| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.361 | 22.3949 | 21.361 | 22.3949 | 0 |
| 9th Jul 2026 (Thu) | 21.361 | 22.0867 | 21.361 | 22.0867 | 0 |
| 8th Jul 2026 (Wed) | 21.361 | 21.4095 | 21.361 | 21.4095 | 0 |
| 7th Jul 2026 (Tue) | 21.361 | 22.8745 | 21.361 | 22.8745 | 0 |
| 6th Jul 2026 (Mon) | 21.361 | 22.7929 | 21.361 | 22.7929 | 7 |
| 3rd Jul 2026 (Fri) | 21.361 | 22.4199 | 21.361 | 22.4199 | 0 |
| 2nd Jul 2026 (Thu) | 21.361 | 22.4199 | 21.361 | 22.4199 | 0 |
| 1st Jul 2026 (Wed) | 21.361 | 21.361 | 21.2735 | 21.2735 | 0 |
| 30th Jun 2026 (Tue) | 21.361 | 21.361 | 20.7699 | 20.7699 | 0 |
| 29th Jun 2026 (Mon) | 21.361 | 21.3724 | 21.361 | 21.3724 | 0 |
| 26th Jun 2026 (Fri) | 21.361 | 22.7285 | 21.361 | 22.7285 | 0 |
| 25th Jun 2026 (Thu) | 21.361 | 21.9347 | 21.361 | 21.9347 | 0 |
| 24th Jun 2026 (Wed) | 21.361 | 21.361 | 21.361 | 21.1861 | 56 |
| 23rd Jun 2026 (Tue) | 33.32 | 33.32 | 23.5671 | 23.5671 | 0 |
| 22nd Jun 2026 (Mon) | 33.32 | 33.32 | 24.25 | 24.25 | 0 |
| 19th Jun 2026 (Fri) | 33.32 | 33.32 | 24.9042 | 24.9042 | 0 |
| 18th Jun 2026 (Thu) | 33.32 | 33.32 | 24.9042 | 24.9042 | 0 |
| 17th Jun 2026 (Wed) | 33.32 | 33.32 | 25.9434 | 25.9434 | 0 |
| 16th Jun 2026 (Tue) | 33.32 | 33.32 | 28.4584 | 28.4584 | 0 |
| 15th Jun 2026 (Mon) | 33.32 | 33.32 | 27.343 | 27.343 | 0 |
| 12th Jun 2026 (Fri) | 33.32 | 33.32 | 25.4991 | 25.4991 | 0 |
| 11th Jun 2026 (Thu) | 33.32 | 33.32 | 25.9344 | 25.9344 | 0 |
| 10th Jun 2026 (Wed) | 33.32 | 33.32 | 24.3861 | 24.3861 | 5 |
| 9th Jun 2026 (Tue) | 33.32 | 33.32 | 26.0208 | 26.0208 | 0 |
| 8th Jun 2026 (Mon) | 33.32 | 33.32 | 26.9052 | 26.9052 | 0 |
| 5th Jun 2026 (Fri) | 33.32 | 33.32 | 27.9203 | 27.9203 | 1 |
| 4th Jun 2026 (Thu) | 33.32 | 33.32 | 31.694 | 31.694 | 0 |
| 3rd Jun 2026 (Wed) | 33.32 | 33.32 | 30.548 | 30.548 | 0 |
| 2nd Jun 2026 (Tue) | 33.32 | 33.32 | 33.0514 | 33.0514 | 0 |
| 1st Jun 2026 (Mon) | 33.32 | 33.32 | 32.6838 | 32.6838 | 0 |
| 29th May 2026 (Fri) | 33.32 | 33.32 | 32.782 | 32.782 | 0 |
| 28th May 2026 (Thu) | 33.32 | 33.32 | 32.7832 | 32.7832 | 0 |
| 27th May 2026 (Wed) | 33.32 | 33.32 | 32.7877 | 32.7877 | 0 |
| 26th May 2026 (Tue) | 33.32 | 33.32 | 33.32 | 33.8945 | 100 |
| 25th May 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.9781 | 0 |
| 22nd May 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.9781 | 0 |
| 21st May 2026 (Thu) | 38.76 | 38.76 | 34.35 | 34.35 | 0 |
| 20th May 2026 (Wed) | 38.76 | 38.76 | 33.9557 | 33.9557 | 400 |
| 19th May 2026 (Tue) | 38.76 | 38.76 | 32.8993 | 32.8993 | 0 |
| 18th May 2026 (Mon) | 38.76 | 38.76 | 34.634 | 34.634 | 0 |
| 15th May 2026 (Fri) | 38.76 | 38.76 | 34.8135 | 34.8135 | 51 |
| 14th May 2026 (Thu) | 38.76 | 38.76 | 38.76 | 37.9089 | 9 |
| 13th May 2026 (Wed) | 41.6315 | 41.6315 | 41.6315 | 41.6315 | 0 |
| 12th May 2026 (Tue) | 40.7641 | 40.7641 | 40.7641 | 40.7641 | 0 |
| 11th May 2026 (Mon) | 40.8071 | 40.8071 | 40.8071 | 40.8071 | 0 |