| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.17 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 88 | $95.18 | Ordinary |
17:20:30 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Ordinary |
17:14:59 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Ordinary |
16:59:17 - 18-Jul-25 |
| Unknown* | 290 | $95.15 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Ordinary |
16:51:05 - 18-Jul-25 |
| Unknown* | 400 | $95.15 | Ordinary |
16:48:19 - 18-Jul-25 |
| Unknown* | 5 | $95.16 | Ordinary |
16:45:06 - 18-Jul-25 |
| Unknown* | 400 | $95.16 | Ordinary |
16:45:06 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 5 | $95.17 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Ordinary |
16:40:40 - 18-Jul-25 |
| Buy* | 67 | $95.20 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 33 | $95.19 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 600 | $95.16 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Ordinary |
16:33:39 - 18-Jul-25 |
| Unknown* | 7 | $95.11 | Ordinary |
16:30:12 - 18-Jul-25 |
| Buy* | 3 | $95.119 | Ordinary |
16:30:12 - 18-Jul-25 |
| Unknown* | 5 | $95.09 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 152 | $95.10 | Ordinary |
16:24:21 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Ordinary |
16:23:42 - 18-Jul-25 |
| Buy* | 25 | $95.109 | Ordinary |
16:21:54 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Ordinary |
16:20:43 - 18-Jul-25 |
| Unknown* | 10 | $95.12 | Ordinary |
16:18:49 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Ordinary |
16:18:27 - 18-Jul-25 |
| Unknown* | 5 | $95.16 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 65 | $95.169 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 5 | $95.17 | Ordinary |
16:16:08 - 18-Jul-25 |
| Unknown* | 3 | $95.16 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 7 | $95.16 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $95.20 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $95.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 42 | $95.185 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 7 | $95.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 19 | $95.18 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 48 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 52 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 300 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 181 | $95.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 19 | $95.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 87 | $95.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $95.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 15 | $95.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 44 | $95.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 56 | $95.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 52 | $95.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 120 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 480 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 14 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 116 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 500 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 72 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 895 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 11 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 31 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 118 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 52 | $95.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 42 | $95.14 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 6 | $95.14 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 110 | $95.15 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 30 | $95.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 70 | $95.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 75 | $95.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 67 | $95.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 33 | $95.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 600 | $95.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $95.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $95.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $95.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 97 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $95.15 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 99 | $95.15 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 88 | $95.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 23 | $95.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $95.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 600 | $95.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 80 | $95.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $95.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $95.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 98 | $95.14 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $95.14 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 2 | $95.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $95.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 108 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 58 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 500 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 10 | $95.12 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 200 | $95.125 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 81 | $95.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $95.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 25 | $95.13 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 38 | $95.13 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 76 | $95.13 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 24 | $95.13 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 98 | $95.13 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 86 | $95.13 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 14 | $95.13 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $95.13 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 54 | $95.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $95.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 30 | $95.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $95.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 2 | $95.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 95 | $95.13 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $95.13 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 500 | $95.13 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 600 | $95.13 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $95.12 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 600 | $95.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 45 | $95.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 55 | $95.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $95.115 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 19 | $95.12 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 23 | $95.11 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 58 | $95.11 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 42 | $95.11 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 7 | $95.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 93 | $95.09 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 6 | $95.09 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 97 | $95.09 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 8 | $95.07 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 94 | $95.12 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 600 | $95.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 600 | $95.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 600 | $95.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 400 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $95.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 97 | $95.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 92 | $95.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 7 | $95.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 7 | $95.05 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $95.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $95.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 500 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 600 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 600 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 38 | $95.05 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 62 | $95.05 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 97 | $95.09 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $95.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 99 | $95.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 200 | $95.07 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 319 | $95.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 400 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 259 | $95.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 101 | $95.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 140 | $95.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $95.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 273 | $95.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $95.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $95.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $95.03 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 300 | $95.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 89 | $95.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $95.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 100 | $95.01 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 79 | $95.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 21 | $95.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 93 | $95.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 7 | $95.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 38 | $94.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 59 | $94.97 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 99 | $94.97 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 200 | $94.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $94.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $94.96 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 20 | $94.96 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 13 | $94.96 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 12 | $94.96 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 4 | $94.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 21 | $94.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 19 | $94.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 300 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 400 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 9 | $94.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 97 | $94.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 23 | $94.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 99 | $94.945 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 1 | $94.945 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 8 | $94.95 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 210 | $94.92 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 84 | $94.92 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 16 | $94.92 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 6 | $94.92 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 92 | $94.92 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 8 | $94.92 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 85 | $94.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 13 | $94.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 93 | $94.99 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 7 | $94.99 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 74 | $95.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 80 | $94.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 200 | $94.97 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 200 | $94.97 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 210 | $94.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $95.01 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 54 | $95.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 81 | $95.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 31 | $95.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 3 | $95.02 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 5 | $95.02 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 73 | $95.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 27 | $95.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 29 | $95.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 35 | $95.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 65 | $95.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 200 | $95.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 55 | $95.08 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 45 | $95.08 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 200 | $95.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 300 | $95.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 300 | $95.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 200 | $95.10 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 225 | $95.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 42 | $95.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 26 | $95.11 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 600 | $95.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 41 | $95.12 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 58 | $95.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 200 | $95.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 81 | $95.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 19 | $95.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 133 | $95.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 62 | $95.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 75 | $95.18 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 29 | $95.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 300 | $95.18 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 600 | $95.18 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 88 | $95.16 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 12 | $95.16 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 30 | $95.15 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 24 | $95.13 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 6 | $95.11 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 35 | $95.10 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 41 | $95.10 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 50 | $95.11 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 88 | $95.11 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 3 | $95.13 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 13 | $95.13 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 37 | $95.13 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 82 | $95.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 19 | $95.12 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 81 | $95.12 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 40 | $95.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 300 | $95.125 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 50 | $95.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 99 | $95.08 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 21 | $95.02 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 79 | $95.02 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 67 | $95.05 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 29 | $95.05 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 165 | $95.04 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 135 | $95.04 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $95.02 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 97 | $94.96 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 3 | $94.96 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 37 | $94.96 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 63 | $94.96 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 69 | $94.97 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 200 | $94.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 38 | $95.01 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 62 | $95.01 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 56 | $95.02 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 60 | $95.03 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 40 | $95.03 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 45 | $95.01 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 22 | $95.01 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 75 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 15 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 15 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 136 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 100 | $95.02 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 13 | $95.02 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 87 | $95.02 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 88 | $95.00 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 12 | $95.00 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 82 | $94.98 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 18 | $94.98 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 63 | $94.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 63 | $94.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 37 | $94.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 37 | $94.99 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 94 | $94.97 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 6 | $94.97 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 200 | $94.96 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 74 | $94.97 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 2 | $94.97 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 16 | $94.97 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 8 | $94.97 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 12 | $94.96 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 600 | $94.94 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 92 | $94.98 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 8 | $94.98 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 200 | $94.98 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 98 | $94.98 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 45 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 45 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 74 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 26 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 8 | $95.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 77 | $95.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 15 | $95.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 73 | $95.05 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 27 | $95.05 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 31 | $95.07 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 48 | $95.07 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 21 | $95.07 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 52 | $95.04 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 48 | $95.04 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 36 | $95.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 40 | $95.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 24 | $95.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 70 | $95.01 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 30 | $95.01 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 57 | $95.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 43 | $95.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $95.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 500 | $95.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 67 | $94.95 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 63 | $94.93 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $94.97 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 62 | $94.97 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 600 | $94.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 4 | $94.99 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 68 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 32 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 32 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 132 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 132 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $94.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $95.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $94.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $95.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $94.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $94.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 600 | $94.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 600 | $94.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $95.00 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 32 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 15 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 15 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 16 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 17 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 91 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 21 | $95.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $94.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 21 | $94.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $95.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $95.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 600 | $95.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 600 | $95.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 99 | $94.94 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 30 | $94.92 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 19 | $94.92 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 100 | $94.96 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 55 | $94.97 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 54 | $94.97 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 2 | $94.96 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 63 | $95.015 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 68 | $95.00 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 32 | $95.00 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 68 | $95.00 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 32 | $95.00 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 62 | $95.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 46 | $95.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 51 | $95.03 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 93 | $95.03 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 49 | $95.03 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 100 | $94.98 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 50 | $94.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 45 | $94.91 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 45 | $94.91 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 3 | $94.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $94.89 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 57 | $94.845 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 8 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 20 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 59 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 114 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 58 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 57 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 40 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 75 | $94.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $94.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 71 | $94.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 44 | $94.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 99 | $94.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 101 | $94.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 64 | $94.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $94.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $94.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $94.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $94.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $94.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 68 | $94.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 32 | $94.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 97 | $95.06 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 77 | $95.05 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 23 | $95.05 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 177 | $95.05 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 600 | $95.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 600 | $95.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 500 | $95.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 99 | $95.02 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 22 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 188 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 26 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 13 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 99 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 7 | $95.01 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 600 | $94.97 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 600 | $94.97 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 600 | $94.97 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 474 | $94.99 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 14 | $94.98 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 15 | $94.95 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 85 | $94.95 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 102 | $94.95 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $95.005 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.005 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.005 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 98 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $95.005 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 75 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 97 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $95.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 2,000 | $94.939 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 93 | $94.93 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 7 | $94.93 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 62 | $94.90 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $94.87 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 98 | $94.89 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 2 | $94.89 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 43 | $94.88 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 57 | $94.88 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 32 | $94.88 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 64 | $94.88 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 29 | $94.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 71 | $94.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 54 | $94.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 98 | $94.86 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 8 | $94.82 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 20 | $94.90 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 8 | $94.93 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 61 | $94.92 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 39 | $94.92 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 59 | $94.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 22 | $94.90 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 28 | $94.90 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 7 | $95.00 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 200 | $94.98 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 500 | $94.96 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 98 | $95.02 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 8 | $94.99 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 12 | $95.01 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 3 | $95.01 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 100 | $95.01 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 90 | $95.00 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 127 | $95.00 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 40 | $95.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 50 | $94.99 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 4 | $94.99 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 4 | $94.99 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 25 | $94.98 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 3 | $94.961 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 300 | $94.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 65 | $94.92 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 35 | $94.92 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 90 | $94.88 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 500 | $94.82 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 99 | $94.83 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 2 | $94.86 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 2 | $94.86 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 2 | $94.835 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 6 | $94.85 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 6 | $94.85 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 6 | $94.84 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 46 | $94.84 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 4 | $94.84 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 17 | $94.84 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 27 | $94.84 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 200 | $94.84 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 200 | $94.84 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 70 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 30 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 70 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 70 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 30 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 70 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 30 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $94.86 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 10 | $94.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 21 | $94.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 15 | $94.915 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 3 | $94.931 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 93 | $94.91 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 4 | $94.91 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $94.91 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 11 | $94.86 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 200 | $94.86 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 82 | $94.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 82 | $94.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 18 | $94.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 18 | $94.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 20 | $94.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 97 | $94.82 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 3 | $94.82 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 98 | $94.81 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 2 | $94.81 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 64 | $94.77 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 40 | $94.76 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 390 | $94.82 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 390 | $94.82 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 334 | $94.82 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 176 | $94.91 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 200 | $94.91 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 24 | $94.91 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 76 | $94.91 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 30 | $94.90 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 70 | $94.90 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 3 | $94.89 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 97 | $94.89 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $94.71 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 500 | $94.76 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 500 | $94.76 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 46 | $94.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 9 | $94.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 8 | $94.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 71 | $94.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 29 | $94.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 527 | $94.70 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $94.71 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 71 | $94.76 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 287 | $94.76 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 49 | $94.76 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 225 | $94.78 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 200 | $94.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 11 | $94.81 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 33 | $94.79 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 67 | $94.79 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 40 | $94.79 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 33 | $94.79 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 78 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 17 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $94.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $94.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $94.79 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $94.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $94.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 600 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 92 | $94.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $94.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 600 | $94.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 87 | $94.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 13 | $94.89 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 45 | $94.95 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 55 | $94.95 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 40 | $94.95 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 1 | $94.92 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 225 | $94.93 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 4 | $94.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 49 | $94.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 3 | $94.96 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 3 | $94.96 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 600 | $95.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 600 | $95.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 600 | $94.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 600 | $94.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $95.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 76 | $95.02 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 24 | $95.02 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 76 | $95.02 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 24 | $95.02 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 37 | $95.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 94 | $95.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 6 | $95.035 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 165 | $94.91 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 50 | $94.84 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 49 | $94.84 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 4 | $94.91 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 4 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 600 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 490 | $94.88 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 600 | $94.94 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 600 | $94.94 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 600 | $94.94 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $94.935 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $94.935 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 36 | $94.97 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 2,196 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1,625 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1,625 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1,625 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 345 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 84 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 200 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 98 | $95.00 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 300 | $95.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 200 | $94.86 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 10 | $94.82 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 54 | $94.75 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 99 | $94.77 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 13 | $94.781 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 125 | $94.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 125 | $94.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $94.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $94.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 258 | $94.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 125 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $94.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $94.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $94.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $94.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $94.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $94.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $94.78 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 133 | $94.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 153 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 59 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 57 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $94.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 200 | $94.91 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 200 | $94.91 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 525 | $94.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 61 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 39 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 61 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 61 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 139 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 130 | $95.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 300 | $95.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $95.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $95.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $95.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 500 | $95.04 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 500 | $95.04 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 700 | $95.06 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 34 | $95.10 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 66 | $95.10 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 20 | $95.10 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 200 | $94.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $94.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $95.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 2 | $95.06 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 24 | $95.08 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 18 | $95.08 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 55 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 200 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 62 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 69 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 69 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 89 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 11 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 277 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 61 | $95.09 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 87 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $95.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $95.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 72 | $95.14 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 28 | $95.14 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 600 | $95.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 600 | $95.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 200 | $95.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 200 | $95.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $95.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 200 | $95.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 21 | $95.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 21 | $95.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 600 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 600 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 30 | $95.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 70 | $95.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $95.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 75 | $95.15 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 63 | $95.16 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 37 | $95.16 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 85 | $95.19 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 15 | $95.19 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 98 | $95.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 30 | $95.17 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 56 | $95.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 44 | $95.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 89 | $95.21 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 11 | $95.21 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 497 | $95.22 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 103 | $95.22 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 3 | $95.22 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 300 | $95.22 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 98 | $95.17 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 71 | $95.17 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 65 | $95.20 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 2,154 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 200 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 11 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 35 | $95.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 12 | $95.40 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 16 | $95.40 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 84 | $95.40 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 41 | $95.38 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 159 | $95.38 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 200 | $95.38 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $95.31 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $95.34 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 98 | $95.39 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1,442 | $95.39 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 200 | $95.39 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 220 | $95.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 300 | $95.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 11 | $95.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 319 | $95.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 65 | $95.41 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 35 | $95.41 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 95 | $95.39 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $95.37 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 53 | $95.37 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 50 | $95.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 50 | $95.37 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 420 | $95.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 200 | $95.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 25 | $95.39 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 5 | $95.35 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 21 | $95.34 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 47 | $95.34 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 53 | $95.34 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 100 | $95.34 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 3 | $95.34 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 42 | $95.335 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 66 | $95.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 31 | $95.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 69 | $95.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 11 | $95.32 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 800 | $95.30 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 10 | $95.28 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 73 | $95.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 600 | $95.11 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 25 | $95.06 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 500 | $95.07 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 500 | $95.07 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 12 | $95.14 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 6 | $95.07 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 3 | $95.07 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 436 | $95.09 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 144 | $95.09 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 20 | $95.09 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 38 | $95.08 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 212 | $95.05 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 500 | $95.10 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 300 | $95.08 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 41 | $95.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 259 | $95.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 200 | $95.19 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 3 | $95.19 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 500 | $95.15 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 300 | $95.18 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 300 | $95.18 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 9 | $95.095 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 142 | $95.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 55 | $95.16 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 45 | $95.16 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 64 | $95.13 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 147 | $95.18 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 46 | $95.17 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 9 | $95.17 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 61 | $95.18 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 96 | $95.18 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 8 | $95.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 200 | $95.15 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 200 | $95.15 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 53 | $95.15 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 47 | $95.15 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 87 | $95.19 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 5 | $95.18 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 300 | $95.16 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 67 | $95.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 75 | $95.05 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 90 | $95.06 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 7 | $95.06 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 84 | $95.07 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 50 | $95.10 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 48 | $95.31 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $95.28 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $95.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 48 | $95.285 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $95.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 59 | $95.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $95.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $95.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $95.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $95.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.225 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 4 | $95.235 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $95.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 113 | $95.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $95.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $95.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $95.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $95.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $95.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 500 | $95.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 364 | $95.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 136 | $95.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 50 | $95.36 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 50 | $95.36 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 100 | $95.32 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 99 | $95.29 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 500 | $95.32 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 1 | $95.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 50 | $95.26 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 3 | $95.30 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 26 | $95.32 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 90 | $95.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $95.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 100 | $95.28 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 6 | $95.28 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 200 | $95.34 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 2 | $95.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $95.29 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $95.29 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 94 | $95.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 9 | $95.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 91 | $95.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 22 | $95.18 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 78 | $95.18 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 2 | $95.18 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $95.20 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 45 | $95.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 45 | $95.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 7 | $95.23 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 11 | $95.23 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 159 | $95.23 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 11 | $95.23 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 12 | $95.23 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 100 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $95.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $95.22 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 64 | $95.22 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 99 | $95.25 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 20 | $95.30 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 2 | $95.27 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 98 | $95.27 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $95.27 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 45 | $95.31 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 84 | $95.35 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 16 | $95.35 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $95.38 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 62 | $95.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 60 | $95.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 95 | $95.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $95.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 300 | $95.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 300 | $95.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 300 | $95.66 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 300 | $95.70 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 300 | $95.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 300 | $95.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 6 | $95.69 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 200 | $95.69 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $95.69 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $95.69 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $95.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 4 | $95.66 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 2 | $95.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 160 | $95.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $95.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 345 | $95.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 201 | $95.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 66 | $95.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 125 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 125 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 125 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $95.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 700 | $95.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $95.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $95.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 125 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 125 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 600 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 71 | $95.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 529 | $95.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $95.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 35 | $95.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $95.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $95.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $95.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $95.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $95.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $95.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $95.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $95.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 45 | $95.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $95.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 69 | $95.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $95.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $95.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $95.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $95.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 550 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $95.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 79 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 21 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 69 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 72 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 753 | $95.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $95.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 169 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 94 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $95.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $95.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 62 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 98 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $95.78 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 32 | $95.78 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 19 | $95.78 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 3 | $95.79 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 300 | $95.86 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 79 | $95.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 21 | $95.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 200 | $95.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 96 | $95.85 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 91 | $95.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 300 | $95.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 59 | $95.82 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 300 | $95.82 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 48 | $95.86 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 283 | $95.85 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 300 | $95.85 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 17 | $95.85 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 5 | $95.86 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $95.86 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 147 | $95.86 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 53 | $95.86 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 138 | $95.86 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 220 | $95.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 80 | $95.87 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 131 | $95.86 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 69 | $95.86 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 81 | $95.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 300 | $95.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 300 | $95.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 300 | $95.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 19 | $95.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 14 | $95.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 6 | $95.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 4 | $95.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 5 | $95.81 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 67 | $95.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $95.81 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 1 | $95.80 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 300 | $95.75 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $95.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 98 | $95.69 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 2 | $95.69 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 60 | $95.71 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $95.71 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $95.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $95.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $95.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 90 | $95.67 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 10 | $95.67 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 300 | $95.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 8 | $95.67 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 300 | $95.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 300 | $95.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 100 | $95.69 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 300 | $95.88 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 300 | $95.90 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 300 | $95.90 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 300 | $95.87 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 300 | $95.87 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 300 | $95.87 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 300 | $95.87 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 300 | $95.87 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 300 | $95.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 300 | $95.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 300 | $95.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $95.87 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 239 | $95.87 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 61 | $95.87 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 20 | $95.88 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 300 | $95.83 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 300 | $95.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 300 | $95.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 300 | $95.81 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $95.81 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $95.82 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 125 | $95.75 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 42 | $95.75 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $95.77 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 300 | $95.74 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 300 | $95.74 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $95.76 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $95.76 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 300 | $95.77 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 38 | $95.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 300 | $95.77 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 300 | $95.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $95.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 300 | $95.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 39 | $95.80 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 300 | $95.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 49 | $95.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 300 | $95.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 39 | $95.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 415 | $95.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 60 | $95.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 40 | $95.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $95.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 92 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 208 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 98 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 500 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $95.945 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 207 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 220 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 80 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $95.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $95.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 139 | $95.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 300 | $95.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 139 | $95.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $95.90 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 15 | $95.89 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 104 | $95.90 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $95.91 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 300 | $95.90 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 104 | $95.84 | Ordinary |
09:29:50 - 18-Jul-25 |
| Unknown* | 200 | $95.84 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 16 | $95.84 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 300 | $95.84 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 217 | $95.84 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $95.83 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 16 | $95.83 | Ordinary |
09:29:50 - 18-Jul-25 |
| Unknown* | 104 | $95.85 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 300 | $95.84 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 51 | $95.84 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 300 | $95.82 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 40 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 10 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 10 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 3 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 11 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 27 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 10 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 84 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 250 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 16 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 330 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 20 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 10 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $95.99 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 3 | $95.97 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 300 | $95.98 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 300 | $95.98 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 7 | $95.86 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 56 | $95.96 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 300 | $95.98 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 300 | $95.98 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 300 | $95.98 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 105 | $95.97 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 28 | $95.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $95.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $95.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $95.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $95.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $95.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 250 | $95.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $95.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $95.89 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 300 | $95.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $95.74 | Ordinary |
09:27:32 - 18-Jul-25 |
| Sell* | 200 | $95.74 | Ordinary |
09:27:32 - 18-Jul-25 |
| Sell* | 3 | $95.81 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Ordinary |
09:26:38 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Ordinary |
09:25:05 - 18-Jul-25 |
| Unknown* | 18 | $95.75 | Ordinary |
09:24:50 - 18-Jul-25 |
| Sell* | 10 | $95.77 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 60 | $95.71 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 500 | $95.75 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 1 | $95.80 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 1 | $95.94 | Ordinary |
09:14:45 - 18-Jul-25 |
| Sell* | 25 | $95.95 | Ordinary |
09:14:36 - 18-Jul-25 |
| Buy* | 50 | $95.939 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 240 | $95.94 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 500 | $95.94 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 250 | $95.94 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 10 | $95.94 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 2 | $95.96 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 7 | $95.92 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 10 | $95.92 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 10 | $95.91 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $95.91 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 3 | $95.91 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 101 | $95.90 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 8 | $95.90 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 2 | $95.90 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 21 | $95.89 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $95.89 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 1 | $95.89 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 10 | $95.89 | Ordinary |
09:05:05 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 20 | $95.88 | Ordinary |
09:04:44 - 18-Jul-25 |
| Sell* | 50 | $95.88 | Ordinary |
09:04:22 - 18-Jul-25 |
| Buy* | 3 | $95.88 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 3 | $95.88 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 10 | $95.85 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 10 | $95.85 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 10 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 10 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 20 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 19 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 200 | $95.82 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 20 | $95.82 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 10 | $95.82 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 200 | $95.82 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 173 | $95.84 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 16 | $95.84 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 300 | $95.84 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 300 | $95.84 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 20 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 4 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 1,000 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 20 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 16 | $95.83 | Ordinary |
09:03:03 - 18-Jul-25 |
| Unknown* | 10 | $95.83 | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 16 | $95.83 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 1 | $95.83 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 1 | $95.83 | Ordinary |
09:02:41 - 18-Jul-25 |
| Unknown* | 20 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Unknown* | 200 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Unknown* | 240 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 250 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 16 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 250 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 20 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 16 | $95.83 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 300 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Unknown* | 20 | $95.83 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 300 | $95.84 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 2 | $95.83 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 30 | $95.80 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 90 | $95.79 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Ordinary |
08:58:03 - 18-Jul-25 |
| Sell* | 10 | $95.79 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 10 | $95.76 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 500 | $95.76 | Ordinary |
08:56:20 - 18-Jul-25 |
| Buy* | 125 | $95.76 | Ordinary |
08:56:20 - 18-Jul-25 |
| Buy* | 125 | $95.76 | Ordinary |
08:56:20 - 18-Jul-25 |
| Sell* | 300 | $95.71 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 1 | $95.72 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 10 | $95.73 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 300 | $95.73 | Ordinary |
08:52:04 - 18-Jul-25 |
| Sell* | 81 | $95.73 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $95.74 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 50 | $95.74 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $95.73 | Ordinary |
08:51:47 - 18-Jul-25 |
| Buy* | 17 | $95.73 | Ordinary |
08:51:32 - 18-Jul-25 |
| Sell* | 5 | $95.71 | Ordinary |
08:51:03 - 18-Jul-25 |
| Sell* | 20 | $95.70 | Ordinary |
08:50:39 - 18-Jul-25 |
| Buy* | 2 | $95.76 | Ordinary |
08:48:51 - 18-Jul-25 |
| Buy* | 98 | $95.76 | Ordinary |
08:48:46 - 18-Jul-25 |
| Unknown* | 10 | $95.75 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 300 | $95.74 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 20 | $95.73 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 300 | $95.74 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 25 | $95.71 | Ordinary |
08:47:13 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 20 | $95.69 | Ordinary |
08:40:50 - 18-Jul-25 |
| Buy* | 25 | $95.76 | Ordinary |
08:39:52 - 18-Jul-25 |
| Buy* | 23 | $95.76 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 106 | $95.68 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Ordinary |
08:35:31 - 18-Jul-25 |
| Sell* | 3 | $95.67 | Ordinary |
08:35:31 - 18-Jul-25 |
| Unknown* | 20 | $95.69 | Ordinary |
08:32:51 - 18-Jul-25 |
| Unknown* | 10 | $95.69 | Ordinary |
08:32:49 - 18-Jul-25 |
| Unknown* | 20 | $95.69 | Ordinary |
08:32:47 - 18-Jul-25 |
| Unknown* | 10 | $95.69 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 10 | $95.70 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 10 | $95.69 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 10 | $95.70 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 20 | $95.70 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 10 | $95.69 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 10 | $95.65 | Ordinary |
08:32:28 - 18-Jul-25 |
| Unknown* | 10 | $95.65 | Ordinary |
08:32:20 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 10 | $95.63 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 580 | $95.64 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 45 | $95.64 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 125 | $95.64 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $95.71 | Ordinary |
08:29:56 - 18-Jul-25 |
| Buy* | 10 | $95.72 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 10 | $95.72 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 10 | $95.73 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:29:38 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:29:38 - 18-Jul-25 |
| Buy* | 20 | $95.74 | Ordinary |
08:29:38 - 18-Jul-25 |
| Buy* | 20 | $95.75 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 16 | $95.75 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $95.75 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 10 | $95.73 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 20 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 10 | $95.73 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1 | $95.69 | Ordinary |
08:27:55 - 18-Jul-25 |
| Unknown* | 100 | $95.67 | Ordinary |
08:25:55 - 18-Jul-25 |
| Unknown* | 20 | $95.67 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 30 | $95.72 | Ordinary |
08:25:06 - 18-Jul-25 |
| Buy* | 3 | $95.72 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 10 | $95.69 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 10 | $95.69 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 100 | $95.72 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 20 | $95.72 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 80 | $95.72 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 10 | $95.72 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 10 | $95.72 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 100 | $95.72 | Ordinary |
08:23:53 - 18-Jul-25 |
| Sell* | 2 | $95.68 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 10 | $95.63 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 10 | $95.63 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 30 | $95.65 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 180 | $95.70 | Ordinary |
08:17:37 - 18-Jul-25 |
| Buy* | 20 | $95.69 | Ordinary |
08:17:37 - 18-Jul-25 |
| Sell* | 10 | $95.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $95.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 20 | $95.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 20 | $95.68 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 10 | $95.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 10 | $95.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 20 | $95.68 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 20 | $95.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 20 | $95.68 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 6 | $95.72 | Ordinary |
08:17:19 - 18-Jul-25 |
| Sell* | 1 | $95.71 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 20 | $95.70 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 2 | $95.70 | Ordinary |
08:16:23 - 18-Jul-25 |
| Unknown* | 10 | $95.68 | Ordinary |
08:16:13 - 18-Jul-25 |
| Unknown* | 10 | $95.68 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 41 | $95.60 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 1 | $95.65 | Ordinary |
08:04:11 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Ordinary |
08:03:05 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Ordinary |
08:02:30 - 18-Jul-25 |
| Buy* | 40 | $95.669 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 1 | $95.65 | Ordinary |
08:01:44 - 18-Jul-25 |
| Buy* | 1 | $95.67 | Ordinary |
08:00:53 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 100 | $95.63 | Ordinary |
08:00:07 - 18-Jul-25 |
| Unknown* | 80 | $95.62 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 10 | $95.62 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 10 | $95.62 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $95.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 100 | $95.60 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $95.60 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 50 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 50 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 50 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 50 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 50 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 50 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $95.58 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 350 | $95.59 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 400 | $95.59 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 3 | $95.60 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 20 | $95.65 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 200 | $95.66 | Ordinary |
07:54:51 - 18-Jul-25 |
| Buy* | 200 | $95.66 | Ordinary |
07:54:51 - 18-Jul-25 |
| Buy* | 200 | $95.66 | Ordinary |
07:54:51 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Ordinary |
07:54:44 - 18-Jul-25 |
| Buy* | 200 | $95.66 | Ordinary |
07:54:44 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 10 | $95.62 | Ordinary |
07:54:08 - 18-Jul-25 |
| Buy* | 10 | $95.66 | Ordinary |
07:53:25 - 18-Jul-25 |
| Buy* | 200 | $95.66 | Ordinary |
07:52:29 - 18-Jul-25 |
| Buy* | 1 | $95.65 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 3 | $95.64 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Ordinary |
07:50:30 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Ordinary |
07:50:30 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Ordinary |
07:50:30 - 18-Jul-25 |
| Buy* | 750 | $95.62 | Ordinary |
07:50:30 - 18-Jul-25 |
| Buy* | 5 | $95.60 | Ordinary |
07:50:18 - 18-Jul-25 |
| Unknown* | 10 | $95.59 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 10 | $95.59 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 20 | $95.59 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 200 | $95.59 | Ordinary |
07:49:50 - 18-Jul-25 |
| Sell* | 10 | $95.56 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 1 | $95.56 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Ordinary |
07:47:24 - 18-Jul-25 |
| Sell* | 90 | $95.59 | Ordinary |
07:47:24 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Ordinary |
07:47:24 - 18-Jul-25 |
| Buy* | 15 | $95.60 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 1 | $95.54 | Ordinary |
07:40:12 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Ordinary |
07:37:22 - 18-Jul-25 |
| Buy* | 20 | $95.54 | Ordinary |
07:37:22 - 18-Jul-25 |
| Unknown* | 6 | $95.54 | Ordinary |
07:32:04 - 18-Jul-25 |
| Unknown* | 19 | $95.54 | Ordinary |
07:32:04 - 18-Jul-25 |
| Unknown* | 10 | $95.54 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 20 | $95.48 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 20 | $95.47 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 2 | $95.43 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 25 | $95.51 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 2 | $95.52 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 2 | $95.52 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 10 | $95.52 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 200 | $95.52 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 20 | $95.52 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 200 | $95.52 | Ordinary |
07:17:21 - 18-Jul-25 |
| Sell* | 32 | $95.52 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 3 | $95.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 2 | $95.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 3 | $95.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 1,305 | $95.52 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 125 | $95.52 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 125 | $95.52 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 20 | $95.52 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 125 | $95.52 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 17 | $95.52 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 36 | $95.52 | Ordinary |
07:09:39 - 18-Jul-25 |
| Sell* | 96 | $95.52 | Ordinary |
07:09:02 - 18-Jul-25 |
| Sell* | 4 | $95.52 | Ordinary |
07:09:02 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 4 | $95.52 | Ordinary |
07:06:22 - 18-Jul-25 |
| Sell* | 200 | $95.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 200 | $95.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 10 | $95.62 | Ordinary |
07:02:13 - 18-Jul-25 |
| Unknown* | 10 | $95.62 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 10 | $95.64 | Ordinary |
07:02:02 - 18-Jul-25 |
| Buy* | 10 | $95.61 | Ordinary |
07:00:43 - 18-Jul-25 |
| Unknown* | 25 | $95.55 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 10 | $95.56 | Ordinary |
07:00:04 - 18-Jul-25 |
| Unknown* | 2 | $95.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 2 | $95.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $95.57 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 9 | $95.57 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 4 | $95.55 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 10 | $95.55 | Ordinary |
06:56:29 - 18-Jul-25 |
| Sell* | 1 | $95.54 | Ordinary |
06:55:01 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 2 | $95.57 | Ordinary |
06:48:35 - 18-Jul-25 |
| Buy* | 2 | $95.57 | Ordinary |
06:48:23 - 18-Jul-25 |
| Buy* | 1 | $95.56 | Ordinary |
06:47:50 - 18-Jul-25 |
| Sell* | 98 | $95.54 | Ordinary |
06:46:27 - 18-Jul-25 |
| Buy* | 10 | $95.59 | Ordinary |
06:45:07 - 18-Jul-25 |
| Unknown* | 200 | $95.59 | Ordinary |
06:40:30 - 18-Jul-25 |
| Sell* | 9 | $95.51 | Ordinary |
06:35:07 - 18-Jul-25 |
| Buy* | 25 | $95.51 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 21 | $95.50 | Ordinary |
06:34:13 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Ordinary |
06:32:50 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Ordinary |
06:32:16 - 18-Jul-25 |
| Unknown* | 10 | $95.50 | Ordinary |
06:32:15 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Ordinary |
06:31:40 - 18-Jul-25 |
| Sell* | 10 | $95.51 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 200 | $95.51 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 190 | $95.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 190 | $95.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Ordinary |
06:28:18 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Ordinary |
06:28:18 - 18-Jul-25 |
| Buy* | 40 | $95.53 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Ordinary |
06:24:03 - 18-Jul-25 |
| Sell* | 5 | $95.50 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 1 | $95.73 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Ordinary |
06:08:25 - 18-Jul-25 |
| Buy* | 10 | $95.81 | Ordinary |
06:07:09 - 18-Jul-25 |
| Sell* | 1 | $95.79 | Ordinary |
06:06:42 - 18-Jul-25 |
| Sell* | 4 | $95.79 | Ordinary |
06:05:44 - 18-Jul-25 |
| Sell* | 1 | $95.79 | Ordinary |
06:05:44 - 18-Jul-25 |
| Sell* | 6 | $95.80 | Ordinary |
06:05:27 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Ordinary |
06:00:23 - 18-Jul-25 |
| Buy* | 200 | $95.79 | Ordinary |
05:59:01 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Ordinary |
05:57:38 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Ordinary |
05:57:38 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Ordinary |
05:57:38 - 18-Jul-25 |
| Buy* | 50 | $95.79 | Ordinary |
05:50:30 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Ordinary |
05:48:39 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Ordinary |
05:45:51 - 18-Jul-25 |
| Sell* | 52 | $95.84 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 1 | $95.87 | Ordinary |
05:38:06 - 18-Jul-25 |
| Sell* | 9 | $95.87 | Ordinary |
05:37:47 - 18-Jul-25 |
| Sell* | 3 | $95.86 | Ordinary |
05:37:42 - 18-Jul-25 |
| Sell* | 10 | $95.86 | Ordinary |
05:37:42 - 18-Jul-25 |
| Sell* | 1 | $95.85 | Ordinary |
05:37:02 - 18-Jul-25 |
| Buy* | 20 | $95.87 | Ordinary |
05:36:48 - 18-Jul-25 |
| Buy* | 4 | $95.87 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 21 | $95.85 | Ordinary |
05:35:40 - 18-Jul-25 |
| Sell* | 1 | $95.84 | Ordinary |
05:34:56 - 18-Jul-25 |
| Sell* | 1 | $95.84 | Ordinary |
05:34:23 - 18-Jul-25 |
| Buy* | 1 | $95.86 | Ordinary |
05:33:41 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 3 | $95.80 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 3 | $95.82 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 20 | $95.86 | Ordinary |
05:17:17 - 18-Jul-25 |
| Buy* | 3 | $95.85 | Ordinary |
05:12:09 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Ordinary |
05:06:28 - 18-Jul-25 |
| Buy* | 6 | $95.86 | Ordinary |
05:06:10 - 18-Jul-25 |
| Sell* | 1 | $95.86 | Ordinary |
05:05:50 - 18-Jul-25 |
| Sell* | 200 | $95.85 | Ordinary |
05:04:15 - 18-Jul-25 |
| Buy* | 10 | $95.80 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 1 | $95.80 | Ordinary |
05:01:42 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Ordinary |
04:59:53 - 18-Jul-25 |
| Buy* | 20 | $95.83 | Ordinary |
04:55:24 - 18-Jul-25 |
| Buy* | 1 | $95.85 | Ordinary |
04:55:07 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 2 | $95.84 | Ordinary |
04:54:14 - 18-Jul-25 |
| Unknown* | 20 | $95.81 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 6 | $95.80 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 1 | $95.81 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 20 | $95.78 | Ordinary |
04:46:43 - 18-Jul-25 |
| Sell* | 3 | $95.74 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 6 | $95.76 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 1 | $95.72 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 1 | $95.77 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 11 | $95.75 | Ordinary |
04:39:55 - 18-Jul-25 |
| Buy* | 2 | $95.78 | Ordinary |
04:38:10 - 18-Jul-25 |
| Buy* | 5 | $95.78 | Ordinary |
04:38:05 - 18-Jul-25 |
| Sell* | 10 | $95.75 | Ordinary |
04:36:45 - 18-Jul-25 |
| Buy* | 10 | $95.80 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 9 | $95.81 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 10 | $95.81 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 1 | $95.81 | Ordinary |
04:29:50 - 18-Jul-25 |
| Buy* | 2 | $95.83 | Ordinary |
04:29:10 - 18-Jul-25 |
| Unknown* | 1 | $95.82 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 1 | $95.84 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 2 | $95.86 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 5 | $95.85 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 104 | $95.77 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 10 | $95.76 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Ordinary |
04:15:53 - 18-Jul-25 |
| Buy* | 10 | $95.78 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 10 | $95.76 | Ordinary |
04:14:10 - 18-Jul-25 |
| Sell* | 91 | $95.79 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 200 | $95.79 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 200 | $95.79 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 1 | $95.77 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 40 | $95.77 | Ordinary |
04:11:51 - 18-Jul-25 |
| Sell* | 200 | $95.73 | Ordinary |
04:11:23 - 18-Jul-25 |
| Buy* | 10 | $95.70 | Ordinary |
04:08:52 - 18-Jul-25 |
| Buy* | 1 | $95.70 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 1 | $95.72 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 11 | $95.74 | Ordinary |
04:05:13 - 18-Jul-25 |
| Buy* | 7 | $95.77 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 70 | $95.77 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 72 | $95.74 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 3 | $95.76 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 200 | $95.77 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 2 | $95.76 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 1 | $95.78 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 10 | $95.80 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 200 | $95.80 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 200 | $95.80 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 1 | $95.77 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 4 | $95.74 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 111 | $95.71 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 89 | $95.67 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 11 | $95.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Ordinary |
04:00:01 - 18-Jul-25 |