Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $118.00 Ordinary
 17:32:37 - 06-Feb-26
Sell* 50 $118.00 Ordinary
 17:32:37 - 06-Feb-26
Sell* 33 $118.02 Ordinary
 17:32:37 - 06-Feb-26
Sell* 100 $118.03 Ordinary
 17:32:37 - 06-Feb-26
Sell* 5 $118.10 Ordinary
 17:31:28 - 06-Feb-26
Sell* 100 $118.11 Ordinary
 17:31:28 - 06-Feb-26
Sell* 5 $118.11 Ordinary
 17:29:30 - 06-Feb-26
Sell* 340 $118.15 Ordinary
 17:29:30 - 06-Feb-26
Buy* 8 $118.17 Ordinary
 17:25:10 - 06-Feb-26
Sell* 48 $118.13 Ordinary
 17:22:09 - 06-Feb-26
Sell* 2 $118.13 Ordinary
 17:20:44 - 06-Feb-26
Sell* 1 $118.13 Ordinary
 17:20:44 - 06-Feb-26
Buy* 5 $118.25 Ordinary
 17:16:04 - 06-Feb-26
Buy* 2 $118.31 Ordinary
 17:10:16 - 06-Feb-26
Buy* 100 $118.39 Ordinary
 17:07:37 - 06-Feb-26
Buy* 54 $118.25 Ordinary
 17:05:21 - 06-Feb-26
Sell* 100 $118.22 Ordinary
 17:04:19 - 06-Feb-26
Sell* 1 $118.22 Ordinary
 17:04:19 - 06-Feb-26
Sell* 100 $118.23 Ordinary
 17:04:19 - 06-Feb-26
Sell* 5 $118.24 Ordinary
 17:04:19 - 06-Feb-26
Buy* 30 $118.40 Ordinary
 16:59:44 - 06-Feb-26
Buy* 75 $118.35 Ordinary
 16:58:27 - 06-Feb-26
Buy* 75 $118.35 Ordinary
 16:58:27 - 06-Feb-26
Buy* 75 $118.32 Ordinary
 16:57:25 - 06-Feb-26
Buy* 100 $118.38 Ordinary
 16:57:11 - 06-Feb-26
Buy* 25 $118.38 Ordinary
 16:57:11 - 06-Feb-26
Buy* 75 $118.38 Ordinary
 16:57:11 - 06-Feb-26
Buy* 125 $118.35 Ordinary
 16:56:39 - 06-Feb-26
Buy* 100 $118.27 Ordinary
 16:56:25 - 06-Feb-26
Buy* 100 $118.27 Ordinary
 16:56:25 - 06-Feb-26
Unknown* 5 $118.22 Ordinary
 16:55:03 - 06-Feb-26
Buy* 75 $118.22 Ordinary
 16:55:02 - 06-Feb-26
Sell* 5 $118.24 Ordinary
 16:55:01 - 06-Feb-26
Sell* 439 $118.28 Ordinary
 16:54:45 - 06-Feb-26
Sell* 320 $118.28 Ordinary
 16:54:45 - 06-Feb-26
Sell* 640 $118.28 Ordinary
 16:54:45 - 06-Feb-26
Sell* 14 $118.28 Ordinary
 16:54:45 - 06-Feb-26
Sell* 72 $118.28 Ordinary
 16:54:45 - 06-Feb-26
Buy* 5 $118.28 Ordinary
 16:54:37 - 06-Feb-26
Buy* 5 $118.27 Ordinary
 16:54:37 - 06-Feb-26
Buy* 100 $118.27 Ordinary
 16:54:37 - 06-Feb-26
Buy* 3 $118.18 Ordinary
 16:53:15 - 06-Feb-26
Sell* 50 $118.18 Ordinary
 16:50:30 - 06-Feb-26
Buy* 1 $118.21 Ordinary
 16:50:23 - 06-Feb-26
Unknown* 35 $118.21 Ordinary
 16:50:03 - 06-Feb-26
Buy* 15 $118.22 Ordinary
 16:49:00 - 06-Feb-26
Buy* 9 $118.22 Ordinary
 16:48:48 - 06-Feb-26
Buy* 42 $118.27 Ordinary
 16:46:12 - 06-Feb-26
Sell* 6 $118.25 Ordinary
 16:43:47 - 06-Feb-26
Sell* 1 $118.27 Ordinary
 16:43:14 - 06-Feb-26
Sell* 10 $118.27 Ordinary
 16:39:55 - 06-Feb-26
Sell* 5 $118.28 Ordinary
 16:39:38 - 06-Feb-26
Sell* 200 $118.31 Ordinary
 16:37:03 - 06-Feb-26
Buy* 30 $118.25 Ordinary
 16:35:03 - 06-Feb-26
Sell* 5 $118.23 Ordinary
 16:34:48 - 06-Feb-26
Sell* 25 $118.19 Ordinary
 16:32:50 - 06-Feb-26
Sell* 100 $118.27 Ordinary
 16:30:58 - 06-Feb-26
Sell* 17 $118.27 Ordinary
 16:30:58 - 06-Feb-26
Sell* 100 $118.27 Ordinary
 16:30:58 - 06-Feb-26
Buy* 281 $118.27 Ordinary
 16:28:45 - 06-Feb-26
Buy* 100 $118.27 Ordinary
 16:28:45 - 06-Feb-26
Sell* 400 $118.25 Ordinary
 16:28:22 - 06-Feb-26
Sell* 5 $118.25 Ordinary
 16:28:10 - 06-Feb-26
Sell* 4 $118.26 Ordinary
 16:26:03 - 06-Feb-26
Sell* 5 $118.25 Ordinary
 16:24:58 - 06-Feb-26
Sell* 5 $118.20 Ordinary
 16:24:19 - 06-Feb-26
Sell* 1 $118.20 Ordinary
 16:24:19 - 06-Feb-26
Sell* 30 $118.28 Ordinary
 16:22:44 - 06-Feb-26
Buy* 3 $118.29 Ordinary
 16:22:40 - 06-Feb-26
Buy* 10 $118.36 Ordinary
 16:19:34 - 06-Feb-26
Buy* 100 $118.36 Ordinary
 16:19:30 - 06-Feb-26
Buy* 75 $118.36 Ordinary
 16:19:30 - 06-Feb-26
Buy* 160 $118.36 Ordinary
 16:19:30 - 06-Feb-26
Buy* 240 $118.36 Ordinary
 16:19:30 - 06-Feb-26
Buy* 80 $118.36 Ordinary
 16:19:30 - 06-Feb-26
Buy* 320 $118.36 Ordinary
 16:19:30 - 06-Feb-26
Sell* 21 $118.38 Ordinary
 16:19:00 - 06-Feb-26
Sell* 318 $118.40 Ordinary
 16:18:57 - 06-Feb-26
Sell* 78 $118.40 Ordinary
 16:18:57 - 06-Feb-26
Buy* 85 $118.37 Ordinary
 16:18:04 - 06-Feb-26
Sell* 5 $118.25 Ordinary
 16:15:49 - 06-Feb-26
Sell* 10 $118.30 Ordinary
 16:15:42 - 06-Feb-26
Buy* 5 $119.20 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 440 $119.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 440 $119.11 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 440 $119.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 440 $119.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $119.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $119.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $119.26 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $119.26 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $119.26 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 13 $119.25 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 440 $119.23 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 440 $119.23 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 440 $119.23 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $119.23 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 99 $119.24 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 67 $119.25 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 865 $119.25 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 440 $119.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $119.28 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 440 $119.28 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 440 $119.28 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 500 $119.25 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 500 $119.25 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $119.20 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 10 $119.20 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $119.15 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 440 $119.01 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 500 $119.01 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 500 $119.00 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 500 $119.00 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 500 $119.00 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 500 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 500 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 55 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 194 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 300 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 500 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 5 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 69 $119.00 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 500 $118.99 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 500 $118.99 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 500 $118.99 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $118.98 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 2 $118.97 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 600 $118.97 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 60 $118.97 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 140 $118.97 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 400 $118.97 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 73 $118.93 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 500 $118.94 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 500 $118.94 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 4 $118.93 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 500 $118.93 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 500 $118.93 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 4 $118.93 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 500 $118.93 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 300 $118.93 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 500 $118.93 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 500 $118.93 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 245 $118.87 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 255 $118.87 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 500 $118.87 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 46 $118.875 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $118.88 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $118.88 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $118.85 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 73 $118.88 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $118.90 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 381 $118.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 372 $118.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $118.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 440 $118.89 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 50 $118.87 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $118.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $118.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $118.86 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 474 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 221 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1,400 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1,117 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1,106 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 130 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 140 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2,212 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3,000 $118.82 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 54 $118.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 95 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 54 $118.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $118.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $118.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 36 $118.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 105 $118.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $118.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 450 $118.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $118.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $118.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 95 $118.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 520 $118.69 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 19 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 340 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 520 $118.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $118.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 207 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $118.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $118.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 95 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $118.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 560 $118.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 560 $118.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 301 $118.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $118.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 481 $118.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $118.555 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 28 $118.555 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 520 $118.57 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 520 $118.57 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 110 $118.58 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 480 $118.63 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 23 $118.64 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 200 $118.70 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 200 $118.70 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 25 $118.71 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $118.69 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 98 $118.65 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 112 $118.65 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1,458 $118.60 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 43 $118.60 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 92 $118.60 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 8 $118.60 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 89 $118.60 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 11 $118.60 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 25 $118.59 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 25 $118.60 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 25 $118.17 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 25 $118.07 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 1 $118.10 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 25 $118.12 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $118.139 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 200 $118.17 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $118.17 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 25 $118.19 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 25 $118.19 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 21 $118.17 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 49 $118.17 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 91 $118.17 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 20 $118.19 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 5 $118.19 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 73 $118.20 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 280 $118.21 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 320 $118.21 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 280 $118.20 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1 $118.21 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 25 $118.21 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 280 $118.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 280 $118.22 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 500 $118.20 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1 $118.20 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 25 $118.18 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $118.14 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 10 $118.12 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 50 $118.10 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 76 $118.14 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $118.15 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 82 $118.18 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 66 $118.17 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 25 $118.20 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 34 $118.20 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $118.20 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 25 $118.15 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 10 $118.17 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $118.13 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $118.13 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 15 $118.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 84 $118.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $118.105 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $118.105 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 8 $118.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 7 $118.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 58 $118.10 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 60 $118.075 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $118.075 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $118.07 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 25 $118.035 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 74 $118.03 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 25 $118.04 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 300 $118.059 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 500 $118.07 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 200 $118.02 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $118.03 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $118.02 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $118.02 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $118.03 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $118.03 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $118.02 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $118.03 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $118.02 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $117.92 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 62 $117.92 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 200 $117.87 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 200 $117.87 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 200 $117.87 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 25 $117.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 25 $117.85 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 320 $117.89 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 25 $117.94 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 360 $117.86 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 100 $117.86 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 8 $117.91 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 25 $117.93 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $117.95 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $117.95 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $117.95 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 25 $117.94 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 351 $117.95 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 140 $117.95 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 500 $117.95 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 50 $117.95 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 59 $117.95 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 25 $117.95 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 50 $117.97 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $118.00 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $118.00 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $117.99 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 25 $117.99 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $118.03 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 100 $117.99 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 400 $117.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $117.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $117.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $117.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $117.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $117.95 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 330 $118.03 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 300 $118.03 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 500 $118.02 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $118.02 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 7 $118.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1,000 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 110 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 500 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 4 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 250 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1,000 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 500 $118.00 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 21 $117.95 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 18 $117.95 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 6 $117.95 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $117.87 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 100 $117.87 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $117.87 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 12 $117.88 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 7 $117.61 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 13 $117.69 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 43 $117.82 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 100 $117.90 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 280 $117.88 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 5 $117.88 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $117.85 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $117.85 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $117.975 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 8 $117.925 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 120 $117.58 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 120 $117.60 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 29 $117.60 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 120 $117.61 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 120 $117.61 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 120 $117.68 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 120 $117.64 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 120 $117.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $117.64 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 120 $117.64 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 120 $117.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $117.65 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $117.71 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 1 $117.70 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $117.70 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 160 $117.71 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.71 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 120 $117.71 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.71 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.71 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 50 $117.76 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 50 $117.76 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 160 $117.88 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 120 $117.88 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 120 $117.87 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 160 $117.87 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 160 $117.86 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 160 $117.85 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 120 $117.85 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $117.84 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $117.83 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $117.82 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 112 $117.80 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 160 $117.80 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 160 $117.80 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 4 $117.76 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 14 $117.56 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 160 $117.52 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 160 $117.60 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 120 $117.60 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 164 $117.60 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 136 $117.60 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $117.69 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 100 $117.705 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $117.74 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $117.78 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $117.78 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $117.82 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 200 $117.90 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $117.91 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $117.88 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $117.815 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $117.815 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 8 $117.80 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 50 $117.75 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 50 $117.75 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 15 $117.68 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 19 $117.68 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 29 $117.69 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 103 $117.65 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 200 $117.65 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 115 $117.58 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $117.60 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 88 $117.60 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 12 $117.60 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 11 $117.595 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $117.61 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 48 $117.64 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 52 $117.64 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 47 $117.63 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 200 $117.63 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $117.63 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $117.65 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 300 $117.64 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $117.64 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 300 $117.64 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $117.64 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $117.63 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $117.63 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $117.64 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $117.63 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $117.65 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $117.60 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $117.57 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 50 $117.19 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 30 $117.15 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 120 $117.09 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $117.12 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 120 $117.12 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $117.12 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 120 $117.13 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $117.12 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 120 $117.13 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $117.18 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $117.11 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 120 $117.11 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 120 $117.11 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 120 $117.10 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 15 $117.10 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 100 $117.17 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 300 $117.00 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $117.00 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 50 $117.00 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $117.07 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $117.09 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 120 $117.11 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $117.09 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $117.09 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $117.10 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $117.10 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 120 $117.11 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 199 $117.07 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 200 $117.07 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $117.07 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 200 $117.07 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 162 $117.03 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $117.08 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $117.10 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $117.10 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 73 $117.13 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $117.11 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 31 $117.14 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 100 $117.14 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 120 $117.12 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $117.15 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $117.14 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $117.14 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 2 $117.09 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $117.03 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 57 $117.04 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $116.99 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $116.99 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 395 $117.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 156 $117.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 300 $117.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 2 $117.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $117.09 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 170 $117.02 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 30 $117.02 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 78 $117.02 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 122 $117.02 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 175 $116.99 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 35 $116.99 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $117.03 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 3 $117.04 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 31 $117.04 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 31 $117.04 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $117.05 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $117.05 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $117.05 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 200 $117.08 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 200 $117.03 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 300 $117.03 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 200 $117.03 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $117.04 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2,580 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 10 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 200 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 4 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 435 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 500 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 157 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 500 $117.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 10 $116.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $116.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $116.98 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $116.97 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 41 $116.97 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $116.97 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $116.96 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $116.92 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $116.92 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 200 $116.91 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $116.88 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 41 $116.81 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $116.83 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $116.75 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $116.72 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 120 $116.73 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 120 $116.73 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 120 $116.73 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 120 $116.74 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 120 $116.72 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 120 $116.73 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 60 $116.71 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 40 $116.70 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 300 $116.70 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 300 $116.70 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 300 $116.70 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 120 $116.695 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 120 $116.68 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 120 $116.69 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 120 $116.69 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 120 $116.69 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 120 $116.69 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 120 $116.67 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 120 $116.67 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 120 $116.68 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 120 $116.66 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 120 $116.66 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 4 $116.66 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 18 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 292 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 507 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 266 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 2,000 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 507 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 848 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 300 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 30 $116.61 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 120 $116.64 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $116.67 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 120 $116.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $116.659 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $116.69 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $116.69 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 80 $116.82 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $116.82 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $116.82 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 80 $116.85 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 200 $115.81 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $115.73 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 200 $115.72 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 200 $115.74 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 300 $115.74 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 300 $115.74 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $115.74 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 150 $115.88 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $115.88 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 123 $116.19 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 77 $116.19 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 123 $116.19 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 77 $116.19 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 120 $116.15 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 120 $116.15 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $116.17 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $116.21 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 120 $116.21 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $116.21 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 120 $116.21 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $116.21 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 200 $116.29 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $116.28 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 83 $116.28 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 17 $116.28 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $116.28 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.27 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $116.28 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.27 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 120 $116.27 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $116.28 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.27 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.27 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 120 $116.32 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 120 $116.32 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 200 $116.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 200 $116.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 200 $116.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $116.66 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 25 $116.62 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 50 $116.62 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 60 $116.64 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $116.61 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $116.61 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 300 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 120 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $116.61 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 50 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 300 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 120 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $116.60 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 120 $116.53 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $116.55 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 80 $116.43 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 120 $116.43 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $116.481 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 117 $116.50 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 112 $116.50 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 80 $116.50 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 291 $116.50 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 80 $116.49 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 200 $116.48 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 3 $116.48 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 109 $115.92 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 91 $115.92 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 120 $115.88 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 120 $115.88 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $115.90 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 7 $115.939 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $115.97 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $115.959 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 8 $115.959 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 1 $115.959 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 443 $115.95 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 200 $115.95 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 443 $115.95 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 200 $115.95 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 50 $115.95 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 200 $115.99 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 37 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 213 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 51 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 199 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 199 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 14 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 213 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 23 $116.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $115.89 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $115.97 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $116.00 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 250 $115.55 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 40 $115.27 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 200 $115.27 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 40 $115.28 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 120 $115.27 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 200 $115.27 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 120 $115.28 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 178 $115.32 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 200 $115.39 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 200 $115.38 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 80 $115.21 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 145 $115.32 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 55 $115.32 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 95 $115.32 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 55 $115.32 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $115.32 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 183 $115.20 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $116.32 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 200 $116.32 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $116.32 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 20 $116.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 120 $116.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 120 $116.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $116.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 160 $116.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 160 $116.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 14 $116.40 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 70 $116.345 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 105 $116.37 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $116.37 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 5 $116.37 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 82 $116.36 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $116.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 110 $116.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 90 $116.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $116.16 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $116.15 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $116.15 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $116.15 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $116.14 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $116.10 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $116.09 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $116.09 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 10 $116.09 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 24 $116.08 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $115.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 26 $115.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $115.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $115.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $115.785 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $115.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 26 $115.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 26 $115.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $115.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $115.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 28 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $115.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 51 $115.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 26 $115.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $115.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $115.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $115.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $115.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 92 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $115.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $115.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $115.89 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $115.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 28 $116.01 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $115.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $115.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 55 $115.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $115.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $115.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $115.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.96 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $115.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $115.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $116.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $116.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $116.02 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 45 $116.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $116.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $116.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $116.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $116.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $116.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $116.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 180 $116.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $116.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $116.06 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 80 $116.03 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $116.03 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 120 $116.03 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 190 $116.03 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 120 $116.04 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 90 $116.03 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $116.04 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $116.04 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $116.03 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $116.03 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $115.98 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 393 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 55 $115.98 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 45 $115.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 127 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 21 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 55 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 140 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $115.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $115.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $115.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $115.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 45 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $115.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $115.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $115.98 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $115.89 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $115.89 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $115.83 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 200 $115.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $115.90 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 540 $115.99 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $115.99 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 200 $115.99 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 200 $115.93 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $115.91 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 200 $115.86 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 200 $115.78 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 200 $115.77 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $115.76 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 80 $115.78 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 80 $115.78 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 200 $115.79 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 70 $115.83 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 59 $115.73 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $115.74 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $115.75 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $115.77 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 300 $115.77 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1,100 $115.77 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $115.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $115.88 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $115.89 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $115.89 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 62 $115.88 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 700 $116.06 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 700 $116.06 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 140 $116.03 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $116.02 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 40 $116.01 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 80 $116.01 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 80 $116.03 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $116.03 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $116.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 80 $115.99 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 40 $115.99 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 136 $116.00 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 20 $116.00 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 44 $116.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 200 $116.00 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $115.67 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $115.98 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $115.67 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 40 $115.98 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 60 $115.66 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 140 $115.66 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $115.65 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 200 $115.65 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $116.01 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 80 $115.63 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 200 $116.02 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 40 $115.63 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 200 $116.02 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 176 $115.58 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 200 $116.02 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 200 $115.58 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 200 $116.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 24 $115.58 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 40 $116.06 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 80 $115.60 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 80 $116.06 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 137 $115.61 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 20 $116.06 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 63 $115.61 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 127 $116.04 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $115.59 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 57 $116.04 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $115.58 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 16 $116.04 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 60 $115.58 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 40 $115.58 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 162 $116.01 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 60 $116.01 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 38 $116.01 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 140 $116.01 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 116 $116.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 84 $116.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 200 $116.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 200 $116.00 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 443 $115.98 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 3 $114.17 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 50 $114.17 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 87 $114.17 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $114.16 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $114.17 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $114.18 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $114.17 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $113.95 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $113.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $113.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $113.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $113.90 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 200 $113.91 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 200 $113.91 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $113.86 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $113.86 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 201 $114.05 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 299 $114.05 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $114.02 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $113.93 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 200 $113.98 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $113.92 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $113.92 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 361 $113.92 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $113.92 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $113.93 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $113.94 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $113.94 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $113.94 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 10 $113.88 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 300 $113.89 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $113.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $113.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $113.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 82 $113.84 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $113.855 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $113.84 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $113.855 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $113.84 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 200 $113.855 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 13 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 87 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 13 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 87 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 13 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 87 $113.815 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $113.77 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $113.76 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $113.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 44 $113.67 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $113.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $113.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $113.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $113.84 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 22 $113.84 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $113.84 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $113.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $113.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $113.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $113.84 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $113.84 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $113.84 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $113.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $113.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 28 $113.85 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 22 $113.84 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 13 $113.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 87 $113.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $113.905 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 149 $113.89 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $113.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 51 $113.89 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 71 $113.89 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 29 $113.89 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 7 $113.96 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $113.94 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $113.94 Ordinary
 09:29:55 - 06-Feb-26
Sell* 25 $113.96 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $113.97 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $113.99 Ordinary
 09:29:28 - 06-Feb-26
Sell* 100 $114.04 Ordinary
 09:29:17 - 06-Feb-26
Sell* 100 $114.04 Ordinary
 09:29:17 - 06-Feb-26
Sell* 100 $114.07 Ordinary
 09:29:14 - 06-Feb-26
Sell* 100 $114.07 Ordinary
 09:29:14 - 06-Feb-26
Sell* 100 $114.13 Ordinary
 09:29:04 - 06-Feb-26
Sell* 100 $114.13 Ordinary
 09:29:04 - 06-Feb-26
Buy* 200 $114.13 Ordinary
 09:29:03 - 06-Feb-26
Buy* 1,428 $114.12 Ordinary
 09:29:03 - 06-Feb-26
Buy* 100 $114.14 Ordinary
 09:29:03 - 06-Feb-26
Buy* 300 $114.14 Ordinary
 09:29:03 - 06-Feb-26
Buy* 1,200 $114.12 Ordinary
 09:29:03 - 06-Feb-26
Buy* 200 $114.01 Ordinary
 09:29:01 - 06-Feb-26
Unknown* 33 $113.87 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $113.89 Ordinary
 09:28:47 - 06-Feb-26
Sell* 100 $113.85 Ordinary
 09:28:31 - 06-Feb-26
Sell* 100 $113.87 Ordinary
 09:28:29 - 06-Feb-26
Sell* 100 $113.87 Ordinary
 09:28:29 - 06-Feb-26
Buy* 8 $113.83 Ordinary
 09:28:02 - 06-Feb-26
Sell* 8 $113.80 Ordinary
 09:28:01 - 06-Feb-26
Sell* 25 $113.80 Ordinary
 09:28:01 - 06-Feb-26
Sell* 4 $113.80 Ordinary
 09:28:01 - 06-Feb-26
Sell* 4 $113.80 Ordinary
 09:28:01 - 06-Feb-26
Buy* 14 $113.83 Ordinary
 09:28:01 - 06-Feb-26
Sell* 300 $113.79 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $113.81 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $113.81 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $113.80 Ordinary
 09:28:01 - 06-Feb-26
Sell* 300 $113.80 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $113.81 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $113.82 Ordinary
 09:27:55 - 06-Feb-26
Sell* 100 $113.81 Ordinary
 09:27:49 - 06-Feb-26
Buy* 1 $113.89 Ordinary
 09:27:32 - 06-Feb-26
Sell* 1 $113.90 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $113.95 Ordinary
 09:26:05 - 06-Feb-26
Sell* 200 $113.95 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $113.95 Ordinary
 09:26:05 - 06-Feb-26
Sell* 200 $113.95 Ordinary
 09:26:05 - 06-Feb-26
Buy* 100 $113.88 Ordinary
 09:25:35 - 06-Feb-26
Buy* 100 $113.88 Ordinary
 09:25:35 - 06-Feb-26
Sell* 28 $114.02 Ordinary
 09:24:43 - 06-Feb-26
Sell* 28 $114.02 Ordinary
 09:24:43 - 06-Feb-26
Sell* 1 $114.08 Ordinary
 09:24:30 - 06-Feb-26
Buy* 5 $114.10 Ordinary
 09:24:18 - 06-Feb-26
Buy* 10 $114.10 Ordinary
 09:24:13 - 06-Feb-26
Buy* 2 $114.07 Ordinary
 09:24:09 - 06-Feb-26
Buy* 21 $114.07 Ordinary
 09:24:05 - 06-Feb-26
Buy* 250 $114.05 Ordinary
 09:23:41 - 06-Feb-26
Buy* 2 $114.04 Ordinary
 09:23:15 - 06-Feb-26
Sell* 100 $114.07 Ordinary
 09:22:36 - 06-Feb-26
Sell* 100 $114.07 Ordinary
 09:22:36 - 06-Feb-26
Sell* 100 $114.10 Ordinary
 09:22:24 - 06-Feb-26
Buy* 4 $114.08 Ordinary
 09:21:47 - 06-Feb-26
Buy* 96 $114.08 Ordinary
 09:21:47 - 06-Feb-26
Buy* 4 $114.08 Ordinary
 09:21:47 - 06-Feb-26
Buy* 1 $114.11 Ordinary
 09:21:06 - 06-Feb-26
Buy* 3 $114.169 Ordinary
 09:19:53 - 06-Feb-26
Sell* 100 $114.02 Ordinary
 09:18:34 - 06-Feb-26
Unknown* 100 $114.08 Ordinary
 09:18:12 - 06-Feb-26
Sell* 165 $114.07 Ordinary
 09:18:03 - 06-Feb-26
Buy* 405 $114.10 Ordinary
 09:17:52 - 06-Feb-26
Buy* 75 $114.10 Ordinary
 09:17:52 - 06-Feb-26
Sell* 100 $114.10 Ordinary
 09:17:52 - 06-Feb-26
Buy* 580 $114.10 Ordinary
 09:17:52 - 06-Feb-26
Buy* 580 $114.10 Ordinary
 09:17:51 - 06-Feb-26
Sell* 2 $113.96 Ordinary
 09:16:37 - 06-Feb-26
Sell* 5 $114.00 Ordinary
 09:15:25 - 06-Feb-26
Buy* 10 $114.03 Ordinary
 09:15:05 - 06-Feb-26
Sell* 100 $114.03 Ordinary
 09:15:01 - 06-Feb-26
Sell* 100 $114.03 Ordinary
 09:15:01 - 06-Feb-26
Sell* 100 $114.03 Ordinary
 09:15:01 - 06-Feb-26
Sell* 10 $114.04 Ordinary
 09:15:01 - 06-Feb-26
Buy* 12 $114.03 Ordinary
 09:14:59 - 06-Feb-26
Buy* 8 $114.00 Ordinary
 09:14:57 - 06-Feb-26
Sell* 13 $113.99 Ordinary
 09:14:29 - 06-Feb-26
Sell* 27 $114.00 Ordinary
 09:13:32 - 06-Feb-26
Sell* 500 $114.00 Ordinary
 09:13:32 - 06-Feb-26
Sell* 53 $114.00 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 100 $114.00 Ordinary
 09:13:30 - 06-Feb-26
Buy* 200 $114.00 Ordinary
 09:13:30 - 06-Feb-26
Buy* 300 $113.999 Ordinary
 09:13:30 - 06-Feb-26
Sell* 25 $114.00 Ordinary
 09:13:30 - 06-Feb-26
Sell* 480 $114.00 Ordinary
 09:13:30 - 06-Feb-26
Sell* 100 $114.00 Ordinary
 09:13:30 - 06-Feb-26
Buy* 8 $114.03 Ordinary
 09:13:18 - 06-Feb-26
Buy* 4 $114.059 Ordinary
 09:13:10 - 06-Feb-26
Buy* 138 $113.969 Ordinary
 09:10:10 - 06-Feb-26
Buy* 8 $114.16 Ordinary
 09:08:49 - 06-Feb-26
Buy* 1 $114.09 Ordinary
 09:08:26 - 06-Feb-26
Sell* 9 $114.07 Ordinary
 09:08:05 - 06-Feb-26
Buy* 250 $114.08 Ordinary
 09:08:05 - 06-Feb-26
Buy* 100 $114.02 Ordinary
 09:06:43 - 06-Feb-26
Buy* 100 $114.02 Ordinary
 09:06:43 - 06-Feb-26
Buy* 10 $113.99 Ordinary
 09:05:47 - 06-Feb-26
Sell* 10 $113.95 Ordinary
 09:05:06 - 06-Feb-26
Buy* 100 $113.89 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $113.97 Ordinary
 08:59:49 - 06-Feb-26
Buy* 25 $113.95 Ordinary
 08:59:21 - 06-Feb-26
Sell* 200 $113.97 Ordinary
 08:59:15 - 06-Feb-26
Sell* 200 $113.97 Ordinary
 08:59:15 - 06-Feb-26
Buy* 1,014 $113.98 Ordinary
 08:59:14 - 06-Feb-26
Sell* 200 $113.98 Ordinary
 08:58:57 - 06-Feb-26
Sell* 10 $113.98 Ordinary
 08:58:57 - 06-Feb-26
Sell* 200 $113.98 Ordinary
 08:58:57 - 06-Feb-26
Sell* 9 $113.95 Ordinary
 08:58:45 - 06-Feb-26
Buy* 10 $113.95 Ordinary
 08:58:45 - 06-Feb-26
Buy* 200 $113.91 Ordinary
 08:58:45 - 06-Feb-26
Buy* 10 $113.90 Ordinary
 08:58:45 - 06-Feb-26
Buy* 200 $113.90 Ordinary
 08:58:45 - 06-Feb-26
Buy* 200 $113.90 Ordinary
 08:58:45 - 06-Feb-26
Buy* 10 $113.89 Ordinary
 08:58:45 - 06-Feb-26
Buy* 50 $114.00 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $114.00 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $113.89 Ordinary
 08:55:04 - 06-Feb-26
Sell* 25 $113.861 Ordinary
 08:54:56 - 06-Feb-26
Buy* 200 $113.79 Ordinary
 08:52:47 - 06-Feb-26
Unknown* 100 $113.84 Ordinary
 08:51:36 - 06-Feb-26
Sell* 10 $113.76 Ordinary
 08:51:12 - 06-Feb-26
Buy* 10 $113.77 Ordinary
 08:51:12 - 06-Feb-26
Sell* 5 $113.90 Ordinary
 08:50:46 - 06-Feb-26
Sell* 200 $113.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $113.96 Ordinary
 08:50:44 - 06-Feb-26
Sell* 200 $113.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 10 $113.98 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $113.98 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $114.00 Ordinary
 08:50:22 - 06-Feb-26
Buy* 148 $113.95 Ordinary
 08:48:31 - 06-Feb-26
Buy* 2 $113.95 Ordinary
 08:48:31 - 06-Feb-26
Buy* 200 $113.95 Ordinary
 08:46:54 - 06-Feb-26
Buy* 200 $113.94 Ordinary
 08:45:54 - 06-Feb-26
Buy* 200 $113.94 Ordinary
 08:45:54 - 06-Feb-26
Sell* 10 $113.91 Ordinary
 08:45:42 - 06-Feb-26
Buy* 10 $114.03 Ordinary
 08:45:35 - 06-Feb-26
Buy* 9 $113.99 Ordinary
 08:45:23 - 06-Feb-26
Sell* 9 $113.98 Ordinary
 08:45:16 - 06-Feb-26
Buy* 9 $113.99 Ordinary
 08:45:16 - 06-Feb-26
Sell* 200 $113.93 Ordinary
 08:45:02 - 06-Feb-26
Buy* 10 $113.92 Ordinary
 08:45:00 - 06-Feb-26
Sell* 100 $113.87 Ordinary
 08:44:48 - 06-Feb-26
Sell* 100 $113.87 Ordinary
 08:44:48 - 06-Feb-26
Buy* 1 $113.969 Ordinary
 08:43:59 - 06-Feb-26
Sell* 30 $114.00 Ordinary
 08:43:12 - 06-Feb-26
Buy* 9 $114.12 Ordinary
 08:42:47 - 06-Feb-26
Sell* 9 $114.11 Ordinary
 08:42:34 - 06-Feb-26
Buy* 200 $114.14 Ordinary
 08:42:33 - 06-Feb-26
Sell* 10 $114.10 Ordinary
 08:41:37 - 06-Feb-26
Buy* 193 $114.12 Ordinary
 08:41:09 - 06-Feb-26
Sell* 1 $114.00 Ordinary
 08:40:08 - 06-Feb-26
Sell* 9 $114.11 Ordinary
 08:39:57 - 06-Feb-26
Buy* 9 $114.16 Ordinary
 08:39:52 - 06-Feb-26
Buy* 100 $114.16 Ordinary
 08:39:52 - 06-Feb-26
Sell* 200 $114.14 Ordinary
 08:39:51 - 06-Feb-26
Sell* 200 $114.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 100 $114.25 Ordinary
 08:39:47 - 06-Feb-26
Buy* 300 $114.25 Ordinary
 08:39:47 - 06-Feb-26
Buy* 100 $114.25 Ordinary
 08:39:47 - 06-Feb-26
Sell* 100 $114.10 Ordinary
 08:39:36 - 06-Feb-26
Sell* 10 $114.11 Ordinary
 08:39:36 - 06-Feb-26
Buy* 100 $114.06 Ordinary
 08:39:33 - 06-Feb-26
Buy* 200 $114.06 Ordinary
 08:39:32 - 06-Feb-26
Buy* 10 $113.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $113.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $113.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 50 $113.96 Ordinary
 08:39:23 - 06-Feb-26
Sell* 50 $113.95 Ordinary
 08:39:13 - 06-Feb-26
Sell* 200 $113.98 Ordinary
 08:38:38 - 06-Feb-26
Sell* 10 $113.99 Ordinary
 08:38:38 - 06-Feb-26
Buy* 200 $113.99 Ordinary
 08:38:06 - 06-Feb-26
Buy* 200 $113.99 Ordinary
 08:38:06 - 06-Feb-26
Buy* 27 $113.96 Ordinary
 08:38:03 - 06-Feb-26
Buy* 10 $113.89 Ordinary
 08:38:01 - 06-Feb-26
Buy* 9 $113.73 Ordinary
 08:37:47 - 06-Feb-26
Sell* 9 $113.67 Ordinary
 08:37:46 - 06-Feb-26
Sell* 27 $113.67 Ordinary
 08:37:46 - 06-Feb-26
Buy* 9 $113.70 Ordinary
 08:37:46 - 06-Feb-26
Sell* 9 $113.68 Ordinary
 08:37:46 - 06-Feb-26
Buy* 36 $113.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $113.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $113.73 Ordinary
 08:37:46 - 06-Feb-26
Buy* 9 $113.76 Ordinary
 08:37:46 - 06-Feb-26
Sell* 16 $113.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 27 $113.83 Ordinary
 08:37:46 - 06-Feb-26
Buy* 9 $113.84 Ordinary
 08:37:46 - 06-Feb-26
Buy* 9 $113.84 Ordinary
 08:37:46 - 06-Feb-26
Buy* 109 $113.87 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $113.86 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $113.87 Ordinary
 08:37:46 - 06-Feb-26
Buy* 9 $113.88 Ordinary
 08:37:46 - 06-Feb-26
Sell* 9 $113.91 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $113.91 Ordinary
 08:37:46 - 06-Feb-26
Buy* 9 $113.90 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $113.87 Ordinary
 08:37:45 - 06-Feb-26
Sell* 200 $113.89 Ordinary
 08:37:45 - 06-Feb-26
Sell* 180 $113.95 Ordinary
 08:37:44 - 06-Feb-26
Sell* 400 $113.95 Ordinary
 08:37:44 - 06-Feb-26
Buy* 10 $113.95 Ordinary
 08:37:44 - 06-Feb-26
Sell* 549 $113.95 Ordinary
 08:37:44 - 06-Feb-26
Sell* 41 $113.95 Ordinary
 08:37:44 - 06-Feb-26
Buy* 200 $114.06 Ordinary
 08:37:33 - 06-Feb-26
Buy* 200 $114.06 Ordinary
 08:37:33 - 06-Feb-26
Sell* 100 $113.99 Ordinary
 08:37:19 - 06-Feb-26
Sell* 10 $114.00 Ordinary
 08:37:19 - 06-Feb-26
Sell* 1 $113.95 Ordinary
 08:36:47 - 06-Feb-26
Buy* 5 $114.00 Ordinary
 08:36:44 - 06-Feb-26
Buy* 1 $114.02 Ordinary
 08:36:37 - 06-Feb-26
Sell* 4 $114.10 Ordinary
 08:34:54 - 06-Feb-26
Sell* 1 $114.10 Ordinary
 08:34:54 - 06-Feb-26
Buy* 1 $114.249 Ordinary
 08:33:42 - 06-Feb-26
Buy* 55 $114.13 Ordinary
 08:33:21 - 06-Feb-26
Sell* 130 $114.12 Ordinary
 08:32:31 - 06-Feb-26
Sell* 135 $114.12 Ordinary
 08:32:31 - 06-Feb-26
Sell* 200 $114.20 Ordinary
 08:31:27 - 06-Feb-26
Sell* 10 $114.21 Ordinary
 08:31:27 - 06-Feb-26
Sell* 1 $114.25 Ordinary
 08:31:14 - 06-Feb-26
Buy* 10 $114.25 Ordinary
 08:31:06 - 06-Feb-26
Buy* 200 $114.11 Ordinary
 08:30:25 - 06-Feb-26
Buy* 200 $114.11 Ordinary
 08:30:25 - 06-Feb-26
Buy* 10 $114.03 Ordinary
 08:28:43 - 06-Feb-26
Sell* 200 $114.07 Ordinary
 08:26:43 - 06-Feb-26
Sell* 10 $114.07 Ordinary
 08:26:43 - 06-Feb-26
Sell* 200 $114.07 Ordinary
 08:26:43 - 06-Feb-26
Sell* 200 $114.10 Ordinary
 08:26:08 - 06-Feb-26
Sell* 4 $114.14 Ordinary
 08:26:08 - 06-Feb-26
Sell* 200 $114.19 Ordinary
 08:25:18 - 06-Feb-26
Sell* 30 $114.25 Ordinary
 08:25:09 - 06-Feb-26
Buy* 50 $114.15 Ordinary
 08:24:24 - 06-Feb-26
Buy* 95 $114.13 Ordinary
 08:24:21 - 06-Feb-26
Buy* 5 $114.13 Ordinary
 08:24:21 - 06-Feb-26
Sell* 1 $114.20 Ordinary
 08:22:40 - 06-Feb-26
Buy* 200 $114.29 Ordinary
 08:22:16 - 06-Feb-26
Buy* 200 $114.29 Ordinary
 08:22:16 - 06-Feb-26
Buy* 100 $114.26 Ordinary
 08:22:00 - 06-Feb-26
Sell* 10 $114.25 Ordinary
 08:21:57 - 06-Feb-26
Buy* 300 $114.25 Ordinary
 08:21:57 - 06-Feb-26
Buy* 200 $114.25 Ordinary
 08:21:57 - 06-Feb-26
Buy* 200 $114.11 Ordinary
 08:21:12 - 06-Feb-26
Buy* 200 $114.11 Ordinary
 08:21:12 - 06-Feb-26
Sell* 200 $114.01 Ordinary
 08:20:47 - 06-Feb-26
Sell* 200 $114.01 Ordinary
 08:20:47 - 06-Feb-26
Sell* 34 $114.04 Ordinary
 08:20:45 - 06-Feb-26
Sell* 100 $114.10 Ordinary
 08:20:19 - 06-Feb-26
Buy* 100 $114.11 Ordinary
 08:20:19 - 06-Feb-26
Buy* 10 $114.11 Ordinary
 08:20:19 - 06-Feb-26
Buy* 26 $114.11 Ordinary
 08:20:19 - 06-Feb-26
Buy* 100 $114.14 Ordinary
 08:20:16 - 06-Feb-26
Buy* 165 $114.10 Ordinary
 08:20:09 - 06-Feb-26
Buy* 200 $114.09 Ordinary
 08:20:09 - 06-Feb-26
Buy* 320 $114.04 Ordinary
 08:19:59 - 06-Feb-26
Sell* 10 $114.00 Ordinary
 08:19:45 - 06-Feb-26
Buy* 840 $114.00 Ordinary
 08:19:41 - 06-Feb-26
Buy* 200 $113.99 Ordinary
 08:19:40 - 06-Feb-26
Buy* 100 $113.96 Ordinary
 08:19:36 - 06-Feb-26
Buy* 200 $113.94 Ordinary
 08:19:30 - 06-Feb-26
Buy* 100 $113.94 Ordinary
 08:19:30 - 06-Feb-26
Buy* 200 $113.94 Ordinary
 08:19:30 - 06-Feb-26
Buy* 4 $113.92 Ordinary
 08:19:22 - 06-Feb-26
Buy* 16 $113.92 Ordinary
 08:19:22 - 06-Feb-26
Buy* 200 $113.91 Ordinary
 08:19:22 - 06-Feb-26
Buy* 10 $113.91 Ordinary
 08:19:22 - 06-Feb-26
Buy* 200 $113.91 Ordinary
 08:19:22 - 06-Feb-26
Buy* 82 $113.89 Ordinary
 08:19:10 - 06-Feb-26
Buy* 100 $113.65 Ordinary
 08:15:58 - 06-Feb-26
Buy* 5 $113.69 Ordinary
 08:15:52 - 06-Feb-26
Sell* 200 $113.75 Ordinary
 08:15:48 - 06-Feb-26
Buy* 100 $113.77 Ordinary
 08:15:32 - 06-Feb-26
Sell* 188 $113.78 Ordinary
 08:15:31 - 06-Feb-26
Buy* 240 $113.87 Ordinary
 08:14:09 - 06-Feb-26
Buy* 200 $113.87 Ordinary
 08:14:09 - 06-Feb-26
Sell* 100 $113.87 Ordinary
 08:13:48 - 06-Feb-26
Buy* 413 $113.87 Ordinary
 08:13:48 - 06-Feb-26
Buy* 27 $113.87 Ordinary
 08:13:48 - 06-Feb-26
Sell* 100 $113.87 Ordinary
 08:13:46 - 06-Feb-26
Buy* 512 $113.87 Ordinary
 08:13:46 - 06-Feb-26
Buy* 25 $113.87 Ordinary
 08:13:46 - 06-Feb-26
Buy* 3 $113.87 Ordinary
 08:13:46 - 06-Feb-26
Buy* 240 $113.87 Ordinary
 08:13:46 - 06-Feb-26
Buy* 300 $113.87 Ordinary
 08:13:46 - 06-Feb-26
Buy* 440 $113.87 Ordinary
 08:13:23 - 06-Feb-26
Buy* 100 $113.87 Ordinary
 08:13:23 - 06-Feb-26
Buy* 4 $113.75 Ordinary
 08:12:52 - 06-Feb-26
Buy* 20 $113.70 Ordinary
 08:12:50 - 06-Feb-26
Buy* 7 $113.54 Ordinary
 08:10:06 - 06-Feb-26
Sell* 1 $113.54 Ordinary
 08:10:05 - 06-Feb-26
Sell* 6 $113.54 Ordinary
 08:10:05 - 06-Feb-26
Buy* 200 $113.57 Ordinary
 08:10:04 - 06-Feb-26
Buy* 100 $113.57 Ordinary
 08:10:04 - 06-Feb-26
Buy* 200 $113.57 Ordinary
 08:10:04 - 06-Feb-26
Buy* 10 $113.56 Ordinary
 08:08:06 - 06-Feb-26
Sell* 223 $113.47 Ordinary
 08:07:41 - 06-Feb-26
Sell* 1 $113.51 Ordinary
 08:07:40 - 06-Feb-26
Sell* 1 $113.52 Ordinary
 08:07:40 - 06-Feb-26
Sell* 2 $113.52 Ordinary
 08:07:40 - 06-Feb-26
Buy* 200 $113.57 Ordinary
 08:07:07 - 06-Feb-26
Buy* 183 $113.56 Ordinary
 08:05:51 - 06-Feb-26
Buy* 100 $113.569 Ordinary
 08:05:00 - 06-Feb-26
Buy* 200 $113.58 Ordinary
 08:04:25 - 06-Feb-26
Sell* 170 $113.56 Ordinary
 08:03:28 - 06-Feb-26
Buy* 1 $113.59 Ordinary
 08:02:31 - 06-Feb-26
Buy* 9 $113.59 Ordinary
 08:02:31 - 06-Feb-26
Sell* 200 $113.58 Ordinary
 08:02:22 - 06-Feb-26
Sell* 200 $113.58 Ordinary
 08:02:22 - 06-Feb-26
Buy* 200 $113.62 Ordinary
 08:01:51 - 06-Feb-26
Buy* 200 $113.62 Ordinary
 08:01:51 - 06-Feb-26
Sell* 200 $113.61 Ordinary
 08:01:28 - 06-Feb-26
Buy* 9 $113.66 Ordinary
 07:58:39 - 06-Feb-26
Buy* 3 $113.66 Ordinary
 07:58:39 - 06-Feb-26
Buy* 28 $113.66 Ordinary
 07:58:39 - 06-Feb-26
Buy* 200 $113.69 Ordinary
 07:57:44 - 06-Feb-26
Buy* 40 $113.68 Ordinary
 07:57:19 - 06-Feb-26
Sell* 200 $113.66 Ordinary
 07:56:52 - 06-Feb-26
Sell* 200 $113.66 Ordinary
 07:56:52 - 06-Feb-26
Sell* 10 $113.70 Ordinary
 07:56:44 - 06-Feb-26
Buy* 100 $113.70 Ordinary
 07:56:44 - 06-Feb-26
Buy* 100 $113.70 Ordinary
 07:56:44 - 06-Feb-26
Buy* 10 $113.69 Ordinary
 07:56:44 - 06-Feb-26
Buy* 10 $113.68 Ordinary
 07:56:44 - 06-Feb-26
Buy* 100 $113.70 Ordinary
 07:56:44 - 06-Feb-26
Buy* 200 $113.69 Ordinary
 07:56:44 - 06-Feb-26
Sell* 3 $113.49 Ordinary
 07:55:33 - 06-Feb-26
Sell* 7 $113.49 Ordinary
 07:55:33 - 06-Feb-26
Sell* 200 $113.50 Ordinary
 07:55:31 - 06-Feb-26
Sell* 25 $113.48 Ordinary
 07:55:16 - 06-Feb-26
Unknown* 150 $113.45 Ordinary
 07:54:46 - 06-Feb-26
Buy* 30 $113.49 Ordinary
 07:54:40 - 06-Feb-26
Sell* 5 $113.50 Ordinary
 07:54:39 - 06-Feb-26
Sell* 200 $113.63 Ordinary
 07:53:11 - 06-Feb-26
Buy* 848 $113.60 Ordinary
 07:52:22 - 06-Feb-26
Buy* 21 $113.60 Ordinary
 07:52:22 - 06-Feb-26
Buy* 6 $113.60 Ordinary
 07:52:20 - 06-Feb-26
Sell* 1 $113.61 Ordinary
 07:51:57 - 06-Feb-26
Sell* 1 $113.65 Ordinary
 07:51:47 - 06-Feb-26
Sell* 10 $113.66 Ordinary
 07:51:46 - 06-Feb-26
Sell* 89 $113.70 Ordinary
 07:51:05 - 06-Feb-26
Sell* 11 $113.70 Ordinary
 07:51:05 - 06-Feb-26
Sell* 10 $113.75 Ordinary
 07:50:28 - 06-Feb-26
Sell* 200 $113.83 Ordinary
 07:49:53 - 06-Feb-26
Buy* 100 $113.95 Ordinary
 07:46:05 - 06-Feb-26
Buy* 100 $113.95 Ordinary
 07:46:05 - 06-Feb-26
Buy* 200 $113.95 Ordinary
 07:46:05 - 06-Feb-26
Buy* 200 $113.95 Ordinary
 07:46:05 - 06-Feb-26
Buy* 250 $113.90 Ordinary
 07:45:31 - 06-Feb-26
Buy* 10 $113.90 Ordinary
 07:45:31 - 06-Feb-26
Buy* 140 $113.90 Ordinary
 07:45:31 - 06-Feb-26
Buy* 100 $113.90 Ordinary
 07:45:31 - 06-Feb-26
Buy* 2,000 $113.90 Ordinary
 07:45:31 - 06-Feb-26
Buy* 200 $113.90 Ordinary
 07:45:31 - 06-Feb-26
Buy* 100 $113.90 Ordinary
 07:45:19 - 06-Feb-26
Buy* 30 $113.87 Ordinary
 07:45:15 - 06-Feb-26
Sell* 200 $113.82 Ordinary
 07:44:59 - 06-Feb-26
Sell* 200 $113.82 Ordinary
 07:44:59 - 06-Feb-26
Buy* 10 $113.95 Ordinary
 07:42:19 - 06-Feb-26
Buy* 200 $113.95 Ordinary
 07:42:19 - 06-Feb-26
Buy* 300 $113.95 Ordinary
 07:42:19 - 06-Feb-26
Buy* 10 $113.84 Ordinary
 07:40:56 - 06-Feb-26
Buy* 4 $113.74 Ordinary
 07:40:41 - 06-Feb-26
Buy* 96 $113.74 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $113.74 Ordinary
 07:40:39 - 06-Feb-26
Buy* 8 $113.69 Ordinary
 07:40:25 - 06-Feb-26
Sell* 8 $113.76 Ordinary
 07:39:39 - 06-Feb-26
Buy* 20 $113.78 Ordinary
 07:39:38 - 06-Feb-26
Sell* 11 $113.72 Ordinary
 07:39:24 - 06-Feb-26
Sell* 11 $113.72 Ordinary
 07:39:24 - 06-Feb-26
Sell* 8 $113.73 Ordinary
 07:39:21 - 06-Feb-26
Buy* 8 $113.74 Ordinary
 07:39:21 - 06-Feb-26
Sell* 10 $113.73 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $113.79 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $113.77 Ordinary
 07:39:20 - 06-Feb-26
Sell* 1 $113.79 Ordinary
 07:39:00 - 06-Feb-26
Sell* 8 $113.80 Ordinary
 07:39:00 - 06-Feb-26
Sell* 1 $113.80 Ordinary
 07:39:00 - 06-Feb-26
Buy* 100 $113.84 Ordinary
 07:38:14 - 06-Feb-26
Buy* 100 $113.84 Ordinary
 07:38:14 - 06-Feb-26
Buy* 9 $113.75 Ordinary
 07:38:06 - 06-Feb-26
Sell* 200 $113.73 Ordinary
 07:38:05 - 06-Feb-26
Sell* 200 $113.73 Ordinary
 07:38:05 - 06-Feb-26
Buy* 5 $113.74 Ordinary
 07:37:56 - 06-Feb-26
Buy* 3 $113.74 Ordinary
 07:37:54 - 06-Feb-26
Buy* 1,099 $113.789 Ordinary
 07:37:30 - 06-Feb-26
Buy* 10 $113.75 Ordinary
 07:36:24 - 06-Feb-26
Buy* 100 $113.73 Ordinary
 07:36:00 - 06-Feb-26
Sell* 100 $113.71 Ordinary
 07:35:42 - 06-Feb-26
Sell* 1 $113.75 Ordinary
 07:35:28 - 06-Feb-26
Buy* 10 $113.82 Ordinary
 07:35:00 - 06-Feb-26
Sell* 90 $113.87 Ordinary
 07:34:19 - 06-Feb-26
Sell* 10 $113.87 Ordinary
 07:34:19 - 06-Feb-26
Buy* 2 $114.00 Ordinary
 07:33:28 - 06-Feb-26
Sell* 300 $114.101 Ordinary
 07:32:15 - 06-Feb-26
Sell* 100 $114.11 Ordinary
 07:32:15 - 06-Feb-26
Buy* 421 $114.10 Ordinary
 07:32:15 - 06-Feb-26
Buy* 11 $114.10 Ordinary
 07:32:15 - 06-Feb-26
Buy* 8 $114.10 Ordinary
 07:32:14 - 06-Feb-26
Sell* 100 $114.10 Ordinary
 07:32:14 - 06-Feb-26
Buy* 514 $114.10 Ordinary
 07:32:14 - 06-Feb-26
Buy* 26 $114.10 Ordinary
 07:32:14 - 06-Feb-26
Buy* 150 $113.92 Ordinary
 07:31:01 - 06-Feb-26
Buy* 5 $113.90 Ordinary
 07:29:39 - 06-Feb-26
Buy* 55 $113.90 Ordinary
 07:29:39 - 06-Feb-26
Buy* 125 $113.92 Ordinary
 07:28:03 - 06-Feb-26
Sell* 200 $113.87 Ordinary
 07:27:52 - 06-Feb-26
Sell* 9 $113.88 Ordinary
 07:27:52 - 06-Feb-26
Buy* 9 $113.85 Ordinary
 07:26:56 - 06-Feb-26
Sell* 5 $113.84 Ordinary
 07:26:55 - 06-Feb-26
Buy* 30 $113.94 Ordinary
 07:21:50 - 06-Feb-26
Buy* 20 $113.94 Ordinary
 07:21:50 - 06-Feb-26
Buy* 97 $113.92 Ordinary
 07:21:44 - 06-Feb-26
Buy* 3 $113.92 Ordinary
 07:21:37 - 06-Feb-26
Buy* 65 $113.97 Ordinary
 07:20:51 - 06-Feb-26
Buy* 25 $113.97 Ordinary
 07:20:51 - 06-Feb-26
Unknown* 10 $113.97 Ordinary
 07:20:51 - 06-Feb-26
Sell* 100 $113.97 Ordinary
 07:20:51 - 06-Feb-26
Buy* 100 $113.949 Ordinary
 07:20:37 - 06-Feb-26
Sell* 10 $113.95 Ordinary
 07:19:49 - 06-Feb-26
Sell* 10 $113.96 Ordinary
 07:19:21 - 06-Feb-26
Buy* 2 $114.06 Ordinary
 07:18:39 - 06-Feb-26
Sell* 10 $114.00 Ordinary
 07:18:19 - 06-Feb-26
Buy* 40 $114.11 Ordinary
 07:17:50 - 06-Feb-26
Sell* 9 $114.12 Ordinary
 07:16:54 - 06-Feb-26
Buy* 9 $114.12 Ordinary
 07:16:54 - 06-Feb-26
Buy* 9 $114.12 Ordinary
 07:16:54 - 06-Feb-26
Sell* 9 $114.09 Ordinary
 07:16:53 - 06-Feb-26
Buy* 13 $114.11 Ordinary
 07:16:53 - 06-Feb-26
Buy* 42 $114.11 Ordinary
 07:16:53 - 06-Feb-26
Buy* 100 $114.08 Ordinary
 07:16:52 - 06-Feb-26
Buy* 100 $114.07 Ordinary
 07:16:52 - 06-Feb-26
Sell* 300 $114.02 Ordinary
 07:16:44 - 06-Feb-26
Buy* 55 $113.95 Ordinary
 07:16:21 - 06-Feb-26
Sell* 3 $113.89 Ordinary
 07:16:14 - 06-Feb-26
Buy* 10 $113.88 Ordinary
 07:15:53 - 06-Feb-26
Sell* 175 $113.95 Ordinary
 07:15:11 - 06-Feb-26
Buy* 100 $113.91 Ordinary
 07:14:03 - 06-Feb-26
Sell* 10 $114.01 Ordinary
 07:13:31 - 06-Feb-26
Sell* 500 $114.01 Ordinary
 07:13:31 - 06-Feb-26
Sell* 500 $114.01 Ordinary
 07:13:31 - 06-Feb-26
Buy* 10 $114.04 Ordinary
 07:13:29 - 06-Feb-26
Buy* 200 $114.04 Ordinary
 07:12:53 - 06-Feb-26
Buy* 200 $114.04 Ordinary
 07:12:53 - 06-Feb-26
Buy* 200 $114.05 Ordinary
 07:12:35 - 06-Feb-26
Buy* 200 $114.05 Ordinary
 07:12:35 - 06-Feb-26
Sell* 100 $114.03 Ordinary
 07:12:18 - 06-Feb-26
Sell* 100 $114.03 Ordinary
 07:12:18 - 06-Feb-26
Sell* 100 $114.03 Ordinary
 07:12:18 - 06-Feb-26
Sell* 200 $114.03 Ordinary
 07:12:18 - 06-Feb-26
Buy* 3 $114.13 Ordinary
 07:11:26 - 06-Feb-26
Sell* 107 $114.16 Ordinary
 07:10:53 - 06-Feb-26
Sell* 200 $114.16 Ordinary
 07:10:53 - 06-Feb-26
Sell* 10 $114.16 Ordinary
 07:10:53 - 06-Feb-26
Sell* 95 $114.16 Ordinary
 07:10:53 - 06-Feb-26
Sell* 88 $114.16 Ordinary
 07:10:53 - 06-Feb-26
Buy* 600 $114.14 Ordinary
 07:10:44 - 06-Feb-26
Buy* 100 $114.14 Ordinary
 07:10:44 - 06-Feb-26
Sell* 9 $114.10 Ordinary
 07:10:29 - 06-Feb-26
Sell* 50 $114.12 Ordinary
 07:10:28 - 06-Feb-26
Sell* 10 $114.16 Ordinary
 07:10:12 - 06-Feb-26
Sell* 300 $114.18 Ordinary
 07:09:50 - 06-Feb-26
Sell* 100 $114.21 Ordinary
 07:09:10 - 06-Feb-26
Sell* 200 $114.21 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $114.35 Ordinary
 07:08:28 - 06-Feb-26
Sell* 100 $114.36 Ordinary
 07:08:28 - 06-Feb-26
Sell* 90 $114.43 Ordinary
 07:07:26 - 06-Feb-26
Buy* 200 $114.44 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $114.31 Ordinary
 07:06:23 - 06-Feb-26
Buy* 25 $114.30 Ordinary
 07:06:22 - 06-Feb-26
Sell* 50 $114.26 Ordinary
 07:06:05 - 06-Feb-26
Buy* 100 $114.32 Ordinary
 07:06:01 - 06-Feb-26
Sell* 5 $114.35 Ordinary
 07:05:45 - 06-Feb-26
Sell* 200 $114.29 Ordinary
 07:05:23 - 06-Feb-26
Buy* 6 $114.33 Ordinary
 07:05:07 - 06-Feb-26
Sell* 100 $114.32 Ordinary
 07:04:42 - 06-Feb-26
Buy* 1 $114.35 Ordinary
 07:04:33 - 06-Feb-26
Sell* 200 $114.30 Ordinary
 07:04:20 - 06-Feb-26
Buy* 53 $114.33 Ordinary
 07:04:17 - 06-Feb-26
Buy* 7 $114.33 Ordinary
 07:04:17 - 06-Feb-26
Buy* 10 $114.33 Ordinary
 07:04:17 - 06-Feb-26
Sell* 200 $114.34 Ordinary
 07:04:10 - 06-Feb-26
Buy* 100 $114.41 Ordinary
 07:03:59 - 06-Feb-26
Buy* 898 $114.40 Ordinary
 07:03:59 - 06-Feb-26
Buy* 2 $114.40 Ordinary
 07:03:59 - 06-Feb-26
Buy* 100 $114.33 Ordinary
 07:03:38 - 06-Feb-26
Sell* 1 $114.331 Ordinary
 07:03:15 - 06-Feb-26
Sell* 50 $114.25 Ordinary
 07:02:54 - 06-Feb-26
Sell* 1,301 $114.281 Ordinary
 07:01:56 - 06-Feb-26
Buy* 200 $114.29 Ordinary
 07:01:49 - 06-Feb-26
Buy* 200 $114.29 Ordinary
 07:01:49 - 06-Feb-26
Buy* 226 $114.30 Ordinary
 07:01:37 - 06-Feb-26
Sell* 200 $114.23 Ordinary
 07:01:34 - 06-Feb-26
Sell* 74 $114.22 Ordinary
 07:01:34 - 06-Feb-26
Buy* 10 $114.25 Ordinary
 07:01:26 - 06-Feb-26
Sell* 100 $114.23 Ordinary
 07:01:24 - 06-Feb-26
Sell* 1,600 $114.241 Ordinary
 07:01:19 - 06-Feb-26
Sell* 100 $114.28 Ordinary
 07:00:40 - 06-Feb-26
Sell* 97 $114.29 Ordinary
 07:00:40 - 06-Feb-26
Sell* 103 $114.29 Ordinary
 07:00:40 - 06-Feb-26
Sell* 100 $114.28 Ordinary
 07:00:40 - 06-Feb-26
Sell* 200 $114.29 Ordinary
 07:00:40 - 06-Feb-26
Sell* 100 $114.33 Ordinary
 07:00:28 - 06-Feb-26
Sell* 100 $114.33 Ordinary
 07:00:28 - 06-Feb-26
Buy* 200 $114.41 Ordinary
 07:00:10 - 06-Feb-26
Buy* 100 $114.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $114.34 Ordinary
 07:00:03 - 06-Feb-26
Sell* 90 $114.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 130 $114.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 672 $114.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 22 $114.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 22 $114.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 56 $114.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 44 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 56 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 104 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $114.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $114.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $114.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $114.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $114.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $114.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $114.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $114.39 Ordinary
 06:59:59 - 06-Feb-26
Sell* 25 $114.49 Ordinary
 06:59:04 - 06-Feb-26
Buy* 100 $114.51 Ordinary
 06:59:04 - 06-Feb-26
Sell* 200 $114.50 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $114.50 Ordinary
 06:59:04 - 06-Feb-26
Sell* 200 $114.51 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $114.51 Ordinary
 06:59:04 - 06-Feb-26
Sell* 200 $114.51 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $114.55 Ordinary
 06:58:42 - 06-Feb-26
Sell* 100 $114.55 Ordinary
 06:58:42 - 06-Feb-26
Buy* 100 $114.53 Ordinary
 06:58:31 - 06-Feb-26
Buy* 22 $114.50 Ordinary
 06:58:26 - 06-Feb-26
Unknown* 100 $114.41 Ordinary
 06:58:09 - 06-Feb-26
Sell* 1 $114.45 Ordinary
 06:57:32 - 06-Feb-26
Buy* 1 $114.49 Ordinary
 06:57:26 - 06-Feb-26
Sell* 1 $114.47 Ordinary
 06:56:30 - 06-Feb-26
Buy* 120 $114.50 Ordinary
 06:56:30 - 06-Feb-26
Buy* 100 $114.48 Ordinary
 06:56:30 - 06-Feb-26
Buy* 75 $114.47 Ordinary
 06:56:30 - 06-Feb-26
Buy* 10 $114.48 Ordinary
 06:56:30 - 06-Feb-26
Buy* 10 $114.37 Ordinary
 06:55:44 - 06-Feb-26
Sell* 1 $114.10 Ordinary
 06:53:32 - 06-Feb-26
Sell* 9 $114.15 Ordinary
 06:52:57 - 06-Feb-26
Sell* 10 $114.16 Ordinary
 06:52:18 - 06-Feb-26
Sell* 3 $114.18 Ordinary
 06:52:15 - 06-Feb-26
Sell* 36 $114.29 Ordinary
 06:51:07 - 06-Feb-26
Sell* 34 $114.28 Ordinary
 06:50:48 - 06-Feb-26
Buy* 1 $114.23 Ordinary
 06:45:50 - 06-Feb-26
Buy* 200 $114.27 Ordinary
 06:44:20 - 06-Feb-26
Sell* 10 $114.24 Ordinary
 06:42:37 - 06-Feb-26
Sell* 200 $114.27 Ordinary
 06:42:36 - 06-Feb-26
Buy* 200 $114.34 Ordinary
 06:42:25 - 06-Feb-26
Buy* 100 $114.34 Ordinary
 06:42:25 - 06-Feb-26
Buy* 50 $114.35 Ordinary
 06:42:10 - 06-Feb-26
Sell* 90 $114.24 Ordinary
 06:40:11 - 06-Feb-26
Sell* 100 $114.24 Ordinary
 06:40:11 - 06-Feb-26
Buy* 84 $114.31 Ordinary
 06:39:28 - 06-Feb-26
Buy* 65 $114.31 Ordinary
 06:38:26 - 06-Feb-26
Buy* 7 $114.31 Ordinary
 06:38:25 - 06-Feb-26
Sell* 200 $114.31 Ordinary
 06:38:03 - 06-Feb-26
Sell* 7 $114.32 Ordinary
 06:37:55 - 06-Feb-26
Sell* 3 $114.32 Ordinary
 06:37:50 - 06-Feb-26
Buy* 10 $114.31 Ordinary
 06:37:49 - 06-Feb-26
Sell* 194 $114.30 Ordinary
 06:37:48 - 06-Feb-26
Sell* 6 $114.30 Ordinary
 06:37:48 - 06-Feb-26
Sell* 10 $114.31 Ordinary
 06:37:48 - 06-Feb-26
Sell* 200 $114.32 Ordinary
 06:37:47 - 06-Feb-26
Sell* 2 $114.29 Ordinary
 06:37:21 - 06-Feb-26
Buy* 200 $114.30 Ordinary
 06:37:15 - 06-Feb-26
Buy* 40 $114.25 Ordinary
 06:37:04 - 06-Feb-26
Buy* 251 $114.25 Ordinary
 06:37:04 - 06-Feb-26
Buy* 100 $114.25 Ordinary
 06:37:04 - 06-Feb-26
Buy* 109 $114.25 Ordinary
 06:37:04 - 06-Feb-26
Buy* 291 $114.25 Ordinary
 06:37:04 - 06-Feb-26
Buy* 9 $114.25 Ordinary
 06:37:04 - 06-Feb-26
Buy* 200 $114.25 Ordinary
 06:37:00 - 06-Feb-26
Buy* 100 $114.15 Ordinary
 06:36:27 - 06-Feb-26
Buy* 100 $114.15 Ordinary
 06:36:27 - 06-Feb-26
Sell* 21 $114.03 Ordinary
 06:33:33 - 06-Feb-26
Sell* 8 $114.03 Ordinary
 06:33:33 - 06-Feb-26
Buy* 8 $113.87 Ordinary
 06:32:39 - 06-Feb-26
Buy* 17 $113.86 Ordinary
 06:32:39 - 06-Feb-26
Buy* 25 $113.86 Ordinary
 06:32:39 - 06-Feb-26
Buy* 21 $113.91 Ordinary
 06:32:39 - 06-Feb-26
Buy* 8 $113.91 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $113.89 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $113.85 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $113.87 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $113.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $113.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $113.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $113.96 Ordinary
 06:31:31 - 06-Feb-26
Sell* 100 $113.96 Ordinary
 06:31:31 - 06-Feb-26
Sell* 22 $114.02 Ordinary
 06:30:24 - 06-Feb-26
Sell* 22 $114.02 Ordinary
 06:30:24 - 06-Feb-26
Sell* 100 $113.94 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $113.95 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $113.94 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $113.95 Ordinary
 06:29:46 - 06-Feb-26
Buy* 63 $113.94 Ordinary
 06:27:24 - 06-Feb-26
Buy* 16 $113.94 Ordinary
 06:27:24 - 06-Feb-26
Buy* 8 $113.94 Ordinary
 06:27:24 - 06-Feb-26
Buy* 1,000 $113.94 Ordinary
 06:27:24 - 06-Feb-26
Buy* 268 $113.94 Ordinary
 06:27:24 - 06-Feb-26
Buy* 49 $113.94 Ordinary
 06:27:24 - 06-Feb-26
Sell* 1 $113.92 Ordinary
 06:26:50 - 06-Feb-26
Sell* 1 $113.94 Ordinary
 06:26:50 - 06-Feb-26
Sell* 4 $113.97 Ordinary
 06:25:12 - 06-Feb-26
Sell* 1 $114.00 Ordinary
 06:24:46 - 06-Feb-26
Sell* 200 $114.11 Ordinary
 06:23:40 - 06-Feb-26
Buy* 22 $114.07 Ordinary
 06:21:36 - 06-Feb-26
Sell* 200 $114.03 Ordinary
 06:20:04 - 06-Feb-26
Sell* 200 $114.03 Ordinary
 06:20:04 - 06-Feb-26
Sell* 200 $114.03 Ordinary
 06:20:04 - 06-Feb-26
Buy* 2 $114.02 Ordinary
 06:17:04 - 06-Feb-26
Sell* 9 $113.96 Ordinary
 06:14:35 - 06-Feb-26
Sell* 100 $113.93 Ordinary
 06:14:15 - 06-Feb-26
Sell* 10 $113.93 Ordinary
 06:14:15 - 06-Feb-26
Sell* 52 $113.91 Ordinary
 06:13:51 - 06-Feb-26
Buy* 25 $114.01 Ordinary
 06:12:00 - 06-Feb-26
Unknown* 4 $114.00 Ordinary
 06:11:59 - 06-Feb-26
Buy* 225 $114.00 Ordinary
 06:11:57 - 06-Feb-26
Buy* 3 $114.00 Ordinary
 06:11:57 - 06-Feb-26
Buy* 1 $114.00 Ordinary
 06:11:57 - 06-Feb-26
Buy* 7 $114.00 Ordinary
 06:11:56 - 06-Feb-26
Buy* 2 $114.00 Ordinary
 06:11:56 - 06-Feb-26
Buy* 1 $114.00 Ordinary
 06:11:52 - 06-Feb-26
Buy* 1 $114.00 Ordinary
 06:11:47 - 06-Feb-26
Buy* 60 $114.00 Ordinary
 06:11:47 - 06-Feb-26
Buy* 10 $114.00 Ordinary
 06:11:47 - 06-Feb-26
Buy* 10 $114.00 Ordinary
 06:11:47 - 06-Feb-26
Buy* 20 $114.00 Ordinary
 06:11:47 - 06-Feb-26
Buy* 10 $113.85 Ordinary
 06:08:49 - 06-Feb-26
Sell* 48 $113.77 Ordinary
 06:08:06 - 06-Feb-26
Sell* 6 $113.85 Ordinary
 06:03:54 - 06-Feb-26
Buy* 9 $113.85 Ordinary
 06:03:03 - 06-Feb-26
Sell* 30 $113.88 Ordinary
 06:02:58 - 06-Feb-26
Buy* 9 $113.93 Ordinary
 06:02:43 - 06-Feb-26
Buy* 9 $113.87 Ordinary
 06:01:28 - 06-Feb-26
Sell* 3 $113.75 Ordinary
 06:00:55 - 06-Feb-26
Sell* 3 $113.75 Ordinary
 06:00:55 - 06-Feb-26
Sell* 100 $113.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 100 $113.80 Ordinary
 06:00:50 - 06-Feb-26
Buy* 1 $113.80 Ordinary
 06:00:50 - 06-Feb-26
Buy* 99 $113.80 Ordinary
 06:00:50 - 06-Feb-26
Buy* 22 $113.80 Ordinary
 06:00:50 - 06-Feb-26
Buy* 1 $113.80 Ordinary
 06:00:50 - 06-Feb-26
Buy* 88 $113.75 Ordinary
 06:00:41 - 06-Feb-26
Buy* 500 $113.75 Ordinary
 06:00:41 - 06-Feb-26
Buy* 276 $113.75 Ordinary
 06:00:41 - 06-Feb-26
Buy* 400 $113.75 Ordinary
 06:00:41 - 06-Feb-26
Buy* 200 $113.75 Ordinary
 06:00:41 - 06-Feb-26
Buy* 12 $113.75 Ordinary
 06:00:41 - 06-Feb-26
Buy* 24 $113.75 Ordinary
 06:00:41 - 06-Feb-26
Sell* 150 $113.64 Ordinary
 06:00:23 - 06-Feb-26
Sell* 175 $113.64 Ordinary
 06:00:23 - 06-Feb-26
Sell* 10 $113.60 Ordinary
 06:00:15 - 06-Feb-26
Sell* 25 $113.55 Ordinary
 06:00:00 - 06-Feb-26
Sell* 1 $113.50 Ordinary
 05:58:16 - 06-Feb-26
Buy* 1 $113.55 Ordinary
 05:55:55 - 06-Feb-26
Buy* 1 $113.55 Ordinary
 05:55:55 - 06-Feb-26
Buy* 34 $113.54 Ordinary
 05:55:51 - 06-Feb-26
Buy* 166 $113.54 Ordinary
 05:55:51 - 06-Feb-26
Sell* 100 $113.41 Ordinary
 05:51:37 - 06-Feb-26
Buy* 15 $113.46 Ordinary
 05:51:30 - 06-Feb-26
Buy* 5 $113.44 Ordinary
 05:49:39 - 06-Feb-26
Buy* 10 $113.43 Ordinary
 05:49:23 - 06-Feb-26
Buy* 10 $113.36 Ordinary
 05:47:39 - 06-Feb-26
Buy* 50 $113.32 Ordinary
 05:47:10 - 06-Feb-26
Buy* 2 $113.32 Ordinary
 05:45:33 - 06-Feb-26
Buy* 300 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 1,200 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 200 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 100 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 1,200 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 900 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 100 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 500 $113.30 Ordinary
 05:40:54 - 06-Feb-26
Buy* 100 $113.22 Ordinary
 05:39:40 - 06-Feb-26
Sell* 3 $113.19 Ordinary
 05:39:01 - 06-Feb-26
Sell* 100 $113.20 Ordinary
 05:37:37 - 06-Feb-26
Sell* 100 $113.20 Ordinary
 05:37:37 - 06-Feb-26
Buy* 10 $113.20 Ordinary
 05:37:33 - 06-Feb-26
Sell* 45 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Sell* 100 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Sell* 100 $113.21 Ordinary
 05:37:00 - 06-Feb-26
Sell* 100 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Sell* 100 $113.21 Ordinary
 05:37:00 - 06-Feb-26
Buy* 49 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 200 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 400 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 51 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 300 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Sell* 200 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Sell* 10 $113.21 Ordinary
 05:37:00 - 06-Feb-26
Sell* 100 $113.21 Ordinary
 05:37:00 - 06-Feb-26
Buy* 500 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 400 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Sell* 100 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 159 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 500 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 41 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 100 $113.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 200 $113.20 Ordinary
 05:36:55 - 06-Feb-26
Buy* 25 $113.15 Ordinary
 05:36:23 - 06-Feb-26
Buy* 100 $113.09 Ordinary
 05:34:49 - 06-Feb-26
Buy* 100 $113.09 Ordinary
 05:34:49 - 06-Feb-26
Buy* 6 $112.95 Ordinary
 05:31:56 - 06-Feb-26
Buy* 6 $112.95 Ordinary
 05:31:56 - 06-Feb-26
Sell* 200 $112.95 Ordinary
 05:28:32 - 06-Feb-26
Sell* 200 $112.96 Ordinary
 05:28:32 - 06-Feb-26
Sell* 200 $112.95 Ordinary
 05:28:32 - 06-Feb-26
Buy* 25 $113.01 Ordinary
 05:28:09 - 06-Feb-26
Buy* 25 $113.01 Ordinary
 05:28:09 - 06-Feb-26
Buy* 25 $113.01 Ordinary
 05:28:09 - 06-Feb-26
Buy* 25 $113.01 Ordinary
 05:28:09 - 06-Feb-26
Buy* 6 $113.04 Ordinary
 05:27:58 - 06-Feb-26
Sell* 1 $113.00 Ordinary
 05:25:40 - 06-Feb-26
Buy* 200 $113.09 Ordinary
 05:24:02 - 06-Feb-26
Buy* 1 $113.05 Ordinary
 05:23:36 - 06-Feb-26
Buy* 24 $113.05 Ordinary
 05:23:36 - 06-Feb-26
Sell* 1 $113.12 Ordinary
 05:23:18 - 06-Feb-26
Sell* 30 $113.17 Ordinary
 05:23:15 - 06-Feb-26
Buy* 1 $113.23 Ordinary
 05:21:59 - 06-Feb-26
Buy* 200 $113.25 Ordinary
 05:21:52 - 06-Feb-26
Buy* 200 $113.25 Ordinary
 05:21:52 - 06-Feb-26
Sell* 200 $113.29 Ordinary
 05:21:03 - 06-Feb-26
Buy* 200 $113.10 Ordinary
 05:19:25 - 06-Feb-26
Buy* 2 $113.125 Ordinary
 05:19:20 - 06-Feb-26
Sell* 2 $113.12 Ordinary
 05:19:20 - 06-Feb-26
Buy* 200 $113.10 Ordinary
 05:19:20 - 06-Feb-26
Buy* 200 $113.10 Ordinary
 05:19:20 - 06-Feb-26
Buy* 195 $113.07 Ordinary
 05:14:36 - 06-Feb-26
Buy* 195 $113.07 Ordinary
 05:14:36 - 06-Feb-26
Buy* 5 $113.07 Ordinary
 05:14:36 - 06-Feb-26
Buy* 5 $113.07 Ordinary
 05:14:36 - 06-Feb-26
Sell* 1 $113.12 Ordinary
 05:14:02 - 06-Feb-26
Sell* 25 $113.14 Ordinary
 05:12:34 - 06-Feb-26
Sell* 25 $113.14 Ordinary
 05:12:34 - 06-Feb-26
Sell* 200 $113.15 Ordinary
 05:11:58 - 06-Feb-26
Sell* 100 $113.15 Ordinary
 05:11:58 - 06-Feb-26
Sell* 100 $113.16 Ordinary
 05:11:58 - 06-Feb-26
Buy* 100 $113.21 Ordinary
 05:10:16 - 06-Feb-26
Buy* 100 $113.21 Ordinary
 05:10:16 - 06-Feb-26
Buy* 200 $113.21 Ordinary
 05:10:16 - 06-Feb-26
Buy* 100 $113.20 Ordinary
 05:10:16 - 06-Feb-26
Buy* 200 $113.21 Ordinary
 05:10:16 - 06-Feb-26
Buy* 100 $113.20 Ordinary
 05:10:16 - 06-Feb-26
Sell* 1 $113.12 Ordinary
 05:09:16 - 06-Feb-26
Buy* 9 $113.16 Ordinary
 05:06:45 - 06-Feb-26
Sell* 100 $113.03 Ordinary
 05:05:39 - 06-Feb-26
Sell* 100 $113.03 Ordinary
 05:05:39 - 06-Feb-26
Buy* 3 $113.03 Ordinary
 05:05:26 - 06-Feb-26
Sell* 1 $113.05 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $113.08 Ordinary
 05:04:43 - 06-Feb-26
Sell* 5 $113.10 Ordinary
 05:04:14 - 06-Feb-26
Sell* 1 $113.10 Ordinary
 05:04:14 - 06-Feb-26
Sell* 1 $113.10 Ordinary
 05:04:14 - 06-Feb-26
Sell* 1 $113.15 Ordinary
 05:02:16 - 06-Feb-26
Sell* 100 $113.24 Ordinary
 04:58:32 - 06-Feb-26
Sell* 200 $113.28 Ordinary
 04:56:17 - 06-Feb-26
Sell* 100 $113.28 Ordinary
 04:56:17 - 06-Feb-26
Sell* 84 $113.28 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $113.39 Ordinary
 04:56:06 - 06-Feb-26
Buy* 17 $113.36 Ordinary
 04:55:19 - 06-Feb-26
Sell* 100 $113.42 Ordinary
 04:54:41 - 06-Feb-26
Sell* 100 $113.43 Ordinary
 04:54:41 - 06-Feb-26
Buy* 100 $113.42 Ordinary
 04:54:41 - 06-Feb-26
Buy* 100 $113.42 Ordinary
 04:54:41 - 06-Feb-26
Buy* 200 $113.41 Ordinary
 04:54:41 - 06-Feb-26
Sell* 34 $113.32 Ordinary
 04:51:24 - 06-Feb-26
Sell* 4 $113.32 Ordinary
 04:51:24 - 06-Feb-26
Sell* 25 $113.32 Ordinary
 04:51:24 - 06-Feb-26
Sell* 37 $113.32 Ordinary
 04:51:24 - 06-Feb-26
Sell* 1 $113.33 Ordinary
 04:51:24 - 06-Feb-26
Unknown* 3 $113.34 Ordinary
 04:51:23 - 06-Feb-26
Sell* 18 $113.36 Ordinary
 04:51:21 - 06-Feb-26
Sell* 10 $113.36 Ordinary
 04:51:07 - 06-Feb-26
Buy* 20 $113.40 Ordinary
 04:50:34 - 06-Feb-26
Sell* 100 $113.30 Ordinary
 04:49:56 - 06-Feb-26
Sell* 100 $113.30 Ordinary
 04:49:56 - 06-Feb-26
Sell* 25 $113.43 Ordinary
 04:48:13 - 06-Feb-26
Sell* 100 $113.32 Ordinary
 04:48:01 - 06-Feb-26
Buy* 200 $113.28 Ordinary
 04:47:57 - 06-Feb-26
Buy* 200 $113.28 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $113.31 Ordinary
 04:46:47 - 06-Feb-26
Sell* 20 $113.30 Ordinary
 04:46:43 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 04:46:43 - 06-Feb-26
Sell* 1 $113.35 Ordinary
 04:46:28 - 06-Feb-26
Buy* 25 $113.42 Ordinary
 04:46:08 - 06-Feb-26
Buy* 25 $113.42 Ordinary
 04:46:08 - 06-Feb-26
Buy* 25 $113.42 Ordinary
 04:46:08 - 06-Feb-26
Buy* 32 $113.42 Ordinary
 04:46:05 - 06-Feb-26
Sell* 1 $113.45 Ordinary
 04:45:17 - 06-Feb-26
Sell* 10 $113.53 Ordinary
 04:45:01 - 06-Feb-26
Buy* 10 $113.50 Ordinary
 04:44:23 - 06-Feb-26
Buy* 21 $113.48 Ordinary
 04:43:38 - 06-Feb-26
Buy* 10 $113.47 Ordinary
 04:43:38 - 06-Feb-26
Sell* 100 $113.40 Ordinary
 04:43:08 - 06-Feb-26
Sell* 200 $113.40 Ordinary
 04:43:08 - 06-Feb-26
Sell* 1 $113.49 Ordinary
 04:42:00 - 06-Feb-26
Sell* 45 $113.46 Ordinary
 04:41:31 - 06-Feb-26
Buy* 45 $113.46 Ordinary
 04:41:31 - 06-Feb-26
Sell* 200 $113.47 Ordinary
 04:41:31 - 06-Feb-26
Buy* 12 $113.52 Ordinary
 04:41:22 - 06-Feb-26
Buy* 12 $113.52 Ordinary
 04:41:22 - 06-Feb-26
Sell* 1 $113.54 Ordinary
 04:40:14 - 06-Feb-26
Unknown* 25 $113.50 Ordinary
 04:39:37 - 06-Feb-26
Unknown* 25 $113.50 Ordinary
 04:39:37 - 06-Feb-26
Unknown* 25 $113.50 Ordinary
 04:39:37 - 06-Feb-26
Sell* 25 $113.50 Ordinary
 04:39:37 - 06-Feb-26
Buy* 1 $113.43 Ordinary
 04:38:16 - 06-Feb-26
Buy* 40 $113.50 Ordinary
 04:35:48 - 06-Feb-26
Buy* 550 $113.50 Ordinary
 04:35:48 - 06-Feb-26
Buy* 8 $113.50 Ordinary
 04:35:48 - 06-Feb-26
Buy* 200 $113.50 Ordinary
 04:35:48 - 06-Feb-26
Sell* 200 $113.39 Ordinary
 04:35:05 - 06-Feb-26
Sell* 200 $113.39 Ordinary
 04:35:05 - 06-Feb-26
Buy* 181 $113.50 Ordinary
 04:34:45 - 06-Feb-26
Buy* 43 $113.50 Ordinary
 04:34:45 - 06-Feb-26
Buy* 18 $113.50 Ordinary
 04:34:45 - 06-Feb-26
Buy* 75 $113.40 Ordinary
 04:34:15 - 06-Feb-26
Buy* 200 $113.32 Ordinary
 04:33:58 - 06-Feb-26
Buy* 200 $113.32 Ordinary
 04:33:58 - 06-Feb-26
Buy* 100 $113.31 Ordinary
 04:33:58 - 06-Feb-26
Sell* 100 $113.18 Ordinary
 04:31:51 - 06-Feb-26
Sell* 100 $113.18 Ordinary
 04:31:51 - 06-Feb-26
Buy* 94 $113.15 Ordinary
 04:31:01 - 06-Feb-26
Buy* 6 $113.15 Ordinary
 04:31:01 - 06-Feb-26
Buy* 60 $113.16 Ordinary
 04:30:46 - 06-Feb-26
Sell* 50 $113.00 Ordinary
 04:29:26 - 06-Feb-26
Sell* 8 $113.00 Ordinary
 04:28:40 - 06-Feb-26
Sell* 8 $113.00 Ordinary
 04:28:40 - 06-Feb-26
Sell* 9 $113.00 Ordinary
 04:28:39 - 06-Feb-26
Buy* 11 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 7 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 3 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 11 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 6 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 9 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 18 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 373 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 100 $113.00 Ordinary
 04:28:00 - 06-Feb-26
Unknown* 10 $112.93 Ordinary
 04:27:43 - 06-Feb-26
Buy* 10 $112.93 Ordinary
 04:27:42 - 06-Feb-26
Sell* 200 $112.89 Ordinary
 04:27:11 - 06-Feb-26
Sell* 200 $112.89 Ordinary
 04:27:11 - 06-Feb-26
Buy* 3 $112.93 Ordinary
 04:26:19 - 06-Feb-26
Buy* 9 $112.89 Ordinary
 04:26:16 - 06-Feb-26
Buy* 6 $112.85 Ordinary
 04:24:35 - 06-Feb-26
Buy* 28 $112.55 Ordinary
 04:21:28 - 06-Feb-26
Buy* 20 $112.55 Ordinary
 04:21:28 - 06-Feb-26
Buy* 100 $112.54 Ordinary
 04:21:28 - 06-Feb-26
Buy* 200 $112.54 Ordinary
 04:21:28 - 06-Feb-26
Sell* 100 $112.63 Ordinary
 04:21:24 - 06-Feb-26
Buy* 200 $112.75 Ordinary
 04:21:20 - 06-Feb-26
Buy* 200 $112.75 Ordinary
 04:21:20 - 06-Feb-26
Sell* 3 $112.82 Ordinary
 04:20:50 - 06-Feb-26
Sell* 3 $112.82 Ordinary
 04:20:50 - 06-Feb-26
Sell* 200 $112.74 Ordinary
 04:20:33 - 06-Feb-26
Sell* 200 $112.74 Ordinary
 04:20:33 - 06-Feb-26
Buy* 10 $112.75 Ordinary
 04:20:30 - 06-Feb-26
Buy* 500 $112.75 Ordinary
 04:20:30 - 06-Feb-26
Buy* 100 $112.76 Ordinary
 04:20:30 - 06-Feb-26
Buy* 200 $112.75 Ordinary
 04:20:30 - 06-Feb-26
Buy* 200 $112.54 Ordinary
 04:20:03 - 06-Feb-26
Buy* 100 $112.53 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $112.59 Ordinary
 04:19:53 - 06-Feb-26
Sell* 100 $112.59 Ordinary
 04:19:53 - 06-Feb-26
Sell* 10 $112.65 Ordinary
 04:19:48 - 06-Feb-26
Sell* 99 $112.56 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $112.56 Ordinary
 04:18:59 - 06-Feb-26
Sell* 6 $112.64 Ordinary
 04:18:56 - 06-Feb-26
Buy* 10 $112.66 Ordinary
 04:18:47 - 06-Feb-26
Buy* 90 $112.71 Ordinary
 04:16:18 - 06-Feb-26
Sell* 100 $112.70 Ordinary
 04:16:09 - 06-Feb-26
Buy* 100 $112.73 Ordinary
 04:16:03 - 06-Feb-26
Buy* 84 $112.65 Ordinary
 04:15:51 - 06-Feb-26
Buy* 10 $112.65 Ordinary
 04:15:51 - 06-Feb-26
Buy* 10 $112.65 Ordinary
 04:15:51 - 06-Feb-26
Buy* 84 $112.65 Ordinary
 04:15:51 - 06-Feb-26
Buy* 50 $112.65 Ordinary
 04:14:31 - 06-Feb-26
Buy* 283 $112.50 Ordinary
 04:13:11 - 06-Feb-26
Buy* 17 $112.50 Ordinary
 04:13:10 - 06-Feb-26
Buy* 200 $112.50 Ordinary
 04:13:10 - 06-Feb-26
Sell* 100 $112.45 Ordinary
 04:13:03 - 06-Feb-26
Sell* 100 $112.45 Ordinary
 04:13:03 - 06-Feb-26
Buy* 100 $112.41 Ordinary
 04:12:02 - 06-Feb-26
Buy* 100 $112.41 Ordinary
 04:12:02 - 06-Feb-26
Buy* 100 $112.39 Ordinary
 04:11:21 - 06-Feb-26
Sell* 100 $112.30 Ordinary
 04:11:13 - 06-Feb-26
Sell* 100 $112.30 Ordinary
 04:11:13 - 06-Feb-26
Buy* 100 $112.37 Ordinary
 04:11:06 - 06-Feb-26
Buy* 100 $112.24 Ordinary
 04:09:59 - 06-Feb-26
Buy* 40 $112.18 Ordinary
 04:09:38 - 06-Feb-26
Unknown* 10 $112.18 Ordinary
 04:09:38 - 06-Feb-26
Sell* 28 $112.24 Ordinary
 04:09:27 - 06-Feb-26
Buy* 100 $112.23 Ordinary
 04:09:13 - 06-Feb-26
Unknown* 10 $112.24 Ordinary
 04:09:03 - 06-Feb-26
Buy* 1 $112.27 Ordinary
 04:09:03 - 06-Feb-26
Buy* 28 $112.25 Ordinary
 04:09:02 - 06-Feb-26
Buy* 472 $112.25 Ordinary
 04:09:02 - 06-Feb-26
Buy* 500 $112.25 Ordinary
 04:09:02 - 06-Feb-26
Sell* 28 $112.21 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $112.21 Ordinary
 04:09:02 - 06-Feb-26
Sell* 100 $112.20 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $112.20 Ordinary
 04:09:02 - 06-Feb-26
Sell* 100 $112.19 Ordinary
 04:09:02 - 06-Feb-26
Sell* 1 $112.10 Ordinary
 04:08:32 - 06-Feb-26
Buy* 100 $111.97 Ordinary
 04:07:41 - 06-Feb-26
Buy* 100 $111.96 Ordinary
 04:07:41 - 06-Feb-26
Buy* 200 $111.97 Ordinary
 04:07:41 - 06-Feb-26
Buy* 100 $111.96 Ordinary
 04:07:41 - 06-Feb-26
Buy* 100 $111.83 Ordinary
 04:04:00 - 06-Feb-26
Buy* 100 $111.83 Ordinary
 04:04:00 - 06-Feb-26
Buy* 1 $111.82 Ordinary
 04:03:27 - 06-Feb-26
Sell* 8 $111.90 Ordinary
 04:01:07 - 06-Feb-26
Sell* 8 $111.90 Ordinary
 04:01:07 - 06-Feb-26
Sell* 1 $111.90 Ordinary
 04:01:01 - 06-Feb-26
Sell* 6 $111.90 Ordinary
 04:01:01 - 06-Feb-26
Sell* 43 $111.90 Ordinary
 04:01:01 - 06-Feb-26
Sell* 100 $111.90 Ordinary
 04:00:07 - 06-Feb-26
Sell* 100 $111.90 Ordinary
 04:00:07 - 06-Feb-26
Sell* 10 $111.92 Ordinary
 04:00:07 - 06-Feb-26
Unknown* 10 $111.90 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $111.89 Ordinary
 04:00:04 - 06-Feb-26
Sell* 100 $111.89 Ordinary
 04:00:04 - 06-Feb-26
Sell* 100 $111.89 Ordinary
 04:00:04 - 06-Feb-26
Sell* 100 $111.89 Ordinary
 04:00:04 - 06-Feb-26
Unknown* 20 $111.91 Ordinary
 04:00:01 - 06-Feb-26
Buy* 10 $111.92 Ordinary
 04:00:01 - 06-Feb-26
Unknown* 10 $111.91 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $111.89 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $111.89 Ordinary
 04:00:00 - 06-Feb-26
Sell* 25 $111.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $110.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $110.44 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $111.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $111.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $111.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $111.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53