| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $115.78 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 3 | $115.82 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 1 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 16 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 1 | $115.83 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 13 | $115.83 | Ordinary |
17:31:30 - 12-Dec-25 |
| Sell* | 3 | $115.84 | Ordinary |
17:17:18 - 12-Dec-25 |
| Sell* | 10 | $115.84 | Ordinary |
17:17:18 - 12-Dec-25 |
| Sell* | 30 | $115.84 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 5 | $115.83 | Ordinary |
16:58:02 - 12-Dec-25 |
| Sell* | 10 | $115.83 | Ordinary |
16:58:02 - 12-Dec-25 |
| Buy* | 7 | $115.88 | Ordinary |
16:57:12 - 12-Dec-25 |
| Sell* | 100 | $115.84 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 100 | $115.84 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 4 | $115.88 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 20 | $115.88 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 100 | $115.88 | Ordinary |
16:55:01 - 12-Dec-25 |
| Sell* | 100 | $115.88 | Ordinary |
16:55:01 - 12-Dec-25 |
| Sell* | 100 | $115.85 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 100 | $115.85 | Ordinary |
16:54:32 - 12-Dec-25 |
| Unknown* | 97 | $115.88 | Ordinary |
16:52:17 - 12-Dec-25 |
| Sell* | 2 | $115.83 | Ordinary |
16:51:42 - 12-Dec-25 |
| Sell* | 31 | $115.85 | Ordinary |
16:50:29 - 12-Dec-25 |
| Sell* | 19 | $115.85 | Ordinary |
16:50:29 - 12-Dec-25 |
| Sell* | 60 | $115.90 | Ordinary |
16:48:00 - 12-Dec-25 |
| Sell* | 101 | $115.90 | Ordinary |
16:48:00 - 12-Dec-25 |
| Sell* | 321 | $115.90 | Ordinary |
16:48:00 - 12-Dec-25 |
| Sell* | 444 | $115.90 | Ordinary |
16:48:00 - 12-Dec-25 |
| Sell* | 400 | $115.90 | Ordinary |
16:48:00 - 12-Dec-25 |
| Sell* | 2 | $115.89 | Ordinary |
16:46:30 - 12-Dec-25 |
| Buy* | 100 | $115.88 | Ordinary |
16:46:17 - 12-Dec-25 |
| Unknown* | 7 | $115.84 | Ordinary |
16:44:43 - 12-Dec-25 |
| Sell* | 317 | $115.84 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 100 | $115.84 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 317 | $115.84 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 100 | $115.84 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 161 | $115.90 | Ordinary |
16:40:17 - 12-Dec-25 |
| Sell* | 116 | $115.92 | Ordinary |
16:39:10 - 12-Dec-25 |
| Sell* | 47 | $115.90 | Ordinary |
16:38:18 - 12-Dec-25 |
| Sell* | 500 | $115.90 | Ordinary |
16:38:18 - 12-Dec-25 |
| Sell* | 3 | $115.92 | Ordinary |
16:37:39 - 12-Dec-25 |
| Sell* | 225 | $115.93 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 51 | $115.93 | Ordinary |
16:37:34 - 12-Dec-25 |
| Buy* | 3 | $115.91 | Ordinary |
16:35:45 - 12-Dec-25 |
| Sell* | 48 | $115.90 | Ordinary |
16:35:34 - 12-Dec-25 |
| Sell* | 7 | $115.85 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 50 | $115.85 | Ordinary |
16:33:46 - 12-Dec-25 |
| Sell* | 32 | $115.85 | Ordinary |
16:25:30 - 12-Dec-25 |
| Sell* | 2 | $115.90 | Ordinary |
16:24:51 - 12-Dec-25 |
| Sell* | 1 | $115.97 | Ordinary |
16:23:20 - 12-Dec-25 |
| Buy* | 3 | $116.00 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 250 | $116.00 | Ordinary |
16:22:05 - 12-Dec-25 |
| Sell* | 30 | $115.95 | Ordinary |
16:20:30 - 12-Dec-25 |
| Sell* | 1 | $115.95 | Ordinary |
16:20:06 - 12-Dec-25 |
| Sell* | 100 | $115.95 | Ordinary |
16:19:16 - 12-Dec-25 |
| Sell* | 4 | $115.95 | Ordinary |
16:19:16 - 12-Dec-25 |
| Unknown* | 100 | $115.90 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 100 | $115.90 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 100 | $115.90 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 100 | $115.89 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 40 | $115.92 | Ordinary |
16:16:03 - 12-Dec-25 |
| Sell* | 300 | $115.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 500 | $115.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $115.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 23 | $115.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 67 | $115.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 85 | $115.61 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $115.61 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 13 | $115.61 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 13 | $115.61 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 51 | $115.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 49 | $115.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $115.575 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 139 | $115.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 161 | $115.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $115.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $115.49 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $115.45 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 98 | $115.45 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $115.45 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 300 | $115.45 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 41 | $115.49 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 3 | $115.49 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $115.48 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 20 | $115.47 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 110 | $115.47 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 25 | $115.47 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $115.47 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 25 | $115.47 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $115.47 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 300 | $115.47 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 300 | $115.47 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 21 | $115.46 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 9 | $115.39 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 300 | $115.43 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $115.44 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $115.44 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 90 | $115.43 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 300 | $115.42 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $115.42 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 9 | $115.42 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 12 | $115.48 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 300 | $115.47 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 7 | $115.47 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $115.47 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 3 | $115.47 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 4 | $115.49 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $115.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $115.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 47 | $115.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 45 | $115.47 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $115.46 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 7 | $115.58 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 3 | $115.56 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $115.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 300 | $115.60 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $115.63 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 300 | $115.61 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 402 | $115.62 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $115.62 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $115.59 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 40 | $115.621 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 400 | $115.63 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 300 | $115.63 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $115.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 140 | $115.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $115.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $115.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 400 | $115.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $115.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $115.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $115.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 300 | $115.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $115.52 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 400 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 300 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 300 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 219 | $115.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 379 | $115.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $115.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $115.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 800 | $115.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 800 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $115.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 800 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 140 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 45 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $115.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $115.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 800 | $115.50 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $115.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $115.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $115.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 87 | $115.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 20 | $115.52 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 80 | $115.52 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $115.52 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 20 | $115.47 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 56 | $115.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 18 | $115.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $115.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 38 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $115.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 120 | $115.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 105 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $115.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $115.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $115.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $115.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $115.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 53 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 23 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $115.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $115.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $115.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $115.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $115.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $115.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $115.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $115.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $115.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $115.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $115.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $115.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $115.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $115.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $115.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $115.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $115.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $115.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $115.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $115.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $115.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $115.62 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $115.74 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $115.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 20 | $115.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 70 | $115.74 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 42 | $115.74 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $115.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 100 | $115.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $115.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 69 | $115.75 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 500 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 300 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 20 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 326 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 3 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 7 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 20 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 300 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 74 | $115.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 20 | $115.751 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $115.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 200 | $115.77 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $115.77 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 25 | $115.77 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 140 | $115.77 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 4 | $115.77 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 400 | $115.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 300 | $115.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 268 | $115.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 2 | $115.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 30 | $115.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 70 | $115.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 129 | $115.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 271 | $115.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 78 | $115.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 222 | $115.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 78 | $115.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 222 | $115.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 400 | $115.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 300 | $115.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 100 | $115.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 100 | $115.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 5 | $115.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 710 | $115.74 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 290 | $115.74 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $115.74 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 200 | $115.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 940 | $115.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 60 | $115.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 6 | $115.63 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 232 | $115.63 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 4 | $115.63 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 172 | $115.63 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 4 | $115.63 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 20 | $115.61 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 20 | $115.61 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 10 | $115.63 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 800 | $115.63 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 70 | $115.61 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 70 | $115.63 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 44 | $115.63 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 52 | $115.63 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 4 | $115.63 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 134 | $115.59 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 866 | $115.59 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 70 | $115.57 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 15 | $115.63 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 55 | $115.63 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 210 | $115.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 790 | $115.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 961 | $115.53 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 39 | $115.53 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $115.52 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 70 | $115.53 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1,000 | $115.50 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 900 | $115.50 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 200 | $115.44 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 97 | $115.44 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 300 | $115.44 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 300 | $115.44 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 400 | $115.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $115.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $115.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1,000 | $115.44 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 835 | $115.44 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $115.44 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 140 | $115.44 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $115.39 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 49 | $115.40 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 160 | $115.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 20 | $115.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 200 | $115.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $115.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $115.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 280 | $115.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 720 | $115.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 878 | $115.48 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 122 | $115.48 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 30 | $115.50 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 150 | $115.50 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1,000 | $115.50 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 950 | $115.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 50 | $115.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $115.58 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1,000 | $115.58 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $115.60 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 19 | $115.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $115.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 19 | $115.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $115.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 435 | $115.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $115.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 35 | $115.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 300 | $115.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $115.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 180 | $115.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $115.75 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 200 | $115.84 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 20 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 200 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 20 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 51 | $115.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 500 | $115.74 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 200 | $115.75 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 200 | $115.75 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $115.75 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $115.82 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 200 | $115.81 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 200 | $115.81 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $115.84 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $115.825 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $115.815 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Unknown* | 100 | $115.89 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 26 | $115.79 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 24 | $115.79 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 25 | $115.79 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 25 | $115.79 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 51 | $115.79 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 49 | $115.79 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 300 | $115.76 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 75 | $115.74 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 50 | $115.67 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $115.65 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 800 | $115.65 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 275 | $115.691 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 96 | $115.90 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 4 | $115.90 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 4 | $115.90 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $115.89 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 100 | $115.89 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 100 | $115.83 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $115.84 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $115.84 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 266 | $115.84 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 19 | $115.84 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $115.85 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 79 | $115.90 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 21 | $115.90 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 100 | $115.83 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $115.83 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $115.88 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 100 | $115.85 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $115.85 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $115.86 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 47 | $115.83 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 77 | $115.85 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 26 | $115.85 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $115.82 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 1 | $115.78 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 75 | $115.74 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 80 | $115.80 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 3 | $115.77 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 74 | $115.67 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $115.50 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $115.65 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 580 | $115.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $115.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 400 | $115.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $115.66 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 27 | $115.66 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 73 | $115.66 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $115.66 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 1,000 | $115.58 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 6 | $115.50 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 6 | $115.50 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $115.555 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $115.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $115.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $115.49 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $115.52 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 124 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 21 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 623 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1,677 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 55 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 211 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 500 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 289 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2,000 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 500 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2,500 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 500 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 7 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2,500 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 500 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 2 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 356 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 400 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 140 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 54 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 500 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $115.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 1 | $115.505 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $115.505 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 300 | $115.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 13 | $115.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 85 | $115.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1,000 | $115.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 500 | $115.55 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 40 | $115.54 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $115.58 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $115.59 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 800 | $115.61 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 60 | $115.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 140 | $115.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $115.67 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $115.67 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 481 | $115.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 519 | $115.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $115.77 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $115.77 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $115.71 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $115.65 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $115.65 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $115.65 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $115.72 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 26 | $115.69 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 26 | $115.69 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1,000 | $115.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 998 | $115.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 2 | $115.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 50 | $115.80 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 100 | $116.15 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $116.19 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $116.179 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $116.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 78 | $116.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 22 | $116.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $116.44 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 63 | $116.46 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 500 | $116.56 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 275 | $116.531 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 100 | $116.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $116.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 11 | $116.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 6 | $116.46 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 23 | $116.58 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 76 | $116.60 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $116.64 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $116.64 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $116.64 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 800 | $116.64 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1,000 | $116.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1,000 | $116.55 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 73 | $116.49 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 200 | $116.49 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 27 | $116.49 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 100 | $116.40 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $116.40 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $116.40 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 100 | $116.40 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $116.32 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 27 | $116.32 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 73 | $116.32 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 4 | $116.32 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $116.32 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 242 | $116.25 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 257 | $116.25 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 4 | $116.25 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $116.32 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 100 | $116.32 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1,000 | $116.32 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 20 | $116.371 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 1,600 | $116.371 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 300 | $116.371 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 16 | $116.30 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 84 | $116.30 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 16 | $116.30 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 84 | $116.30 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 16 | $116.30 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 84 | $116.30 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $116.36 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 1,606 | $116.43 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 21 | $116.43 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 9 | $116.445 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 140 | $116.53 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 100 | $116.53 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 99 | $116.47 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 50 | $116.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 50 | $116.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 15 | $116.48 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 79 | $116.50 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 160 | $116.50 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 461 | $116.50 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 200 | $116.50 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 700 | $116.50 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 200 | $116.50 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 300 | $116.62 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 100 | $116.46 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $116.45 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 177 | $116.50 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 599 | $116.50 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 1 | $116.50 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 140 | $116.50 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 83 | $116.50 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 140 | $116.58 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 52 | $116.61 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 100 | $116.66 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $116.66 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 45 | $116.65 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 200 | $116.63 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 8 | $116.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 220 | $116.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 49 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 74 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 120 | $116.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 120 | $116.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 45 | $116.72 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 120 | $116.73 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $116.72 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 3 | $116.76 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $116.74 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $116.74 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 53 | $116.78 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 229 | $116.78 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 271 | $116.78 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 65 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 300 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 120 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 120 | $116.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 120 | $116.81 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 300 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 120 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 120 | $116.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 120 | $116.81 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 50 | $116.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 50 | $116.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 300 | $116.80 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 200 | $116.79 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 50 | $116.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $116.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 75 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 75 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 75 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 6 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 50 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 599 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 140 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 83 | $116.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 500 | $116.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $116.75 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 25 | $116.75 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 25 | $116.75 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 68 | $116.75 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 32 | $116.75 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $116.76 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 7 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 18 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 82 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 21 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 4 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 25 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 18 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 57 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 66 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 21 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 28 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 29 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 58 | $116.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 55 | $116.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 33 | $116.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 120 | $116.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 17 | $116.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 15 | $116.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 58 | $116.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 120 | $116.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 33 | $116.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 82 | $116.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 401 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 29 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 5 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 8 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 120 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 33 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 5 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 22 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 33 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 29 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 5 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 33 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 25 | $116.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 120 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 120 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 120 | $116.85 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 120 | $116.85 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $116.88 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 74 | $116.88 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 26 | $116.88 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $116.88 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $116.88 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 300 | $116.85 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 80 | $117.00 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 120 | $117.00 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 700 | $117.00 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $116.98 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $116.98 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $116.98 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 100 | $116.96 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $116.96 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $116.96 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 120 | $116.95 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 99 | $116.93 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $116.93 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $116.90 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 7 | $116.96 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $117.07 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 800 | $117.05 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $117.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $117.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $117.04 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 100 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 26 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 74 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 80 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 20 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 140 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $117.02 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $116.91 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 100 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 80 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 110 | $116.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 220 | $116.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 14 | $116.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 206 | $116.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 220 | $116.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 110 | $116.285 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $116.26 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.26 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 114 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 140 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.27 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $116.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $116.37 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 40 | $116.351 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 100 | $116.29 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $116.29 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $116.29 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 23 | $116.23 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 300 | $116.10 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 18 | $116.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 18 | $116.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 18 | $116.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 800 | $116.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $116.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 800 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 800 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 300 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 20 | $116.20 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 20 | $116.20 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 85 | $116.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 15 | $116.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 260 | $116.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 40 | $116.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 13 | $116.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 87 | $116.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 556 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 244 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $116.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $116.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 20 | $116.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $116.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 4 | $116.41 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 5 | $116.41 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 14 | $116.41 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $116.41 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 1 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 50 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 507 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 240 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 400 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 140 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 492 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 507 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 75 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 20 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 242 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 482 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 898 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 507 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 140 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 200 | $116.42 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $116.48 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 1,000 | $116.50 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 5 | $116.50 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 3 | $116.49 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 1 | $116.44 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 1 | $116.44 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 4 | $116.40 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 57 | $116.42 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 57 | $116.40 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 25 | $116.41 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 57 | $116.41 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $116.42 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 71 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 22 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 22 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 54 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 220 | $116.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 220 | $116.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 75 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 154 | $116.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 646 | $116.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 75 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 800 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $116.40 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 106 | $116.23 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 100 | $116.17 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $116.17 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 20 | $116.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 80 | $116.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $116.34 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 100 | $116.34 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 120 | $116.26 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 120 | $116.26 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 25 | $116.381 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 410 | $116.35 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 25 | $116.35 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 25 | $116.35 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 140 | $116.35 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 35 | $116.33 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $116.32 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 500 | $116.29 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 650 | $116.32 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 300 | $116.32 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 25 | $116.32 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 25 | $116.32 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 700 | $116.32 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 300 | $116.32 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $116.33 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 80 | $116.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $116.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 80 | $116.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 20 | $116.25 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $116.25 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 20 | $116.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 20 | $116.30 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 5 | $116.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 546 | $116.28 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 454 | $116.28 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 640 | $116.25 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 200 | $116.25 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 25 | $116.25 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 135 | $116.25 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 5 | $116.25 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 125 | $116.21 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 75 | $116.21 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 65 | $116.18 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 20 | $116.18 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 20 | $116.18 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 300 | $116.18 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 225 | $116.17 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 20 | $116.18 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 20 | $116.18 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 20 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 60 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 75 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 40 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 60 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 40 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 297 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 140 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 85 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 278 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 685 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 115 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 6 | $116.03 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 300 | $116.12 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 190 | $116.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 110 | $116.09 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 140 | $116.09 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $116.07 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 660 | $116.06 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 140 | $116.06 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1,000 | $116.01 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 150 | $116.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 150 | $116.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 850 | $116.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 50 | $116.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1,000 | $115.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 512 | $115.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 348 | $115.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 140 | $115.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 50 | $115.98 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 10 | $114.70 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1,750 | $114.70 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 20 | $114.729 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 9 | $114.80 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 500 | $114.75 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 800 | $114.82 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 300 | $114.92 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 64 | $114.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $114.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 65 | $114.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $114.91 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 100 | $114.92 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $114.92 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $114.92 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 20 | $115.14 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $115.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 5 | $115.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 1,000 | $115.19 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 875 | $115.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 386 | $115.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 74 | $115.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $115.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 63 | $114.80 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 37 | $114.80 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 63 | $114.80 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 37 | $114.80 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 100 | $114.82 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $114.83 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 2 | $114.849 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 100 | $114.85 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $114.86 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 49 | $114.86 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 51 | $114.86 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 20 | $114.89 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 20 | $114.89 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 26 | $114.92 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 74 | $114.92 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 800 | $114.92 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 26 | $114.92 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 74 | $114.92 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $114.92 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $114.92 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 80 | $114.92 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $114.92 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $114.87 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 20 | $114.97 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $114.97 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 70 | $115.02 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $114.78 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $114.78 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $114.78 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 20 | $114.78 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 300 | $114.77 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 210 | $114.78 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 237 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 320 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2,000 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 23 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 104 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 190 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 315 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1,038 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1,148 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 852 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 700 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 316 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 657 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 75 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 240 | $114.78 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 59 | $114.68 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 3 | $114.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 94 | $114.71 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $114.69 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $114.69 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $115.07 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $115.21 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $115.21 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 84 | $115.23 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $115.25 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 100 | $115.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $115.21 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $115.21 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 41 | $115.26 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 236 | $115.23 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 14 | $115.23 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 80 | $115.24 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 20 | $115.24 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $115.27 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $115.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $115.35 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 20 | $115.36 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 800 | $115.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 75 | $115.11 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $115.11 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $115.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 20 | $115.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $115.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $115.28 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $115.26 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $115.26 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 35 | $115.42 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $115.34 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $115.34 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 20 | $115.34 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 40 | $115.34 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 800 | $115.40 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 5 | $115.43 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $115.54 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $115.47 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 74 | $115.47 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $115.47 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 19 | $115.43 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 2 | $115.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 60 | $115.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $115.37 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 20 | $115.37 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $115.41 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 65 | $115.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 35 | $115.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 21 | $115.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 21 | $115.60 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 38 | $115.60 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 41 | $115.60 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 28 | $115.65 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 72 | $115.65 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 10 | $115.64 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 76 | $115.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $115.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $115.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $115.56 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 46 | $115.60 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 46 | $115.60 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 47 | $115.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 60 | $115.42 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 40 | $115.42 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 3 | $115.43 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 100 | $115.45 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 100 | $115.45 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $115.45 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $115.45 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $115.45 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 100 | $115.47 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1,000 | $115.50 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $117.19 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 4 | $117.20 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 496 | $117.20 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 500 | $117.20 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 426 | $117.20 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 500 | $117.20 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 74 | $117.20 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 40 | $117.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $117.21 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $117.21 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $117.21 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $117.21 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 20 | $117.35 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 71 | $117.35 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 100 | $117.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $117.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $117.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 100 | $117.47 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 100 | $117.47 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $117.53 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 21 | $117.63 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 80 | $117.53 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 20 | $117.53 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 15 | $117.53 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 20 | $117.53 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 80 | $117.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 20 | $117.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1,600 | $117.50 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $117.56 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $117.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 71 | $117.63 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 219 | $117.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 140 | $117.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 141 | $117.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 800 | $117.66 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 22 | $117.57 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 10 | $117.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 40 | $117.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 60 | $117.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 75 | $117.45 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 25 | $117.45 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $117.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $117.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 13 | $117.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $117.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 140 | $117.66 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $117.66 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 957 | $117.69 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 43 | $117.69 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 21 | $117.615 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 3 | $117.63 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 37 | $119.07 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 13 | $119.07 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $119.07 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 37 | $119.07 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $119.04 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $119.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $119.04 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $119.04 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 34 | $119.10 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $119.08 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 56 | $119.08 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $119.08 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $119.08 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 68 | $119.10 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 22 | $119.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 28 | $119.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 22 | $119.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 28 | $119.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 62 | $119.12 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 100 | $119.13 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $119.25 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 29 | $119.27 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 25 | $119.27 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 12 | $119.26 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 18 | $119.26 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 29 | $119.18 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $119.21 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $119.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $119.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $119.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $119.22 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $119.14 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 30 | $119.14 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $118.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 5 | $118.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 30 | $118.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 5 | $118.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 200 | $118.67 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $118.60 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 300 | $118.60 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $118.60 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 25 | $118.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 31 | $118.60 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 50 | $118.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $118.64 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 63 | $118.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $118.63 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 37 | $118.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 27 | $118.86 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 75 | $118.63 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 25 | $118.63 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 75 | $118.82 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $118.82 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $118.64 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $118.64 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 10 | $118.66 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 24 | $118.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 82 | $118.60 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 100 | $118.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $118.61 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $118.61 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $118.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 74 | $118.94 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $118.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $118.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 60 | $118.59 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 40 | $118.59 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 8 | $118.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $118.66 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 10 | $119.00 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 20 | $118.66 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 8 | $119.03 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $118.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 8 | $119.02 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $118.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 73 | $118.97 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $118.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 10 | $118.71 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $118.76 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $118.83 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 40 | $118.83 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 15 | $119.02 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 200 | $118.88 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 135 | $117.58 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 100 | $119.07 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 367 | $117.58 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $119.07 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 6 | $118.68 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 250 | $117.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 62 | $119.09 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $118.68 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 30 | $117.65 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 9 | $119.09 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $118.69 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $117.65 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 25 | $119.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 40 | $118.72 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $119.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $118.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $117.61 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 40 | $119.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $119.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 22 | $118.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 97 | $117.67 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 13 | $119.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 6 | $118.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $117.67 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 25 | $118.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $117.67 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $119.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $117.66 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 32 | $119.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 19 | $119.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $118.77 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 200 | $117.67 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 177 | $118.77 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 40 | $117.66 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $118.77 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 73 | $117.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 23 | $118.77 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 73 | $117.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 32 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $118.77 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 73 | $117.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 100 | $118.78 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 100 | $117.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 19 | $118.78 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 100 | $117.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 32 | $119.05 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 8 | $118.78 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 68 | $119.09 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 73 | $118.78 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 16 | $117.78 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 68 | $119.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $118.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 16 | $117.78 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 300 | $119.09 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $118.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 15 | $117.78 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 5 | $118.75 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 15 | $117.78 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 20 | $118.76 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 8 | $117.78 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 23 | $118.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $118.77 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 8 | $117.78 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $118.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $118.77 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 26 | $118.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $118.77 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $117.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 74 | $118.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $118.78 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1,890 | $119.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $118.78 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $117.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 74 | $119.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 34 | $118.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 25 | $119.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 205 | $119.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 140 | $119.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $118.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 66 | $119.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $118.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $118.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $117.81 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 19 | $118.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $118.78 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 54 | $117.96 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 19 | $118.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $118.78 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $117.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 400 | $118.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 200 | $118.78 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 6 | $117.85 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 400 | $118.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 700 | $118.78 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $118.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $118.77 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $117.87 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 200 | $118.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $118.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.92 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 300 | $118.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $118.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.92 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $118.99 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $118.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.90 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 64 | $119.02 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 90 | $118.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 81 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $118.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 19 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 40 | $118.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $117.84 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $118.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $117.84 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 3 | $119.02 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $118.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $117.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $119.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 49 | $118.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 2,000 | $118.00 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $119.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 35 | $118.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 70 | $117.83 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $119.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $118.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $117.80 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 59 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 25 | $118.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $117.80 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 23 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 111 | $118.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $117.86 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 239 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $117.86 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 498 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $117.86 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 263 | $119.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 25 | $118.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 1,804 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $119.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 409 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $118.93 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 367 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $119.02 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $118.931 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 949 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $119.02 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 265 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $119.09 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 400 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $119.08 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 15 | $118.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 249 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $119.08 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 16 | $118.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 415 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $119.08 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $118.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 40 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 79 | $119.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $118.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $117.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $119.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 55 | $117.80 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $119.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $118.90 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 29 | $117.82 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $119.02 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 94 | $117.71 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $119.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 6 | $117.71 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 100 | $119.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 16 | $119.05 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 48 | $117.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $119.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $118.98 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 52 | $117.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 11 | $119.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $118.98 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 48 | $117.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 100 | $119.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 52 | $117.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $119.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 48 | $117.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 300 | $119.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $117.67 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $119.085 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 151 | $117.65 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 300 | $119.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 150 | $117.65 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 300 | $119.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $118.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $117.65 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 77 | $119.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $118.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $117.661 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 23 | $119.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $118.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 300 | $117.71 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $119.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 91 | $118.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 500 | $117.71 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 26 | $119.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 9 | $118.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $117.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $119.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 90 | $117.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $119.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 10 | $117.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $119.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $117.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 64 | $119.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 37 | $118.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $117.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $119.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 63 | $118.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 196 | $117.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $119.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 20 | $117.71 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $119.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $119.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $118.85 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $119.065 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4,500 | $118.86 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 3 | $117.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 337 | $119.065 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $118.86 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 250 | $117.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $119.065 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $117.71 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $119.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $118.88 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 15 | $119.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $118.88 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $119.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $119.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 37 | $117.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $119.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 11 | $117.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $119.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 63 | $117.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $119.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $117.85 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $119.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $117.86 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 32 | $119.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $117.86 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 32 | $119.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 300 | $117.93 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 46 | $119.05 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 41 | $119.09 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $119.09 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $119.09 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 74 | $119.12 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 9 | $119.12 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 9 | $119.17 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 14 | $119.18 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 5 | $119.18 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 5 | $119.19 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 100 | $119.21 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 14 | $119.13 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $119.22 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $119.22 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 100 | $119.29 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 100 | $119.29 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 100 | $119.29 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 100 | $119.29 | Ordinary |
09:29:08 - 12-Dec-25 |
| Sell* | 10 | $119.32 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 1 | $119.25 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $119.28 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 6 | $119.30 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 50 | $119.42 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 50 | $119.42 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 25 | $119.42 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 75 | $119.42 | Ordinary |
09:25:25 - 12-Dec-25 |
| Unknown* | 51 | $119.47 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 100 | $119.43 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 100 | $119.43 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 25 | $119.479 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 100 | $119.52 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 100 | $119.52 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 100 | $119.50 | Ordinary |
09:21:46 - 12-Dec-25 |
| Sell* | 812 | $119.50 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 28 | $119.50 | Ordinary |
09:20:11 - 12-Dec-25 |
| Buy* | 1 | $119.46 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 20 | $119.43 | Ordinary |
09:18:55 - 12-Dec-25 |
| Buy* | 100 | $119.43 | Ordinary |
09:18:55 - 12-Dec-25 |
| Buy* | 100 | $119.43 | Ordinary |
09:18:55 - 12-Dec-25 |
| Buy* | 100 | $119.43 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 10 | $119.41 | Ordinary |
09:18:17 - 12-Dec-25 |
| Buy* | 300 | $119.469 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 8 | $119.53 | Ordinary |
09:10:58 - 12-Dec-25 |
| Sell* | 2 | $119.53 | Ordinary |
09:10:58 - 12-Dec-25 |
| Sell* | 1 | $119.55 | Ordinary |
09:10:48 - 12-Dec-25 |
| Buy* | 20 | $119.58 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 4 | $119.569 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 50 | $119.59 | Ordinary |
09:08:04 - 12-Dec-25 |
| Buy* | 13 | $119.62 | Ordinary |
09:04:52 - 12-Dec-25 |
| Sell* | 10 | $119.59 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 1 | $119.69 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 100 | $119.71 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 100 | $119.71 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 1 | $119.70 | Ordinary |
09:00:50 - 12-Dec-25 |
| Buy* | 1 | $119.76 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 250 | $119.75 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 10 | $119.64 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 150 | $119.61 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 100 | $119.61 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 1 | $119.589 | Ordinary |
08:55:22 - 12-Dec-25 |
| Buy* | 50 | $119.539 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 319 | $119.52 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 125 | $119.52 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 56 | $119.52 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 100 | $119.52 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 6 | $119.56 | Ordinary |
08:53:27 - 12-Dec-25 |
| Sell* | 6 | $119.59 | Ordinary |
08:53:09 - 12-Dec-25 |
| Buy* | 184 | $119.60 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 66 | $119.60 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 3 | $119.54 | Ordinary |
08:52:45 - 12-Dec-25 |
| Buy* | 851 | $119.50 | Ordinary |
08:51:44 - 12-Dec-25 |
| Buy* | 10 | $119.50 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 4 | $119.48 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 14 | $119.48 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 2 | $119.48 | Ordinary |
08:50:48 - 12-Dec-25 |
| Buy* | 14 | $119.50 | Ordinary |
08:50:36 - 12-Dec-25 |
| Buy* | 21 | $119.50 | Ordinary |
08:50:36 - 12-Dec-25 |
| Buy* | 100 | $119.50 | Ordinary |
08:50:36 - 12-Dec-25 |
| Buy* | 3 | $119.50 | Ordinary |
08:50:36 - 12-Dec-25 |
| Sell* | 20 | $119.48 | Ordinary |
08:50:06 - 12-Dec-25 |
| Buy* | 1 | $119.49 | Ordinary |
08:50:03 - 12-Dec-25 |
| Buy* | 5 | $119.49 | Ordinary |
08:50:03 - 12-Dec-25 |
| Sell* | 40 | $119.48 | Ordinary |
08:49:51 - 12-Dec-25 |
| Buy* | 1 | $119.50 | Ordinary |
08:49:33 - 12-Dec-25 |
| Buy* | 7 | $119.45 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 1 | $119.41 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 28 | $119.37 | Ordinary |
08:46:53 - 12-Dec-25 |
| Unknown* | 100 | $119.39 | Ordinary |
08:46:11 - 12-Dec-25 |
| Sell* | 22 | $119.36 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 3 | $119.39 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 1 | $119.38 | Ordinary |
08:41:08 - 12-Dec-25 |
| Buy* | 200 | $119.389 | Ordinary |
08:40:26 - 12-Dec-25 |
| Buy* | 300 | $119.389 | Ordinary |
08:40:26 - 12-Dec-25 |
| Buy* | 10 | $119.39 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 100 | $119.31 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 1 | $119.31 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 100 | $119.31 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 6 | $119.36 | Ordinary |
08:35:37 - 12-Dec-25 |
| Buy* | 6 | $119.33 | Ordinary |
08:35:23 - 12-Dec-25 |
| Sell* | 10 | $119.32 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $119.34 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 50 | $119.35 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $119.39 | Ordinary |
08:35:04 - 12-Dec-25 |
| Buy* | 1 | $119.40 | Ordinary |
08:34:05 - 12-Dec-25 |
| Sell* | 19 | $119.42 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 6 | $119.40 | Ordinary |
08:32:34 - 12-Dec-25 |
| Buy* | 1 | $119.41 | Ordinary |
08:32:24 - 12-Dec-25 |
| Sell* | 1 | $119.45 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 20 | $119.40 | Ordinary |
08:30:48 - 12-Dec-25 |
| Buy* | 100 | $119.40 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 100 | $119.38 | Ordinary |
08:28:00 - 12-Dec-25 |
| Buy* | 94 | $119.48 | Ordinary |
08:27:21 - 12-Dec-25 |
| Unknown* | 100 | $119.47 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 100 | $119.47 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 3 | $119.48 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 4 | $119.51 | Ordinary |
08:25:50 - 12-Dec-25 |
| Sell* | 1 | $119.51 | Ordinary |
08:25:50 - 12-Dec-25 |
| Sell* | 1 | $119.51 | Ordinary |
08:25:47 - 12-Dec-25 |
| Sell* | 2 | $119.52 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 250 | $119.50 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 133 | $119.50 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 17 | $119.50 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 100 | $119.50 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 5 | $119.50 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 10 | $119.49 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 300 | $119.459 | Ordinary |
08:24:58 - 12-Dec-25 |
| Sell* | 291 | $119.40 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 1 | $119.37 | Ordinary |
08:23:06 - 12-Dec-25 |
| Sell* | 1 | $119.39 | Ordinary |
08:22:50 - 12-Dec-25 |
| Unknown* | 1 | $119.39 | Ordinary |
08:19:49 - 12-Dec-25 |
| Buy* | 100 | $119.38 | Ordinary |
08:18:07 - 12-Dec-25 |
| Buy* | 20 | $119.38 | Ordinary |
08:18:07 - 12-Dec-25 |
| Buy* | 100 | $119.38 | Ordinary |
08:18:07 - 12-Dec-25 |
| Sell* | 1 | $119.40 | Ordinary |
08:17:11 - 12-Dec-25 |
| Sell* | 4 | $119.40 | Ordinary |
08:17:11 - 12-Dec-25 |
| Sell* | 2 | $119.42 | Ordinary |
08:16:52 - 12-Dec-25 |
| Buy* | 15 | $119.37 | Ordinary |
08:14:09 - 12-Dec-25 |
| Sell* | 2 | $119.37 | Ordinary |
08:13:52 - 12-Dec-25 |
| Buy* | 8 | $119.44 | Ordinary |
08:12:30 - 12-Dec-25 |
| Sell* | 1 | $119.44 | Ordinary |
08:12:24 - 12-Dec-25 |
| Buy* | 100 | $119.41 | Ordinary |
08:12:12 - 12-Dec-25 |
| Buy* | 125 | $119.42 | Ordinary |
08:11:44 - 12-Dec-25 |
| Buy* | 125 | $119.42 | Ordinary |
08:11:44 - 12-Dec-25 |
| Buy* | 1 | $119.32 | Ordinary |
08:08:58 - 12-Dec-25 |
| Sell* | 10 | $119.33 | Ordinary |
08:08:44 - 12-Dec-25 |
| Sell* | 100 | $119.32 | Ordinary |
08:08:34 - 12-Dec-25 |
| Buy* | 17 | $119.19 | Ordinary |
08:07:32 - 12-Dec-25 |
| Buy* | 5 | $119.16 | Ordinary |
08:07:13 - 12-Dec-25 |
| Buy* | 100 | $119.25 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 100 | $119.24 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 100 | $119.25 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 100 | $119.24 | Ordinary |
08:03:06 - 12-Dec-25 |
| Sell* | 6 | $119.23 | Ordinary |
08:02:49 - 12-Dec-25 |
| Sell* | 5 | $119.17 | Ordinary |
08:00:48 - 12-Dec-25 |
| Sell* | 8 | $119.25 | Ordinary |
07:58:23 - 12-Dec-25 |
| Sell* | 16 | $119.22 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 8 | $119.27 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 25 | $119.29 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 25 | $119.29 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 25 | $119.29 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 2 | $119.27 | Ordinary |
07:56:53 - 12-Dec-25 |
| Sell* | 150 | $119.30 | Ordinary |
07:56:47 - 12-Dec-25 |
| Sell* | 100 | $119.30 | Ordinary |
07:56:47 - 12-Dec-25 |
| Sell* | 91 | $119.26 | Ordinary |
07:56:28 - 12-Dec-25 |
| Sell* | 100 | $119.31 | Ordinary |
07:56:24 - 12-Dec-25 |
| Buy* | 39 | $119.37 | Ordinary |
07:55:38 - 12-Dec-25 |
| Buy* | 125 | $119.37 | Ordinary |
07:55:38 - 12-Dec-25 |
| Buy* | 83 | $119.37 | Ordinary |
07:55:38 - 12-Dec-25 |
| Buy* | 3 | $119.37 | Ordinary |
07:55:37 - 12-Dec-25 |
| Sell* | 100 | $119.35 | Ordinary |
07:55:34 - 12-Dec-25 |
| Sell* | 100 | $119.35 | Ordinary |
07:55:34 - 12-Dec-25 |
| Buy* | 250 | $119.30 | Ordinary |
07:55:17 - 12-Dec-25 |
| Buy* | 125 | $119.30 | Ordinary |
07:55:17 - 12-Dec-25 |
| Buy* | 125 | $119.30 | Ordinary |
07:55:17 - 12-Dec-25 |
| Buy* | 1 | $119.25 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 20 | $119.22 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 100 | $119.02 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $119.02 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $119.00 | Ordinary |
07:48:45 - 12-Dec-25 |
| Sell* | 471 | $119.00 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 29 | $119.00 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 10 | $119.01 | Ordinary |
07:48:01 - 12-Dec-25 |
| Buy* | 1 | $119.00 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 9 | $119.00 | Ordinary |
07:47:52 - 12-Dec-25 |
| Sell* | 9 | $119.01 | Ordinary |
07:47:37 - 12-Dec-25 |
| Sell* | 1 | $119.01 | Ordinary |
07:47:37 - 12-Dec-25 |
| Sell* | 7 | $119.00 | Ordinary |
07:47:00 - 12-Dec-25 |
| Sell* | 8 | $119.00 | Ordinary |
07:47:00 - 12-Dec-25 |
| Sell* | 1 | $119.00 | Ordinary |
07:46:59 - 12-Dec-25 |
| Buy* | 7 | $119.13 | Ordinary |
07:41:54 - 12-Dec-25 |
| Sell* | 15 | $119.10 | Ordinary |
07:38:25 - 12-Dec-25 |
| Sell* | 840 | $119.12 | Ordinary |
07:36:14 - 12-Dec-25 |
| Buy* | 100 | $119.15 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 130 | $119.15 | Ordinary |
07:35:14 - 12-Dec-25 |
| Buy* | 100 | $119.15 | Ordinary |
07:35:14 - 12-Dec-25 |
| Sell* | 20 | $119.15 | Ordinary |
07:35:14 - 12-Dec-25 |
| Sell* | 20 | $119.16 | Ordinary |
07:33:41 - 12-Dec-25 |
| Sell* | 20 | $119.15 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 4 | $119.15 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 12 | $119.15 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 4 | $119.15 | Ordinary |
07:30:33 - 12-Dec-25 |
| Sell* | 4 | $119.17 | Ordinary |
07:30:05 - 12-Dec-25 |
| Buy* | 8 | $119.20 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 10 | $119.10 | Ordinary |
07:22:00 - 12-Dec-25 |
| Sell* | 10 | $119.14 | Ordinary |
07:20:19 - 12-Dec-25 |
| Buy* | 22 | $119.16 | Ordinary |
07:19:39 - 12-Dec-25 |
| Buy* | 22 | $119.16 | Ordinary |
07:19:39 - 12-Dec-25 |
| Buy* | 32 | $119.16 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 1 | $119.12 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 29 | $119.12 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 250 | $119.17 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 3 | $119.16 | Ordinary |
07:13:57 - 12-Dec-25 |
| Buy* | 3 | $119.16 | Ordinary |
07:13:57 - 12-Dec-25 |
| Sell* | 100 | $119.15 | Ordinary |
07:13:47 - 12-Dec-25 |
| Sell* | 100 | $119.15 | Ordinary |
07:13:46 - 12-Dec-25 |
| Buy* | 25 | $119.15 | Ordinary |
07:12:50 - 12-Dec-25 |
| Buy* | 10 | $119.09 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 22 | $119.03 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 12 | $119.03 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 8 | $119.00 | Ordinary |
07:09:10 - 12-Dec-25 |
| Buy* | 8 | $118.99 | Ordinary |
07:09:10 - 12-Dec-25 |
| Buy* | 2 | $118.99 | Ordinary |
07:09:10 - 12-Dec-25 |
| Buy* | 1 | $118.89 | Ordinary |
07:05:32 - 12-Dec-25 |
| Buy* | 9 | $118.89 | Ordinary |
07:05:32 - 12-Dec-25 |
| Buy* | 17 | $118.89 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 3 | $118.89 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 4 | $118.89 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 80 | $118.91 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 20 | $118.91 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 4 | $118.80 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 25 | $118.80 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 10 | $118.80 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 83 | $118.84 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 6 | $118.84 | Ordinary |
07:02:47 - 12-Dec-25 |
| Sell* | 51 | $118.86 | Ordinary |
07:02:27 - 12-Dec-25 |
| Sell* | 85 | $118.86 | Ordinary |
07:02:14 - 12-Dec-25 |
| Sell* | 39 | $118.86 | Ordinary |
07:02:14 - 12-Dec-25 |
| Sell* | 100 | $118.86 | Ordinary |
07:02:14 - 12-Dec-25 |
| Sell* | 6 | $118.86 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 12 | $118.85 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 250 | $118.93 | Ordinary |
07:00:31 - 12-Dec-25 |
| Buy* | 5 | $118.939 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 100 | $118.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $118.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $118.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $118.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $118.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $118.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $118.90 | Ordinary |
06:56:37 - 12-Dec-25 |
| Buy* | 20 | $118.91 | Ordinary |
06:54:47 - 12-Dec-25 |
| Sell* | 1 | $118.87 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 1 | $118.90 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 10 | $118.90 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 2 | $118.96 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 3 | $119.11 | Ordinary |
06:36:25 - 12-Dec-25 |
| Sell* | 1 | $119.11 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 5 | $119.24 | Ordinary |
06:32:34 - 12-Dec-25 |
| Buy* | 1 | $119.17 | Ordinary |
06:29:30 - 12-Dec-25 |
| Sell* | 25 | $119.27 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 25 | $119.27 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 25 | $119.24 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 53 | $119.29 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 39 | $119.29 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 8 | $119.29 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 8 | $119.29 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 49 | $119.29 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 500 | $119.29 | Ordinary |
06:15:31 - 12-Dec-25 |
| Buy* | 20 | $119.17 | Ordinary |
06:07:30 - 12-Dec-25 |
| Sell* | 1 | $119.15 | Ordinary |
05:51:07 - 12-Dec-25 |
| Sell* | 4 | $119.17 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 1 | $119.18 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 100 | $118.95 | Ordinary |
05:39:49 - 12-Dec-25 |
| Sell* | 20 | $118.95 | Ordinary |
05:39:49 - 12-Dec-25 |
| Buy* | 100 | $118.94 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 4 | $118.94 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 96 | $118.94 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 11 | $118.95 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 2 | $118.97 | Ordinary |
05:37:07 - 12-Dec-25 |
| Sell* | 1 | $118.97 | Ordinary |
05:37:07 - 12-Dec-25 |
| Sell* | 12 | $119.01 | Ordinary |
05:36:58 - 12-Dec-25 |
| Buy* | 100 | $119.05 | Ordinary |
05:33:16 - 12-Dec-25 |
| Sell* | 4 | $119.13 | Ordinary |
05:27:08 - 12-Dec-25 |
| Buy* | 5 | $119.23 | Ordinary |
05:23:08 - 12-Dec-25 |
| Buy* | 100 | $119.19 | Ordinary |
05:19:50 - 12-Dec-25 |
| Buy* | 20 | $119.19 | Ordinary |
05:19:50 - 12-Dec-25 |
| Buy* | 100 | $119.31 | Ordinary |
05:10:58 - 12-Dec-25 |
| Buy* | 100 | $119.31 | Ordinary |
05:10:58 - 12-Dec-25 |
| Sell* | 12 | $119.07 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 4 | $119.18 | Ordinary |
05:01:48 - 12-Dec-25 |
| Buy* | 1 | $119.12 | Ordinary |
04:57:26 - 12-Dec-25 |
| Sell* | 1 | $119.12 | Ordinary |
04:57:14 - 12-Dec-25 |
| Sell* | 1 | $119.10 | Ordinary |
04:54:06 - 12-Dec-25 |
| Unknown* | 100 | $119.13 | Ordinary |
04:50:02 - 12-Dec-25 |
| Sell* | 66 | $118.92 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 16 | $118.92 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 12 | $118.92 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 6 | $118.92 | Ordinary |
04:46:22 - 12-Dec-25 |
| Buy* | 3 | $118.97 | Ordinary |
04:46:12 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Ordinary |
04:43:45 - 12-Dec-25 |
| Buy* | 33 | $119.05 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 100 | $119.17 | Ordinary |
04:35:51 - 12-Dec-25 |
| Buy* | 20 | $119.16 | Ordinary |
04:35:49 - 12-Dec-25 |
| Sell* | 100 | $119.11 | Ordinary |
04:34:47 - 12-Dec-25 |
| Sell* | 5 | $119.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 10 | $119.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 100 | $119.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 2 | $119.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 50 | $119.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 250 | $119.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 5 | $119.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 25 | $119.01 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 3 | $119.05 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 100 | $119.12 | Ordinary |
04:32:51 - 12-Dec-25 |
| Buy* | 50 | $119.30 | Ordinary |
04:29:18 - 12-Dec-25 |
| Sell* | 1 | $119.31 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 20 | $119.35 | Ordinary |
04:28:10 - 12-Dec-25 |
| Buy* | 5 | $119.48 | Ordinary |
04:25:49 - 12-Dec-25 |
| Buy* | 500 | $119.48 | Ordinary |
04:25:49 - 12-Dec-25 |
| Sell* | 1 | $119.47 | Ordinary |
04:24:12 - 12-Dec-25 |
| Sell* | 1 | $119.49 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 1 | $119.53 | Ordinary |
04:21:32 - 12-Dec-25 |
| Buy* | 1 | $119.51 | Ordinary |
04:21:12 - 12-Dec-25 |
| Buy* | 7 | $119.49 | Ordinary |
04:20:49 - 12-Dec-25 |
| Sell* | 7 | $119.50 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 9 | $119.36 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 7 | $119.41 | Ordinary |
04:10:51 - 12-Dec-25 |
| Buy* | 100 | $119.41 | Ordinary |
04:10:51 - 12-Dec-25 |
| Buy* | 1 | $119.47 | Ordinary |
04:09:34 - 12-Dec-25 |
| Buy* | 100 | $119.50 | Ordinary |
04:09:00 - 12-Dec-25 |
| Buy* | 100 | $119.50 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 1 | $119.55 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 50 | $119.73 | Ordinary |
04:08:41 - 12-Dec-25 |
| Buy* | 5 | $119.75 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 100 | $119.81 | Ordinary |
04:05:37 - 12-Dec-25 |
| Sell* | 100 | $119.81 | Ordinary |
04:05:37 - 12-Dec-25 |
| Buy* | 12 | $119.81 | Ordinary |
04:05:20 - 12-Dec-25 |
| Buy* | 20 | $119.80 | Ordinary |
04:04:12 - 12-Dec-25 |
| Buy* | 36 | $119.80 | Ordinary |
04:04:12 - 12-Dec-25 |
| Buy* | 15 | $119.80 | Ordinary |
04:04:12 - 12-Dec-25 |
| Buy* | 84 | $119.86 | Ordinary |
04:03:26 - 12-Dec-25 |
| Buy* | 7 | $119.86 | Ordinary |
04:03:22 - 12-Dec-25 |
| Buy* | 4 | $119.86 | Ordinary |
04:03:22 - 12-Dec-25 |
| Buy* | 5 | $119.86 | Ordinary |
04:03:21 - 12-Dec-25 |
| Sell* | 20 | $119.83 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 14 | $119.85 | Ordinary |
04:02:45 - 12-Dec-25 |
| Sell* | 81 | $119.85 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 100 | $119.73 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 100 | $119.73 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 100 | $119.72 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 100 | $119.72 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 100 | $119.76 | Ordinary |
04:00:18 - 12-Dec-25 |
| Sell* | 100 | $119.76 | Ordinary |
04:00:18 - 12-Dec-25 |
| Buy* | 5 | $119.77 | Ordinary |
04:00:16 - 12-Dec-25 |
| Buy* | 100 | $119.77 | Ordinary |
04:00:16 - 12-Dec-25 |
| Buy* | 100 | $119.77 | Ordinary |
04:00:16 - 12-Dec-25 |
| Sell* | 18 | $119.77 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 6 | $119.77 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 1 | $119.77 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 18 | $119.77 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 1 | $119.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 7 | $119.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 4 | $119.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 27 | $119.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 4 | $119.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 3 | $119.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 2 | $119.77 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 100 | $119.77 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 100 | $119.77 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 10 | $119.60 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 4 | $119.32 | Ordinary |
04:00:00 - 12-Dec-25 |