07 - 13-Aug-25 |
| Buy* | 10 | $87.87 | Ordinary |
07:07:44 - 13-Aug-25 |
| Buy* | 113 | $87.87 | Ordinary |
07:07:44 - 13-Aug-25 |
| Sell* | 50 | $87.90 | Ordinary |
07:06:02 - 13-Aug-25 |
| Sell* | 1 | $87.88 | Ordinary |
07:05:46 - 13-Aug-25 |
| Sell* | 100 | $87.86 | Ordinary |
07:05:46 - 13-Aug-25 |
| Sell* | 1 | $87.89 | Ordinary |
07:04:19 - 13-Aug-25 |
| Sell* | 99 | $87.98 | Ordinary |
07:04:15 - 13-Aug-25 |
| Sell* | 60 | $87.95 | Ordinary |
07:02:04 - 13-Aug-25 |
| Sell* | 140 | $87.95 | Ordinary |
07:02:04 - 13-Aug-25 |
| Sell* | 31 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 191 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 38 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 68 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 40 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 31 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 31 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 20 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 31 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 9 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 69 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $87.98 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 10 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 15 | $88.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 10 | $87.99 | Ordinary |
06:56:55 - 13-Aug-25 |
| Buy* | 20 | $87.99 | Ordinary |
06:53:02 - 13-Aug-25 |
| Buy* | 14 | $87.99 | Ordinary |
06:52:57 - 13-Aug-25 |
| Buy* | 1 | $87.99 | Ordinary |
06:50:21 - 13-Aug-25 |
| Buy* | 5 | $87.99 | Ordinary |
06:47:32 - 13-Aug-25 |
| Buy* | 10 | $87.99 | Ordinary |
06:43:34 - 13-Aug-25 |
| Buy* | 10 | $87.99 | Ordinary |
06:42:08 - 13-Aug-25 |
| Buy* | 200 | $87.99 | Ordinary |
06:41:38 - 13-Aug-25 |
| Buy* | 100 | $87.98 | Ordinary |
06:41:38 - 13-Aug-25 |
| Sell* | 9 | $87.91 | Ordinary |
06:39:55 - 13-Aug-25 |
| Sell* | 100 | $87.97 | Ordinary |
06:39:00 - 13-Aug-25 |
| Buy* | 1 | $87.95 | Ordinary |
06:24:18 - 13-Aug-25 |
| Buy* | 10 | $87.92 | Ordinary |
06:17:32 - 13-Aug-25 |
| Buy* | 4 | $87.95 | Ordinary |
06:11:39 - 13-Aug-25 |
| Buy* | 10 | $87.95 | Ordinary |
06:11:14 - 13-Aug-25 |
| Buy* | 101 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 4 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 10 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 1 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 26 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 62 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 10 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 170 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Sell* | 3 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Sell* | 1 | $87.90 | Ordinary |
06:07:42 - 13-Aug-25 |
| Buy* | 1 | $87.95 | Ordinary |
06:07:11 - 13-Aug-25 |
| Buy* | 10 | $87.92 | Ordinary |
05:55:14 - 13-Aug-25 |
| Buy* | 15 | $87.92 | Ordinary |
05:54:41 - 13-Aug-25 |
| Sell* | 1 | $87.96 | Ordinary |
05:53:44 - 13-Aug-25 |
| Sell* | 2 | $87.96 | Ordinary |
05:45:45 - 13-Aug-25 |
| Sell* | 11 | $87.96 | Ordinary |
05:45:45 - 13-Aug-25 |
| Sell* | 1 | $87.95 | Ordinary |
05:40:31 - 13-Aug-25 |
| Sell* | 3 | $87.96 | Ordinary |
05:32:54 - 13-Aug-25 |
| Sell* | 2 | $87.96 | Ordinary |
05:32:54 - 13-Aug-25 |
| Sell* | 2 | $87.96 | Ordinary |
05:32:54 - 13-Aug-25 |
| Sell* | 100 | $87.97 | Ordinary |
05:32:54 - 13-Aug-25 |
| Buy* | 5 | $88.00 | Ordinary |
05:27:02 - 13-Aug-25 |
| Buy* | 1 | $87.96 | Ordinary |
05:21:07 - 13-Aug-25 |
| Buy* | 10 | $87.89 | Ordinary |
04:58:17 - 13-Aug-25 |
| Buy* | 14 | $87.90 | Ordinary |
04:56:32 - 13-Aug-25 |
| Buy* | 10 | $87.89 | Ordinary |
04:50:09 - 13-Aug-25 |
| Buy* | 4 | $87.90 | Ordinary |
04:45:20 - 13-Aug-25 |
| Sell* | 4 | $87.94 | Ordinary |
04:41:23 - 13-Aug-25 |
| Buy* | 1 | $87.90 | Ordinary |
04:37:33 - 13-Aug-25 |
| Sell* | 3 | $87.85 | Ordinary |
04:25:34 - 13-Aug-25 |
| Buy* | 1 | $87.94 | Ordinary |
04:21:32 - 13-Aug-25 |
| Buy* | 1 | $87.94 | Ordinary |
04:18:29 - 13-Aug-25 |
| Sell* | 1 | $87.80 | Ordinary |
04:11:39 - 13-Aug-25 |
| Buy* | 1 | $87.94 | Ordinary |
04:09:06 - 13-Aug-25 |
| Sell* | 8 | $87.76 | Ordinary |
04:05:38 - 13-Aug-25 |
| Sell* | 20 | $87.76 | Ordinary |
04:03:20 - 13-Aug-25 |
| Buy* | 1 | $87.94 | Ordinary |
04:03:02 - 13-Aug-25 |
| Sell* | 6 | $87.76 | Ordinary |
04:00:04 - 13-Aug-25 |
| Buy* | 34 | $87.50 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 1 | $87.50 | Ordinary |
04:00:00 - 13-Aug-25 |