Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Software (UPLD.US) Share Price

Price $0.7304 on 21-05-2026 at 16:34:32
Change $-0.01 -1.36%
Buy $0.7374
Sell $0.7262
Last Trade: Buy 1.00 at $0.74
Day's Volume: 1,524
Last Close: $0.735
Open: $0.7304
ISIN: US91544A1097
Day's Range $0.7304 - $0.7304
52wk Range: $0.5004 - $3.91
Market Capitalisation: $21.64m
VWAP: $0.730289
Shares in Issue: 29.36m

Upland Software (UPLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.74 Automatic Execution
10:49:34 - 21-May-26
See more Upland Software trades

Upland Software (UPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7518 0.7518 0.7125 0.735 6,923
19th May 2026 (Tue) 0.7503 0.7522 0.7241 0.7369 3,555
18th May 2026 (Mon) 0.7702 0.8015 0.7557 0.7799 3,120
15th May 2026 (Fri) 0.769 0.769 0.7161 0.7268 16,768
14th May 2026 (Thu) 0.713 0.7934 0.713 0.7867 17,948
13th May 2026 (Wed) 0.72 0.72 0.6803 0.6892 13,272
12th May 2026 (Tue) 0.792 0.795 0.7201 0.7503 17,279
11th May 2026 (Mon) 0.965 0.97 0.7683 0.8188 36,804
8th May 2026 (Fri) 0.97 0.9921 0.9407 0.9921 2,716
7th May 2026 (Thu) 0.9314 0.9798 0.91 0.9718 25,216
6th May 2026 (Wed) 0.9302 1.05 0.8632 0.9459 36,287
5th May 2026 (Tue) 0.7669 1.05 0.743 0.93 94,120
4th May 2026 (Mon) 0.615 0.7259 0.615 0.72 15,590
1st May 2026 (Fri) 0.6104 0.625 0.54 0.6101 65,381
30th Apr 2026 (Thu) 0.6363 0.6625 0.6228 0.625 25,644
29th Apr 2026 (Wed) 0.578 0.6489 0.5708 0.6491 3,872
28th Apr 2026 (Tue) 0.5907 0.5919 0.5871 0.5953 1,752
27th Apr 2026 (Mon) 0.605 0.605 0.5827 0.59 1,861
24th Apr 2026 (Fri) 0.5946 0.61 0.5946 0.6052 1,456
23rd Apr 2026 (Thu) 0.6479 0.648 0.5834 0.5901 26,184
22nd Apr 2026 (Wed) 0.6333 0.6634 0.63 0.669 28,752
21st Apr 2026 (Tue) 0.67 0.67 0.6316 0.6479 2,881
See more Upland Software price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered