Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPLT.US) Share Price

Price $22.0867 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $40.93
Sell $8.64
Last Trade: -
Day's Volume: 0
Last Close: $22.3949
Open: $21.361
ISIN: US74350U1043
Day's Range $0.00 - $0.00
52wk Range: $20.7699 - $41.6315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.361 22.3949 21.361 22.3949 0
9th Jul 2026 (Thu) 21.361 22.0867 21.361 22.0867 0
8th Jul 2026 (Wed) 21.361 21.4095 21.361 21.4095 0
7th Jul 2026 (Tue) 21.361 22.8745 21.361 22.8745 0
6th Jul 2026 (Mon) 21.361 22.7929 21.361 22.7929 7
3rd Jul 2026 (Fri) 21.361 22.4199 21.361 22.4199 0
2nd Jul 2026 (Thu) 21.361 22.4199 21.361 22.4199 0
1st Jul 2026 (Wed) 21.361 21.361 21.2735 21.2735 0
30th Jun 2026 (Tue) 21.361 21.361 20.7699 20.7699 0
29th Jun 2026 (Mon) 21.361 21.3724 21.361 21.3724 0
26th Jun 2026 (Fri) 21.361 22.7285 21.361 22.7285 0
25th Jun 2026 (Thu) 21.361 21.9347 21.361 21.9347 0
24th Jun 2026 (Wed) 21.361 21.361 21.361 21.1861 56
23rd Jun 2026 (Tue) 33.32 33.32 23.5671 23.5671 0
22nd Jun 2026 (Mon) 33.32 33.32 24.25 24.25 0
19th Jun 2026 (Fri) 33.32 33.32 24.9042 24.9042 0
18th Jun 2026 (Thu) 33.32 33.32 24.9042 24.9042 0
17th Jun 2026 (Wed) 33.32 33.32 25.9434 25.9434 0
16th Jun 2026 (Tue) 33.32 33.32 28.4584 28.4584 0
15th Jun 2026 (Mon) 33.32 33.32 27.343 27.343 0
12th Jun 2026 (Fri) 33.32 33.32 25.4991 25.4991 0
11th Jun 2026 (Thu) 33.32 33.32 25.9344 25.9344 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered