| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $110.61 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 20 | $110.59 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Ordinary |
17:31:54 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 1 | $110.72 | Ordinary |
17:21:57 - 19-Sep-25 |
| Sell* | 5 | $110.60 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 1 | $110.63 | Ordinary |
17:19:56 - 19-Sep-25 |
| Sell* | 1 | $110.65 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 19 | $110.65 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 7 | $110.67 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 1 | $110.66 | Ordinary |
17:19:10 - 19-Sep-25 |
| Buy* | 7 | $110.74 | Ordinary |
17:16:20 - 19-Sep-25 |
| Sell* | 1 | $110.65 | Ordinary |
17:13:43 - 19-Sep-25 |
| Sell* | 20 | $110.66 | Ordinary |
17:11:11 - 19-Sep-25 |
| Sell* | 200 | $110.67 | Ordinary |
17:11:11 - 19-Sep-25 |
| Sell* | 10 | $110.67 | Ordinary |
17:08:31 - 19-Sep-25 |
| Buy* | 7 | $110.72 | Ordinary |
16:58:04 - 19-Sep-25 |
| Buy* | 77 | $110.73 | Ordinary |
16:55:00 - 19-Sep-25 |
| Unknown* | 592 | $110.72 | Ordinary |
16:54:14 - 19-Sep-25 |
| Unknown* | 400 | $110.72 | Ordinary |
16:54:14 - 19-Sep-25 |
| Buy* | 119 | $110.72 | Ordinary |
16:54:14 - 19-Sep-25 |
| Buy* | 50 | $110.69 | Ordinary |
16:50:58 - 19-Sep-25 |
| Buy* | 10 | $110.70 | Ordinary |
16:50:54 - 19-Sep-25 |
| Sell* | 128 | $110.70 | Ordinary |
16:50:37 - 19-Sep-25 |
| Unknown* | 50 | $110.72 | Ordinary |
16:49:31 - 19-Sep-25 |
| Unknown* | 50 | $110.72 | Ordinary |
16:49:31 - 19-Sep-25 |
| Unknown* | 50 | $110.72 | Ordinary |
16:49:31 - 19-Sep-25 |
| Unknown* | 50 | $110.72 | Ordinary |
16:49:31 - 19-Sep-25 |
| Unknown* | 45 | $110.72 | Ordinary |
16:49:31 - 19-Sep-25 |
| Unknown* | 5 | $110.72 | Ordinary |
16:49:31 - 19-Sep-25 |
| Sell* | 200 | $110.83 | Ordinary |
16:43:35 - 19-Sep-25 |
| Buy* | 100 | $110.82 | Ordinary |
16:43:29 - 19-Sep-25 |
| Buy* | 100 | $110.82 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 5 | $110.81 | Ordinary |
16:41:05 - 19-Sep-25 |
| Buy* | 1 | $110.81 | Ordinary |
16:39:01 - 19-Sep-25 |
| Buy* | 270 | $110.80 | Ordinary |
16:34:37 - 19-Sep-25 |
| Buy* | 400 | $110.80 | Ordinary |
16:34:37 - 19-Sep-25 |
| Buy* | 129 | $110.80 | Ordinary |
16:34:37 - 19-Sep-25 |
| Unknown* | 7 | $110.75 | Ordinary |
16:33:15 - 19-Sep-25 |
| Buy* | 141 | $110.75 | Ordinary |
16:32:10 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Ordinary |
16:30:42 - 19-Sep-25 |
| Buy* | 4 | $110.70 | Ordinary |
16:30:42 - 19-Sep-25 |
| Buy* | 7 | $110.70 | Ordinary |
16:30:42 - 19-Sep-25 |
| Buy* | 100 | $110.70 | Ordinary |
16:30:42 - 19-Sep-25 |
| Buy* | 280 | $110.69 | Ordinary |
16:29:10 - 19-Sep-25 |
| Sell* | 60 | $110.69 | Ordinary |
16:28:55 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Ordinary |
16:28:42 - 19-Sep-25 |
| Unknown* | 2 | $110.72 | Ordinary |
16:26:55 - 19-Sep-25 |
| Unknown* | 7 | $110.72 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 1 | $110.72 | Ordinary |
16:26:55 - 19-Sep-25 |
| Unknown* | 5 | $110.72 | Ordinary |
16:26:41 - 19-Sep-25 |
| Buy* | 100 | $110.72 | Ordinary |
16:26:23 - 19-Sep-25 |
| Buy* | 50 | $110.72 | Ordinary |
16:26:01 - 19-Sep-25 |
| Buy* | 120 | $110.71 | Ordinary |
16:21:59 - 19-Sep-25 |
| Buy* | 100 | $110.71 | Ordinary |
16:21:59 - 19-Sep-25 |
| Buy* | 95 | $110.72 | Ordinary |
16:18:08 - 19-Sep-25 |
| Buy* | 7 | $110.71 | Ordinary |
16:18:08 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Ordinary |
16:18:00 - 19-Sep-25 |
| Unknown* | 95 | $110.68 | Ordinary |
16:17:39 - 19-Sep-25 |
| Sell* | 5 | $110.68 | Ordinary |
16:17:39 - 19-Sep-25 |
| Sell* | 200 | $110.69 | Ordinary |
16:17:22 - 19-Sep-25 |
| Buy* | 4 | $110.71 | Ordinary |
16:17:14 - 19-Sep-25 |
| Sell* | 100 | $110.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Unknown* | 5 | $110.71 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 7 | $110.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 100 | $110.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 106 | $110.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 5 | $110.74 | Ordinary |
16:16:08 - 19-Sep-25 |
| Buy* | 25 | $110.75 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 10 | $110.77 | Ordinary |
16:15:54 - 19-Sep-25 |
| Unknown* | 87 | $111.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 113 | $111.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $111.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $111.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $111.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $111.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $111.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $111.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 99 | $111.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $111.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 89 | $111.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $111.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $111.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $111.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $111.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $111.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $111.03 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 500 | $111.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 900 | $111.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 96 | $111.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $111.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 69 | $111.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 69 | $111.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $110.97 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 300 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 500 | $110.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 299 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 148 | $110.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $110.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $110.94 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $111.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $111.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 35 | $111.04 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 11 | $111.04 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 200 | $111.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $111.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $111.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 82 | $111.07 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $111.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $111.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 40 | $111.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $111.08 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 43 | $111.05 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 500 | $111.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 55 | $111.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $111.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 487 | $111.12 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 13 | $111.12 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 500 | $111.12 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 24 | $111.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $111.11 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 12 | $111.11 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 10 | $111.11 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $111.145 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $111.15 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $111.13 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 200 | $111.13 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 300 | $111.13 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 300 | $111.13 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 300 | $111.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 400 | $111.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 500 | $111.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 200 | $111.12 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 300 | $111.12 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 94 | $111.14 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 500 | $111.13 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 300 | $111.13 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 32 | $111.12 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 4 | $111.13 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 200 | $111.13 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 300 | $111.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $111.11 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 495 | $111.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 23 | $111.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 23 | $111.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 500 | $111.09 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 12 | $111.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 489 | $111.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 11 | $111.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 9 | $111.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $111.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $111.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $111.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 45 | $111.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 90 | $110.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $110.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $111.00 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $110.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 51 | $110.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 27 | $110.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $110.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 39 | $110.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $110.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $110.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $110.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $110.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $110.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $110.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $110.92 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $110.93 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 10 | $110.915 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 11 | $110.915 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 500 | $110.91 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $110.92 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $110.94 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $110.97 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $110.94 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 200 | $110.93 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 26 | $110.90 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 74 | $110.90 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $110.89 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 30 | $110.89 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 23 | $110.91 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 41 | $110.90 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 18 | $110.90 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 44 | $110.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $110.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $110.85 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 80 | $110.82 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 18 | $110.87 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 17 | $110.87 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 51 | $110.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 51 | $110.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 59 | $110.93 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 15 | $110.935 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 19 | $110.97 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $110.97 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 50 | $111.01 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 2 | $111.01 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $111.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 171 | $111.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 23 | $111.00 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 23 | $111.00 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $111.01 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 38 | $110.985 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 22 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 200 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 7 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 40 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 30 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 50 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 270 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 730 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 35 | $111.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $110.99 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 253 | $110.95 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 200 | $110.95 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 347 | $110.95 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 15 | $110.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $110.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1,000 | $110.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $110.88 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 58 | $110.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $110.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 56 | $110.86 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1,000 | $110.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 500 | $110.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 6 | $110.84 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 80 | $110.75 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 95 | $110.75 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 20 | $110.75 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $110.75 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $110.74 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 25 | $110.75 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 23 | $110.72 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 25 | $110.73 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 14 | $110.73 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 10 | $110.73 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 15 | $110.71 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 9 | $110.71 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 300 | $110.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 50 | $110.73 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 26 | $110.75 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 300 | $110.75 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 20 | $110.76 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 25 | $110.77 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 67 | $110.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 33 | $110.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $110.77 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 4 | $110.77 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 26 | $110.775 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 17 | $110.78 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 100 | $110.78 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 18 | $110.79 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 77 | $110.81 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 23 | $110.81 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 10 | $110.80 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 100 | $110.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $110.76 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 81 | $110.76 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 19 | $110.76 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $110.69 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 200 | $110.69 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 200 | $110.69 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 200 | $110.69 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 200 | $110.74 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 200 | $110.74 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 500 | $110.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $110.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 145 | $110.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 24 | $110.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 12 | $110.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 48 | $110.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 104 | $110.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1,000 | $110.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $110.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $110.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $110.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 13 | $110.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 29 | $110.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $110.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 16 | $110.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 84 | $110.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $110.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $110.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 92 | $110.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $110.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $110.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $110.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $110.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $110.59 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 64 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 6 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 200 | $110.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 92 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 8 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 4 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 28 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 24 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 8 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 9 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 10 | $110.58 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 99 | $110.55 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 9 | $110.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 7 | $110.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 36 | $110.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 14 | $110.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 30 | $110.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 5,150 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 23 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 827 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 29 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 738 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $110.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 43 | $110.42 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 500 | $110.40 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 395 | $110.40 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 605 | $110.40 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 81 | $110.38 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 19 | $110.38 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 34 | $110.36 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 846 | $110.36 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 75 | $110.33 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $110.33 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 41 | $110.33 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 1 | $110.37 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 500 | $110.33 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1,000 | $110.33 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 500 | $110.33 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 50 | $110.36 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 50 | $110.36 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 100 | $110.32 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 161 | $110.25 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 42 | $110.30 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 9 | $110.30 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 178 | $110.40 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 78 | $110.40 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 178 | $110.40 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 99 | $110.33 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 13 | $110.385 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 15 | $110.38 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 9 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 9 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 2 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 83 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 9 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 15 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 97 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 3 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 200 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 400 | $110.45 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 155 | $110.36 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 3 | $110.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 7 | $110.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 3 | $110.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 8 | $110.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 9 | $110.30 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 50 | $110.39 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $110.38 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 71 | $110.36 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 18 | $110.37 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 75 | $110.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 25 | $110.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $110.40 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Unknown* | 91 | $110.42 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 11 | $110.43 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 200 | $110.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $110.40 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 14 | $110.41 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 19 | $110.421 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 38 | $110.34 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 521 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 711 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1,361 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 400 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1,350 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 157 | $110.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 14 | $110.39 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 14 | $110.40 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 14 | $110.41 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 2 | $110.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 9 | $110.42 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 110 | $110.41 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 83 | $110.38 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 17 | $110.38 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $110.32 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 3 | $110.33 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 100 | $110.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 100 | $110.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 100 | $110.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $110.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $110.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 37 | $110.30 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 63 | $110.30 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 10 | $110.33 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 1 | $110.32 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1,050 | $110.30 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 200 | $110.30 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $110.28 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 14 | $110.28 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 500 | $110.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 273 | $110.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 11 | $110.185 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $110.17 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 14 | $110.17 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 12 | $110.235 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 14 | $110.24 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 200 | $110.26 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 14 | $110.26 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 14 | $110.26 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 14 | $110.26 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 14 | $110.28 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 86 | $110.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 14 | $110.28 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 200 | $110.28 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Unknown* | 50 | $110.28 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 50 | $110.28 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 32 | $110.22 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 2 | $110.22 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 19 | $110.22 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 77 | $110.22 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 4 | $110.22 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 14 | $110.22 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 1 | $110.27 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 25 | $110.24 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 1 | $110.27 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 8 | $110.26 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 8 | $110.26 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 300 | $110.251 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 1 | $110.24 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 9 | $110.265 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Unknown* | 9 | $110.265 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 9 | $110.265 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 75 | $110.24 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 14 | $110.28 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $110.28 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 9 | $110.28 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $110.31 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 14 | $110.31 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 14 | $110.33 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 110 | $110.36 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 1 | $110.33 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 14 | $110.33 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 19 | $110.305 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 21 | $110.305 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 14 | $110.27 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 80 | $110.38 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 20 | $110.38 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 20 | $110.38 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 3 | $110.37 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 13 | $110.36 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 500 | $110.41 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 1 | $110.40 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 79 | $110.40 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 78 | $110.39 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 22 | $110.39 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1,000 | $110.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 23 | $110.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 172 | $110.35 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 221 | $110.35 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 40 | $110.35 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 11 | $110.35 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 10 | $110.20 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 25 | $110.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 4 | $110.29 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 8 | $110.27 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 98 | $110.26 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 2 | $110.26 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 25 | $110.27 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 3 | $110.28 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 3 | $110.28 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 100 | $110.28 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 18 | $110.31 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 66 | $110.29 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 34 | $110.29 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1,000 | $110.31 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 25 | $110.30 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 17 | $110.31 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 6 | $110.30 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 9 | $110.30 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $110.275 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 25 | $110.29 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 17 | $110.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 83 | $110.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 25 | $110.26 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 25 | $110.27 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 25 | $110.34 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 7 | $110.36 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 40 | $110.36 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 7 | $110.36 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $110.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $110.29 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 930 | $110.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 70 | $110.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $110.27 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 25 | $110.25 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 15 | $110.21 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 25 | $110.22 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 25 | $110.23 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 1 | $110.245 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 1 | $110.245 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 200 | $110.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 17 | $110.24 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 25 | $110.25 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $110.24 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 100 | $110.24 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 1 | $110.24 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 200 | $110.24 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 400 | $110.23 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 25 | $110.17 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 25 | $110.18 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 25 | $110.19 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 25 | $110.15 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 6 | $110.16 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 200 | $109.94 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $109.94 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 80 | $109.93 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $109.90 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 306 | $109.90 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 694 | $109.90 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 110 | $109.90 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 711 | $109.90 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 74 | $109.90 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $109.90 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 5 | $109.90 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 26 | $109.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 74 | $109.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 25 | $109.83 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 1,000 | $109.85 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 56 | $109.83 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 9 | $109.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 200 | $109.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $109.83 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 3 | $109.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 200 | $109.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 200 | $109.83 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 200 | $109.83 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 200 | $109.83 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 25 | $109.83 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 25 | $109.81 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 25 | $109.73 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 58 | $109.72 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 25 | $109.74 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 25 | $109.71 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 98 | $109.71 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $109.71 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 200 | $109.72 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $109.71 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $109.71 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 14 | $109.71 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $109.68 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 4 | $109.66 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $109.66 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 200 | $109.55 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 79 | $109.575 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 159 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 200 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 200 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 27 | $109.61 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 73 | $109.61 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 15 | $109.61 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 1 | $109.62 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 8 | $109.58 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 83 | $109.56 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 17 | $109.56 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 37 | $109.60 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 63 | $109.60 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 100 | $109.58 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $109.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 79 | $109.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 21 | $109.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 750 | $109.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 35 | $109.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 96 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 96 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $109.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $109.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 93 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $109.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 31 | $109.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $109.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $109.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $109.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 69 | $109.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.575 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $109.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $109.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 68 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 111 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 208 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 273 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $109.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $109.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 111 | $109.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $109.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 35 | $109.38 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 35 | $109.39 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 6 | $109.43 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1,300 | $109.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 200 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 9 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 7 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 67 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 5 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 200 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 5 | $109.44 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 200 | $109.43 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 35 | $109.45 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 93 | $109.56 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 7 | $109.56 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $109.575 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1,000 | $109.61 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1,000 | $109.61 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 10 | $109.54 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 23 | $109.54 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 12 | $109.54 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 500 | $109.54 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 8 | $109.53 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Unknown* | 8 | $109.495 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 1 | $109.47 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 35 | $109.49 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 388 | $109.57 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1,262 | $109.57 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 12 | $109.555 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 9 | $109.55 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 66 | $109.55 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 400 | $109.50 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 443 | $109.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 57 | $109.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 9 | $109.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 791 | $109.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 35 | $109.51 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 4 | $109.52 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 35 | $109.54 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 100 | $109.86 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 30 | $109.85 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 19 | $109.91 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 52 | $109.89 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 48 | $109.89 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 31 | $109.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 41 | $109.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 18 | $109.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 82 | $109.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 10 | $109.94 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $109.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $109.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 7 | $109.86 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 5 | $109.86 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 21 | $109.86 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $109.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $109.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $109.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 59 | $109.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 14 | $109.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $109.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $109.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $109.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 300 | $109.91 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 20 | $109.925 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 22 | $109.91 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 57 | $109.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 43 | $109.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $109.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $109.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $109.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $109.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $109.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 64 | $109.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $109.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 16 | $109.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 371 | $109.68 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 641 | $109.68 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 35 | $109.67 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $109.68 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $109.54 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 88 | $109.61 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 12 | $109.61 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 4 | $109.61 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 2 | $109.61 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 7 | $109.61 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 4 | $109.61 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 9 | $109.61 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 100 | $109.63 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 4 | $109.62 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 10 | $109.60 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 13 | $110.11 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $110.03 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 47 | $110.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 126 | $109.98 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 74 | $109.98 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 13 | $109.88 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 13 | $110.00 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 13 | $109.99 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 31 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 69 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 31 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 46 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 8 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 15 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 125 | $109.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $109.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 20 | $109.995 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 27 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 40 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 33 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 18 | $109.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 18 | $109.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 34 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $109.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 99 | $109.99 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 99 | $110.02 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 14 | $110.06 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 15 | $110.08 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 100 | $110.10 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $110.38 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 115 | $110.35 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 20 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 80 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 100 | $110.28 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 1 | $110.31 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 100 | $110.32 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 13 | $110.37 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 12 | $110.36 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 1 | $110.37 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 20 | $109.89 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $110.37 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 23 | $109.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 20 | $110.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 12 | $109.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 100 | $110.31 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 113 | $110.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $109.83 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 87 | $110.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 52 | $109.86 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 16 | $110.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 43 | $109.96 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 10 | $110.26 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 34 | $109.96 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 112 | $109.96 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $110.24 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 11 | $109.96 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 1 | $110.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 10 | $110.24 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 1 | $110.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 13 | $110.24 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $110.24 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $110.24 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 103 | $110.03 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 15 | $110.26 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 103 | $110.03 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 20 | $110.25 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 82 | $109.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 19 | $110.25 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 88 | $109.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 12 | $109.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 99 | $109.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 99 | $109.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 18 | $110.21 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $110.22 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 200 | $110.02 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 13 | $110.22 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 433 | $109.98 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 10 | $110.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 32 | $110.00 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 10 | $110.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $110.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 500 | $110.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 62 | $110.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $110.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 500 | $110.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 13 | $110.23 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 8 | $110.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 87 | $110.23 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 33 | $110.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 27 | $110.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 26 | $110.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 30 | $109.929 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $109.96 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $109.96 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 67 | $110.27 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 40 | $110.27 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 63 | $109.98 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 18 | $110.27 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 475 | $109.99 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $109.99 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 15 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 112 | $109.935 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 85 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 112 | $109.935 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 15 | $110.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $110.10 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 2 | $110.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $110.10 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 34 | $110.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.11 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 30 | $110.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.11 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 34 | $110.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $110.11 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 27 | $110.09 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 40 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $110.09 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 88 | $110.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $110.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $110.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 140 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 96 | $110.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 23 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 300 | $110.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.11 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $110.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $110.11 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 52 | $110.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 168 | $110.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 750 | $110.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $110.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $110.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $110.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $110.10 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $110.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $110.105 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $110.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $110.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $110.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $110.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 273 | $110.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $110.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 273 | $110.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 112 | $110.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $110.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $110.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $110.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $110.175 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 105 | $110.175 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 77 | $110.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 53 | $110.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $110.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 9 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $110.11 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 500 | $110.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $110.09 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $109.91 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 5 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 9 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $110.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 500 | $110.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $109.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $109.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 500 | $110.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 53 | $109.91 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 32 | $110.20 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 13 | $109.91 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 180 | $110.25 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $109.87 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 86 | $110.26 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $109.87 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 91 | $110.28 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 200 | $109.87 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 91 | $110.27 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 200 | $109.87 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 91 | $110.29 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 200 | $109.87 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 500 | $110.31 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 500 | $110.31 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 500 | $110.31 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 91 | $110.30 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 200 | $110.30 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 100 | $110.32 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $110.32 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 11 | $110.33 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 91 | $110.355 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 200 | $110.34 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 15 | $110.34 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 20 | $110.32 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 9 | $110.32 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 200 | $110.31 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 200 | $110.31 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 100 | $110.29 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 100 | $110.34 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 100 | $110.34 | Ordinary |
09:28:45 - 19-Sep-25 |
| Buy* | 1 | $110.21 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 20 | $110.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $110.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $110.37 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 300 | $110.37 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 100 | $110.37 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 70 | $110.30 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 166 | $110.33 | Ordinary |
09:26:51 - 19-Sep-25 |
| Buy* | 100 | $110.33 | Ordinary |
09:26:41 - 19-Sep-25 |
| Buy* | 114 | $110.33 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 4 | $110.33 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 54 | $110.33 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 165 | $110.33 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 100 | $110.42 | Ordinary |
09:26:17 - 19-Sep-25 |
| Sell* | 99 | $110.39 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 146 | $110.42 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 1 | $110.42 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 200 | $110.41 | Ordinary |
09:25:45 - 19-Sep-25 |
| Sell* | 200 | $110.41 | Ordinary |
09:25:45 - 19-Sep-25 |
| Sell* | 20 | $110.40 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 75 | $110.40 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 125 | $110.40 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 800 | $110.40 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 8 | $110.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 30 | $110.29 | Ordinary |
09:24:46 - 19-Sep-25 |
| Unknown* | 10 | $110.30 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 10 | $110.31 | Ordinary |
09:24:11 - 19-Sep-25 |
| Buy* | 53 | $110.30 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 100 | $110.30 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 53 | $110.31 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 100 | $110.31 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 100 | $110.31 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 100 | $110.30 | Ordinary |
09:23:29 - 19-Sep-25 |
| Buy* | 100 | $110.29 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 200 | $110.28 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 200 | $110.28 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 200 | $110.33 | Ordinary |
09:22:37 - 19-Sep-25 |
| Buy* | 500 | $110.35 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 152 | $110.35 | Ordinary |
09:21:58 - 19-Sep-25 |
| Sell* | 100 | $110.34 | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 348 | $110.35 | Ordinary |
09:21:31 - 19-Sep-25 |
| Unknown* | 10 | $110.34 | Ordinary |
09:21:29 - 19-Sep-25 |
| Buy* | 2 | $110.33 | Ordinary |
09:21:21 - 19-Sep-25 |
| Sell* | 2 | $110.30 | Ordinary |
09:21:08 - 19-Sep-25 |
| Buy* | 25 | $110.31 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 10 | $110.22 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 90 | $110.22 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 1 | $110.24 | Ordinary |
09:18:17 - 19-Sep-25 |
| Unknown* | 80 | $110.28 | Ordinary |
09:18:01 - 19-Sep-25 |
| Unknown* | 10 | $110.28 | Ordinary |
09:18:00 - 19-Sep-25 |
| Buy* | 177 | $110.27 | Ordinary |
09:18:00 - 19-Sep-25 |
| Sell* | 20 | $110.27 | Ordinary |
09:17:59 - 19-Sep-25 |
| Sell* | 7 | $110.28 | Ordinary |
09:17:51 - 19-Sep-25 |
| Buy* | 5 | $110.29 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 25 | $110.29 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 25 | $110.29 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 25 | $110.29 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 10 | $110.29 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 25 | $110.29 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 10 | $110.26 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 20 | $110.25 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 80 | $110.25 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 100 | $110.25 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 100 | $110.25 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 80 | $110.25 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $110.25 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 80 | $110.26 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 20 | $110.26 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 80 | $110.25 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 1 | $110.24 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 80 | $110.21 | Ordinary |
09:15:16 - 19-Sep-25 |
| Buy* | 19 | $110.23 | Ordinary |
09:15:09 - 19-Sep-25 |
| Unknown* | 20 | $110.22 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 25 | $110.20 | Ordinary |
09:14:50 - 19-Sep-25 |
| Buy* | 5 | $110.20 | Ordinary |
09:12:45 - 19-Sep-25 |
| Buy* | 50 | $110.20 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 50 | $110.18 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 19 | $110.18 | Ordinary |
09:11:57 - 19-Sep-25 |
| Buy* | 1 | $110.18 | Ordinary |
09:11:29 - 19-Sep-25 |
| Buy* | 1 | $110.14 | Ordinary |
09:09:56 - 19-Sep-25 |
| Sell* | 200 | $110.14 | Ordinary |
09:08:22 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 4 | $110.01 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 100 | $110.04 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 100 | $109.99 | Ordinary |
09:01:24 - 19-Sep-25 |
| Buy* | 100 | $109.98 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 80 | $109.98 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 80 | $109.98 | Ordinary |
09:01:23 - 19-Sep-25 |
| Unknown* | 100 | $109.99 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 1 | $109.99 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 100 | $109.97 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 200 | $109.97 | Ordinary |
09:00:58 - 19-Sep-25 |
| Buy* | 99 | $109.96 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 1 | $109.96 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 75 | $109.95 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 125 | $109.95 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 5 | $109.94 | Ordinary |
09:00:12 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 10 | $109.93 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 1 | $110.00 | Ordinary |
08:54:13 - 19-Sep-25 |
| Buy* | 100 | $110.04 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 100 | $110.06 | Ordinary |
08:51:19 - 19-Sep-25 |
| Buy* | 20 | $110.05 | Ordinary |
08:51:10 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 100 | $110.13 | Ordinary |
08:50:01 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Ordinary |
08:49:19 - 19-Sep-25 |
| Buy* | 10 | $109.97 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 20 | $109.98 | Ordinary |
08:42:36 - 19-Sep-25 |
| Buy* | 4 | $110.05 | Ordinary |
08:41:30 - 19-Sep-25 |
| Sell* | 20 | $110.05 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 11 | $110.05 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 10 | $110.07 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 10 | $110.02 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 50 | $110.03 | Ordinary |
08:39:55 - 19-Sep-25 |
| Unknown* | 20 | $110.07 | Ordinary |
08:38:29 - 19-Sep-25 |
| Sell* | 10 | $109.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 80 | $109.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 20 | $109.98 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 80 | $110.06 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 300 | $110.069 | Ordinary |
08:33:49 - 19-Sep-25 |
| Sell* | 41 | $110.08 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 3 | $110.08 | Ordinary |
08:32:56 - 19-Sep-25 |
| Buy* | 3 | $110.08 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 20 | $110.09 | Ordinary |
08:31:45 - 19-Sep-25 |
| Sell* | 10 | $110.08 | Ordinary |
08:31:39 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 1,175 | $110.04 | Ordinary |
08:30:32 - 19-Sep-25 |
| Buy* | 250 | $110.04 | Ordinary |
08:30:32 - 19-Sep-25 |
| Buy* | 250 | $110.04 | Ordinary |
08:30:32 - 19-Sep-25 |
| Buy* | 125 | $110.04 | Ordinary |
08:30:32 - 19-Sep-25 |
| Buy* | 200 | $110.04 | Ordinary |
08:30:09 - 19-Sep-25 |
| Sell* | 1 | $110.07 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 10 | $110.07 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 200 | $110.07 | Ordinary |
08:29:59 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Ordinary |
08:28:54 - 19-Sep-25 |
| Buy* | 18 | $110.04 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 10 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 100 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 17 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 10 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 30 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 2 | $110.00 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 10 | $109.98 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 500 | $109.95 | Ordinary |
08:24:12 - 19-Sep-25 |
| Buy* | 806 | $109.95 | Ordinary |
08:24:12 - 19-Sep-25 |
| Buy* | 20 | $109.93 | Ordinary |
08:23:50 - 19-Sep-25 |
| Sell* | 200 | $109.92 | Ordinary |
08:23:49 - 19-Sep-25 |
| Sell* | 2 | $109.91 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 48 | $109.92 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 2 | $109.92 | Ordinary |
08:21:04 - 19-Sep-25 |
| Buy* | 100 | $109.92 | Ordinary |
08:20:23 - 19-Sep-25 |
| Sell* | 9 | $109.93 | Ordinary |
08:19:59 - 19-Sep-25 |
| Unknown* | 10 | $109.94 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 80 | $109.93 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 20 | $109.93 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 22 | $109.92 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 200 | $109.91 | Ordinary |
08:18:02 - 19-Sep-25 |
| Sell* | 200 | $109.91 | Ordinary |
08:17:57 - 19-Sep-25 |
| Sell* | 200 | $109.91 | Ordinary |
08:17:57 - 19-Sep-25 |
| Sell* | 10 | $109.90 | Ordinary |
08:17:34 - 19-Sep-25 |
| Sell* | 10 | $109.90 | Ordinary |
08:17:34 - 19-Sep-25 |
| Sell* | 5 | $109.91 | Ordinary |
08:16:24 - 19-Sep-25 |
| Unknown* | 200 | $109.91 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 100 | $109.91 | Ordinary |
08:16:15 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 120 | $109.91 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 10 | $109.91 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 10 | $109.92 | Ordinary |
08:15:23 - 19-Sep-25 |
| Buy* | 10 | $109.93 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 200 | $109.91 | Ordinary |
08:12:35 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Ordinary |
08:11:47 - 19-Sep-25 |
| Buy* | 1 | $109.929 | Ordinary |
08:11:43 - 19-Sep-25 |
| Sell* | 60 | $109.91 | Ordinary |
08:10:44 - 19-Sep-25 |
| Buy* | 20 | $109.91 | Ordinary |
08:10:44 - 19-Sep-25 |
| Buy* | 80 | $109.91 | Ordinary |
08:10:44 - 19-Sep-25 |
| Buy* | 1 | $109.92 | Ordinary |
08:08:31 - 19-Sep-25 |
| Buy* | 100 | $109.96 | Ordinary |
08:05:16 - 19-Sep-25 |
| Buy* | 200 | $109.96 | Ordinary |
08:05:16 - 19-Sep-25 |
| Sell* | 200 | $109.94 | Ordinary |
08:04:43 - 19-Sep-25 |
| Unknown* | 10 | $109.94 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 40 | $109.91 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 100 | $109.91 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 100 | $109.91 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 100 | $109.89 | Ordinary |
08:02:25 - 19-Sep-25 |
| Buy* | 600 | $109.89 | Ordinary |
08:02:25 - 19-Sep-25 |
| Unknown* | 10 | $109.82 | Ordinary |
08:01:49 - 19-Sep-25 |
| Buy* | 10 | $109.81 | Ordinary |
08:00:34 - 19-Sep-25 |
| Buy* | 2 | $109.81 | Ordinary |
08:00:32 - 19-Sep-25 |
| Unknown* | 80 | $109.83 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 10 | $109.84 | Ordinary |
07:53:42 - 19-Sep-25 |
| Buy* | 15 | $109.86 | Ordinary |
07:53:40 - 19-Sep-25 |
| Sell* | 80 | $109.83 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 10 | $109.83 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 5 | $109.81 | Ordinary |
07:51:47 - 19-Sep-25 |
| Buy* | 10 | $109.80 | Ordinary |
07:50:57 - 19-Sep-25 |
| Buy* | 20 | $109.79 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 200 | $109.79 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 3 | $109.79 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 14 | $109.79 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 200 | $109.78 | Ordinary |
07:47:34 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 100 | $109.74 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 100 | $109.74 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 200 | $109.74 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 100 | $109.74 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 200 | $109.74 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 90 | $109.74 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 10 | $109.74 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 10 | $109.70 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 200 | $109.70 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 10 | $109.74 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 100 | $109.74 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 15 | $109.74 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 90 | $109.76 | Ordinary |
07:44:27 - 19-Sep-25 |
| Buy* | 10 | $109.76 | Ordinary |
07:44:27 - 19-Sep-25 |
| Sell* | 100 | $109.78 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 20 | $109.78 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 100 | $109.78 | Ordinary |
07:38:54 - 19-Sep-25 |
| Buy* | 10 | $109.82 | Ordinary |
07:37:16 - 19-Sep-25 |
| Sell* | 80 | $109.73 | Ordinary |
07:33:30 - 19-Sep-25 |
| Sell* | 200 | $109.73 | Ordinary |
07:33:30 - 19-Sep-25 |
| Unknown* | 20 | $109.72 | Ordinary |
07:33:30 - 19-Sep-25 |
| Buy* | 20 | $109.73 | Ordinary |
07:30:37 - 19-Sep-25 |
| Buy* | 80 | $109.76 | Ordinary |
07:30:00 - 19-Sep-25 |
| Buy* | 100 | $109.77 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $109.76 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 80 | $109.75 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $109.76 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 80 | $109.76 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $109.75 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $109.75 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $109.75 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 20 | $109.75 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 10 | $109.75 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 10 | $109.75 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 10 | $109.74 | Ordinary |
07:28:44 - 19-Sep-25 |
| Sell* | 10 | $109.74 | Ordinary |
07:28:23 - 19-Sep-25 |
| Sell* | 10 | $109.74 | Ordinary |
07:28:20 - 19-Sep-25 |
| Buy* | 5 | $109.73 | Ordinary |
07:28:08 - 19-Sep-25 |
| Buy* | 5 | $109.73 | Ordinary |
07:28:08 - 19-Sep-25 |
| Unknown* | 80 | $109.72 | Ordinary |
07:28:05 - 19-Sep-25 |
| Buy* | 10 | $109.72 | Ordinary |
07:27:15 - 19-Sep-25 |
| Buy* | 10 | $109.73 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 80 | $109.70 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 100 | $109.70 | Ordinary |
07:25:57 - 19-Sep-25 |
| Sell* | 65 | $109.72 | Ordinary |
07:24:39 - 19-Sep-25 |
| Buy* | 10 | $109.71 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 25 | $109.68 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 1 | $109.70 | Ordinary |
07:20:01 - 19-Sep-25 |
| Buy* | 200 | $109.73 | Ordinary |
07:19:34 - 19-Sep-25 |
| Buy* | 1 | $109.65 | Ordinary |
07:15:32 - 19-Sep-25 |
| Sell* | 1 | $109.64 | Ordinary |
07:15:19 - 19-Sep-25 |
| Buy* | 7 | $109.66 | Ordinary |
07:14:59 - 19-Sep-25 |
| Buy* | 11 | $109.64 | Ordinary |
07:11:17 - 19-Sep-25 |
| Buy* | 11 | $109.64 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 200 | $109.71 | Ordinary |
07:10:46 - 19-Sep-25 |
| Sell* | 200 | $109.71 | Ordinary |
07:10:13 - 19-Sep-25 |
| Sell* | 23 | $109.71 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 2 | $109.72 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 100 | $109.76 | Ordinary |
07:10:03 - 19-Sep-25 |
| Buy* | 100 | $109.76 | Ordinary |
07:10:03 - 19-Sep-25 |
| Sell* | 7 | $109.74 | Ordinary |
07:06:40 - 19-Sep-25 |
| Buy* | 25 | $109.80 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 20 | $109.80 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 90 | $109.80 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 200 | $109.79 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 10 | $109.80 | Ordinary |
07:05:07 - 19-Sep-25 |
| Sell* | 80 | $109.80 | Ordinary |
07:05:07 - 19-Sep-25 |
| Buy* | 60 | $109.76 | Ordinary |
07:04:17 - 19-Sep-25 |
| Buy* | 10 | $109.79 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 20 | $109.78 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 80 | $109.79 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 20 | $109.79 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Ordinary |
07:02:45 - 19-Sep-25 |
| Buy* | 100 | $109.79 | Ordinary |
07:02:45 - 19-Sep-25 |
| Sell* | 60 | $109.77 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 200 | $109.79 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 200 | $109.79 | Ordinary |
07:02:27 - 19-Sep-25 |
| Buy* | 100 | $109.85 | Ordinary |
07:01:27 - 19-Sep-25 |
| Unknown* | 10 | $109.75 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 10 | $109.74 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 200 | $109.74 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 20 | $109.74 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 200 | $109.74 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 200 | $109.76 | Ordinary |
07:00:36 - 19-Sep-25 |
| Sell* | 200 | $109.76 | Ordinary |
07:00:36 - 19-Sep-25 |
| Buy* | 45 | $109.76 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 81 | $109.76 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 125 | $109.76 | Ordinary |
07:00:34 - 19-Sep-25 |
| Buy* | 125 | $109.76 | Ordinary |
07:00:34 - 19-Sep-25 |
| Buy* | 125 | $109.76 | Ordinary |
07:00:34 - 19-Sep-25 |
| Buy* | 80 | $109.76 | Ordinary |
07:00:34 - 19-Sep-25 |
| Buy* | 19 | $109.76 | Ordinary |
07:00:34 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 1 | $109.73 | Ordinary |
06:59:56 - 19-Sep-25 |
| Buy* | 2 | $109.69 | Ordinary |
06:59:04 - 19-Sep-25 |
| Buy* | 2 | $109.68 | Ordinary |
06:59:04 - 19-Sep-25 |
| Unknown* | 100 | $109.67 | Ordinary |
06:58:54 - 19-Sep-25 |
| Unknown* | 100 | $109.67 | Ordinary |
06:58:54 - 19-Sep-25 |
| Sell* | 6 | $109.65 | Ordinary |
06:58:41 - 19-Sep-25 |
| Buy* | 100 | $109.65 | Ordinary |
06:58:37 - 19-Sep-25 |
| Buy* | 10 | $109.65 | Ordinary |
06:58:37 - 19-Sep-25 |
| Buy* | 10 | $109.65 | Ordinary |
06:58:37 - 19-Sep-25 |
| Buy* | 10 | $109.63 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 20 | $109.60 | Ordinary |
06:58:17 - 19-Sep-25 |
| Sell* | 200 | $109.57 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Ordinary |
06:58:00 - 19-Sep-25 |
| Sell* | 200 | $109.57 | Ordinary |
06:58:00 - 19-Sep-25 |
| Sell* | 10 | $109.55 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 200 | $109.57 | Ordinary |
06:56:43 - 19-Sep-25 |
| Sell* | 1 | $109.57 | Ordinary |
06:56:27 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Ordinary |
06:55:42 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Ordinary |
06:55:42 - 19-Sep-25 |
| Sell* | 125 | $109.61 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 200 | $109.59 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 2 | $109.64 | Ordinary |
06:50:43 - 19-Sep-25 |
| Buy* | 10 | $109.63 | Ordinary |
06:50:20 - 19-Sep-25 |
| Sell* | 1 | $109.65 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 80 | $109.66 | Ordinary |
06:48:47 - 19-Sep-25 |
| Buy* | 100 | $109.71 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 5 | $109.70 | Ordinary |
06:41:16 - 19-Sep-25 |
| Buy* | 100 | $109.71 | Ordinary |
06:39:00 - 19-Sep-25 |
| Sell* | 200 | $109.68 | Ordinary |
06:38:07 - 19-Sep-25 |
| Buy* | 4 | $109.61 | Ordinary |
06:34:24 - 19-Sep-25 |
| Buy* | 20 | $109.61 | Ordinary |
06:34:24 - 19-Sep-25 |
| Buy* | 199 | $109.61 | Ordinary |
06:33:34 - 19-Sep-25 |
| Buy* | 1 | $109.61 | Ordinary |
06:33:21 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Ordinary |
06:23:13 - 19-Sep-25 |
| Unknown* | 25 | $109.59 | Ordinary |
06:21:56 - 19-Sep-25 |
| Buy* | 1 | $109.62 | Ordinary |
06:20:54 - 19-Sep-25 |
| Buy* | 200 | $109.61 | Ordinary |
06:15:52 - 19-Sep-25 |
| Buy* | 100 | $109.61 | Ordinary |
06:15:52 - 19-Sep-25 |
| Buy* | 200 | $109.61 | Ordinary |
06:15:52 - 19-Sep-25 |
| Sell* | 10 | $109.55 | Ordinary |
06:13:39 - 19-Sep-25 |
| Buy* | 75 | $109.55 | Ordinary |
06:13:39 - 19-Sep-25 |
| Buy* | 125 | $109.55 | Ordinary |
06:13:39 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Ordinary |
06:13:36 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Ordinary |
06:13:24 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Ordinary |
06:11:05 - 19-Sep-25 |
| Sell* | 1 | $109.54 | Ordinary |
06:10:00 - 19-Sep-25 |
| Buy* | 78 | $109.54 | Ordinary |
06:05:55 - 19-Sep-25 |
| Buy* | 1 | $109.54 | Ordinary |
06:05:31 - 19-Sep-25 |
| Buy* | 10 | $109.54 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 1 | $109.51 | Ordinary |
06:04:34 - 19-Sep-25 |
| Sell* | 73 | $109.48 | Ordinary |
06:03:44 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 5 | $109.49 | Ordinary |
06:01:35 - 19-Sep-25 |
| Sell* | 20 | $109.49 | Ordinary |
06:01:35 - 19-Sep-25 |
| Sell* | 25 | $109.48 | Ordinary |
06:01:35 - 19-Sep-25 |
| Buy* | 100 | $109.46 | Ordinary |
06:01:29 - 19-Sep-25 |
| Sell* | 1 | $109.49 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 15 | $109.50 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 5 | $109.50 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 5 | $109.55 | Ordinary |
05:58:36 - 19-Sep-25 |
| Sell* | 6 | $109.55 | Ordinary |
05:58:35 - 19-Sep-25 |
| Unknown* | 25 | $109.53 | Ordinary |
05:56:30 - 19-Sep-25 |
| Buy* | 25 | $109.53 | Ordinary |
05:56:30 - 19-Sep-25 |
| Buy* | 100 | $109.56 | Ordinary |
05:51:54 - 19-Sep-25 |
| Sell* | 30 | $109.61 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 50 | $109.61 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 9 | $109.61 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 75 | $109.61 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 125 | $109.61 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 75 | $109.61 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 100 | $109.63 | Ordinary |
05:51:15 - 19-Sep-25 |
| Unknown* | 100 | $109.66 | Ordinary |
05:51:11 - 19-Sep-25 |
| Unknown* | 100 | $109.66 | Ordinary |
05:51:11 - 19-Sep-25 |
| Sell* | 10 | $109.70 | Ordinary |
05:49:37 - 19-Sep-25 |
| Sell* | 10 | $109.74 | Ordinary |
05:43:16 - 19-Sep-25 |
| Buy* | 6 | $109.74 | Ordinary |
05:42:09 - 19-Sep-25 |
| Unknown* | 25 | $109.72 | Ordinary |
05:41:11 - 19-Sep-25 |
| Sell* | 50 | $109.70 | Ordinary |
05:36:41 - 19-Sep-25 |
| Sell* | 100 | $109.74 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 15 | $109.72 | Ordinary |
05:33:36 - 19-Sep-25 |
| Sell* | 80 | $109.71 | Ordinary |
05:33:31 - 19-Sep-25 |
| Sell* | 200 | $109.69 | Ordinary |
05:33:06 - 19-Sep-25 |
| Buy* | 2 | $109.62 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 1 | $109.64 | Ordinary |
05:29:47 - 19-Sep-25 |
| Unknown* | 20 | $109.64 | Ordinary |
05:28:56 - 19-Sep-25 |
| Buy* | 1 | $109.66 | Ordinary |
05:28:39 - 19-Sep-25 |
| Buy* | 100 | $109.65 | Ordinary |
05:28:28 - 19-Sep-25 |
| Buy* | 20 | $109.65 | Ordinary |
05:28:28 - 19-Sep-25 |
| Buy* | 100 | $109.65 | Ordinary |
05:28:28 - 19-Sep-25 |
| Sell* | 1 | $109.66 | Ordinary |
05:25:48 - 19-Sep-25 |
| Sell* | 1 | $109.61 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Ordinary |
05:21:18 - 19-Sep-25 |
| Sell* | 1 | $109.51 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 1 | $109.51 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 1 | $109.53 | Ordinary |
05:13:24 - 19-Sep-25 |
| Unknown* | 5 | $109.55 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 2 | $109.55 | Ordinary |
05:11:44 - 19-Sep-25 |
| Sell* | 100 | $109.57 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 23 | $109.52 | Ordinary |
05:07:55 - 19-Sep-25 |
| Buy* | 20 | $109.54 | Ordinary |
05:05:28 - 19-Sep-25 |
| Sell* | 2 | $109.52 | Ordinary |
05:04:46 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Ordinary |
05:02:15 - 19-Sep-25 |
| Sell* | 59 | $109.49 | Ordinary |
05:00:21 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Ordinary |
04:59:00 - 19-Sep-25 |
| Buy* | 25 | $109.51 | Ordinary |
04:54:28 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Ordinary |
04:52:27 - 19-Sep-25 |
| Sell* | 200 | $109.49 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 6 | $109.51 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 7 | $109.51 | Ordinary |
04:50:11 - 19-Sep-25 |
| Sell* | 19 | $109.50 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Ordinary |
04:49:55 - 19-Sep-25 |
| Buy* | 1 | $109.52 | Ordinary |
04:49:39 - 19-Sep-25 |
| Buy* | 50 | $109.53 | Ordinary |
04:46:26 - 19-Sep-25 |
| Sell* | 3 | $109.52 | Ordinary |
04:44:36 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 100 | $109.49 | Ordinary |
04:43:07 - 19-Sep-25 |
| Buy* | 3 | $109.50 | Ordinary |
04:42:41 - 19-Sep-25 |
| Sell* | 100 | $109.51 | Ordinary |
04:42:36 - 19-Sep-25 |
| Unknown* | 10 | $109.53 | Ordinary |
04:41:49 - 19-Sep-25 |
| Buy* | 20 | $109.55 | Ordinary |
04:40:52 - 19-Sep-25 |
| Sell* | 3 | $109.56 | Ordinary |
04:40:35 - 19-Sep-25 |
| Buy* | 8 | $109.62 | Ordinary |
04:36:39 - 19-Sep-25 |
| Unknown* | 10 | $109.59 | Ordinary |
04:36:22 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Ordinary |
04:35:29 - 19-Sep-25 |
| Sell* | 5 | $109.58 | Ordinary |
04:35:29 - 19-Sep-25 |
| Sell* | 10 | $109.56 | Ordinary |
04:31:36 - 19-Sep-25 |
| Buy* | 7 | $109.58 | Ordinary |
04:31:06 - 19-Sep-25 |
| Buy* | 13 | $109.58 | Ordinary |
04:30:42 - 19-Sep-25 |
| Sell* | 20 | $109.55 | Ordinary |
04:30:20 - 19-Sep-25 |
| Sell* | 5 | $109.53 | Ordinary |
04:28:59 - 19-Sep-25 |
| Sell* | 3 | $109.50 | Ordinary |
04:25:15 - 19-Sep-25 |
| Sell* | 8 | $109.50 | Ordinary |
04:25:15 - 19-Sep-25 |
| Sell* | 5 | $109.53 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 2 | $109.51 | Ordinary |
04:18:59 - 19-Sep-25 |
| Buy* | 10 | $109.50 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 10 | $109.51 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 200 | $109.50 | Ordinary |
04:13:11 - 19-Sep-25 |
| Sell* | 10 | $109.45 | Ordinary |
04:12:14 - 19-Sep-25 |
| Buy* | 1 | $109.48 | Ordinary |
04:12:00 - 19-Sep-25 |
| Sell* | 2 | $109.42 | Ordinary |
04:09:57 - 19-Sep-25 |
| Sell* | 8 | $109.41 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 8 | $109.36 | Ordinary |
04:09:01 - 19-Sep-25 |
| Sell* | 2 | $109.36 | Ordinary |
04:09:00 - 19-Sep-25 |
| Buy* | 76 | $109.37 | Ordinary |
04:08:27 - 19-Sep-25 |
| Sell* | 5 | $109.34 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 2 | $109.35 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 1 | $109.32 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 1 | $109.34 | Ordinary |
04:06:05 - 19-Sep-25 |
| Buy* | 2 | $109.35 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 1 | $109.34 | Ordinary |
04:05:49 - 19-Sep-25 |
| Buy* | 14 | $109.34 | Ordinary |
04:05:38 - 19-Sep-25 |
| Buy* | 14 | $109.34 | Ordinary |
04:05:38 - 19-Sep-25 |
| Buy* | 10 | $109.32 | Ordinary |
04:05:17 - 19-Sep-25 |
| Unknown* | 5 | $109.31 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 100 | $109.24 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 100 | $109.24 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 1 | $109.24 | Ordinary |
04:03:34 - 19-Sep-25 |
| Unknown* | 1 | $109.25 | Ordinary |
04:03:32 - 19-Sep-25 |
| Buy* | 80 | $109.27 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 1 | $109.25 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 14 | $109.28 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 7 | $109.29 | Ordinary |
04:02:22 - 19-Sep-25 |
| Sell* | 9 | $109.29 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 6 | $109.30 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 5 | $109.30 | Ordinary |
04:01:53 - 19-Sep-25 |
| Buy* | 100 | $109.29 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 16 | $109.29 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 100 | $109.26 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 90 | $109.26 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 10 | $109.26 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 100 | $109.29 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 100 | $109.29 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 1 | $109.32 | Ordinary |
04:00:00 - 19-Sep-25 |