Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Software (UPLD.US) Share Price

Price $4.94 on 10-07-2026 at 23:40:05
Change $0.09 1.86%
Buy $5.10
Sell $4.86
Last Trade: -
Day's Volume: 32
Last Close: $4.97
Open: $5.00
ISIN: US91544A2087
Day's Range $0.00 - $0.00
52wk Range: $0.4964 - $6.40
Market Capitalisation: $13.80m
VWAP: $4.92125
Shares in Issue: 2.94m

Upland Software (UPLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upland Software trades

Upland Software (UPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.00 5.00 4.97 4.97 32
9th Jul 2026 (Thu) 5.00 5.00 4.89 4.85 1,006
8th Jul 2026 (Wed) 4.65 4.65 4.64 4.70 312
7th Jul 2026 (Tue) 5.33 5.33 4.88 4.94 345
6th Jul 2026 (Mon) 4.95 5.575 4.95 5.33 1,225
3rd Jul 2026 (Fri) 4.70 4.90 4.70 4.90 0
2nd Jul 2026 (Thu) 4.70 4.85 4.70 4.90 809
1st Jul 2026 (Wed) 4.65 4.65 4.65 4.745 9
30th Jun 2026 (Tue) 4.61 4.61 4.61 4.67 78
29th Jun 2026 (Mon) 4.40 4.59 4.40 4.55 280
26th Jun 2026 (Fri) 4.30 4.30 4.06 4.04 3,280
25th Jun 2026 (Thu) 4.50 4.50 4.33 4.31 734
24th Jun 2026 (Wed) 4.70 4.71 4.42 4.48 277
23rd Jun 2026 (Tue) 4.64 4.78 4.55 4.85 612
22nd Jun 2026 (Mon) 5.02 5.05 4.75 4.835 1,090
19th Jun 2026 (Fri) 5.22 5.34 5.00 5.19 3,690
18th Jun 2026 (Thu) 5.22 5.34 5.00 5.19 3,690
17th Jun 2026 (Wed) 6.05 6.40 5.35 5.17 3,385
16th Jun 2026 (Tue) 0.6515 0.6585 0.5826 0.6064 109,702
15th Jun 2026 (Mon) 0.6939 0.71 0.6501 0.6514 7,442
12th Jun 2026 (Fri) 0.7234 0.7346 0.675 0.6825 5,455
11th Jun 2026 (Thu) 0.7125 0.7277 0.6702 0.7359 1,646
See more Upland Software price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered