| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.76 | 38.76 | 33.9557 | 33.9557 | 400 |
| 19th May 2026 (Tue) | 38.76 | 38.76 | 32.8993 | 32.8993 | 0 |
| 18th May 2026 (Mon) | 38.76 | 38.76 | 34.634 | 34.634 | 0 |
| 15th May 2026 (Fri) | 38.76 | 38.76 | 34.8135 | 34.8135 | 51 |
| 14th May 2026 (Thu) | 38.76 | 38.76 | 38.76 | 37.9089 | 9 |
| 13th May 2026 (Wed) | 41.6315 | 41.6315 | 41.6315 | 41.6315 | 0 |
| 12th May 2026 (Tue) | 40.7641 | 40.7641 | 40.7641 | 40.7641 | 0 |
| 11th May 2026 (Mon) | 40.8071 | 40.8071 | 40.8071 | 40.8071 | 0 |
| 8th May 2026 (Fri) | 37.875 | 37.875 | 37.875 | 37.875 | 0 |
| 7th May 2026 (Thu) | 37.2838 | 37.2838 | 37.2838 | 37.2838 | 1 |
| 6th May 2026 (Wed) | 38.256 | 38.256 | 38.256 | 38.256 | 0 |
| 5th May 2026 (Tue) | 34.4087 | 34.4087 | 34.4087 | 34.4087 | 0 |
| 4th May 2026 (Mon) | 34.2598 | 34.2598 | 34.2598 | 34.2598 | 0 |
| 1st May 2026 (Fri) | 35.8396 | 35.8396 | 35.8396 | 35.8396 | 0 |
| 30th Apr 2026 (Thu) | 35.7699 | 35.7699 | 35.7699 | 35.7699 | 0 |
| 29th Apr 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| 28th Apr 2026 (Tue) | 34.3314 | 34.3314 | 34.3314 | 34.3314 | 0 |
| 27th Apr 2026 (Mon) | 35.8583 | 35.8583 | 35.8583 | 35.8583 | 0 |
| 24th Apr 2026 (Fri) | 36.9726 | 36.9726 | 36.9726 | 36.9726 | 0 |
| 23rd Apr 2026 (Thu) | 36.8398 | 36.8398 | 36.8398 | 36.8398 | 0 |
| 22nd Apr 2026 (Wed) | 39.5344 | 39.5344 | 39.5344 | 39.5344 | 0 |
| 21st Apr 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.29 | 0 |