| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.9943 | 2 |
| 25th Sep 2026 (Fri) | 23.62 | 24.5841 | 23.62 | 24.5841 | 0 |
| 24th Sep 2026 (Thu) | 23.62 | 23.62 | 23.62 | 24.2036 | 0 |
| 23rd Sep 2026 (Wed) | 23.97 | 24.24 | 23.97 | 23.9485 | 20 |
| 22nd Sep 2026 (Tue) | 25.12 | 26.5555 | 25.12 | 26.5555 | 0 |
| 21st Sep 2026 (Mon) | 25.12 | 25.70 | 25.12 | 25.70 | 0 |
| 18th Sep 2026 (Fri) | 25.12 | 25.5511 | 25.12 | 25.5511 | 0 |
| 17th Sep 2026 (Thu) | 25.12 | 25.12 | 25.12 | 24.8628 | 253 |
| 16th Sep 2026 (Wed) | 25.97 | 25.97 | 24.1902 | 24.1902 | 0 |
| 15th Sep 2026 (Tue) | 25.97 | 25.97 | 24.9044 | 24.9044 | 0 |
| 14th Sep 2026 (Mon) | 25.97 | 25.97 | 24.4638 | 24.4638 | 0 |
| 11th Sep 2026 (Fri) | 25.97 | 25.97 | 25.4887 | 25.4887 | 110 |
| 10th Sep 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.096 | 2 |
| 9th Sep 2026 (Wed) | 28.95 | 28.95 | 28.70 | 28.6099 | 100 |
| 8th Sep 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.3714 | 110 |
| 7th Sep 2026 (Mon) | 25.00 | 26.4821 | 25.00 | 26.4821 | 0 |
| 4th Sep 2026 (Fri) | 25.00 | 26.4821 | 25.00 | 26.4821 | 0 |
| 3rd Sep 2026 (Thu) | 25.00 | 26.7324 | 25.00 | 26.7324 | 0 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 24.8989 | 24.8989 | 10 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.344 | 100 |
| 31st Aug 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.8039 | 0 |
| 28th Aug 2026 (Fri) | 28.98 | 28.98 | 28.98 | 26.5963 | 114 |
| 27th Aug 2026 (Thu) | 27.09 | 27.55 | 27.09 | 27.55 | 0 |
| 26th Aug 2026 (Wed) | 27.09 | 27.09 | 26.8801 | 26.8801 | 452 |
| 25th Aug 2026 (Tue) | 27.09 | 27.83 | 27.09 | 27.9318 | 200 |
| 24th Aug 2026 (Mon) | 29.18 | 29.18 | 28.4505 | 28.4505 | 171 |
| 21st Aug 2026 (Fri) | 29.18 | 29.18 | 29.18 | 28.5416 | 2 |
| 20th Aug 2026 (Thu) | 26.49 | 27.388 | 26.49 | 27.388 | 0 |
| 19th Aug 2026 (Wed) | 26.49 | 26.49 | 26.36 | 26.8384 | 200 |
| 18th Aug 2026 (Tue) | 24.23 | 24.23 | 24.23 | 23.9704 | 100 |
| 17th Aug 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.6155 | 100 |
| 14th Aug 2026 (Fri) | 25.84 | 25.84 | 25.0323 | 25.0323 | 0 |
| 13th Aug 2026 (Thu) | 25.84 | 25.84 | 23.9881 | 23.9881 | 0 |
| 12th Aug 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.269 | 0 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.8304 | 24.8304 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.1779 | 25.00 | 25.1779 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.1124 | 0 |
| 6th Aug 2026 (Thu) | 27.19 | 27.19 | 24.5532 | 24.5532 | 0 |
| 5th Aug 2026 (Wed) | 27.19 | 27.19 | 26.63 | 24.80 | 4 |
| 4th Aug 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.6017 | 410 |
| 3rd Aug 2026 (Mon) | 22.99 | 22.99 | 21.867 | 21.867 | 0 |
| 31st Jul 2026 (Fri) | 22.99 | 22.99 | 22.5481 | 22.5481 | 0 |
| 30th Jul 2026 (Thu) | 22.99 | 22.99 | 22.835 | 22.835 | 0 |
| 29th Jul 2026 (Wed) | 22.99 | 22.99 | 21.5494 | 21.5494 | 0 |