Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPLT.US) Share Price

Price $33.9557 on 21-05-2026 at 17:26:55
Change $0.00 0%
Buy $34.84
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $33.9557
Open: $38.76
ISIN: US74350U1043
Day's Range $0.00 - $0.00
52wk Range: $33.28 - $38.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.76 38.76 33.9557 33.9557 400
19th May 2026 (Tue) 38.76 38.76 32.8993 32.8993 0
18th May 2026 (Mon) 38.76 38.76 34.634 34.634 0
15th May 2026 (Fri) 38.76 38.76 34.8135 34.8135 51
14th May 2026 (Thu) 38.76 38.76 38.76 37.9089 9
13th May 2026 (Wed) 41.6315 41.6315 41.6315 41.6315 0
12th May 2026 (Tue) 40.7641 40.7641 40.7641 40.7641 0
11th May 2026 (Mon) 40.8071 40.8071 40.8071 40.8071 0
8th May 2026 (Fri) 37.875 37.875 37.875 37.875 0
7th May 2026 (Thu) 37.2838 37.2838 37.2838 37.2838 1
6th May 2026 (Wed) 38.256 38.256 38.256 38.256 0
5th May 2026 (Tue) 34.4087 34.4087 34.4087 34.4087 0
4th May 2026 (Mon) 34.2598 34.2598 34.2598 34.2598 0
1st May 2026 (Fri) 35.8396 35.8396 35.8396 35.8396 0
30th Apr 2026 (Thu) 35.7699 35.7699 35.7699 35.7699 0
29th Apr 2026 (Wed) 32.13 32.13 32.13 32.13 0
28th Apr 2026 (Tue) 34.3314 34.3314 34.3314 34.3314 0
27th Apr 2026 (Mon) 35.8583 35.8583 35.8583 35.8583 0
24th Apr 2026 (Fri) 36.9726 36.9726 36.9726 36.9726 0
23rd Apr 2026 (Thu) 36.8398 36.8398 36.8398 36.8398 0
22nd Apr 2026 (Wed) 39.5344 39.5344 39.5344 39.5344 0
21st Apr 2026 (Tue) 39.29 39.29 39.29 39.29 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered