| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.31 | 3.31 | 3.18 | 3.29 | 4,200 |
| 25th Sep 2026 (Fri) | 3.53 | 3.53 | 3.39 | 3.37 | 2,328 |
| 24th Sep 2026 (Thu) | 3.50 | 3.53 | 3.50 | 3.52 | 1,871 |
| 23rd Sep 2026 (Wed) | 3.63 | 3.80 | 3.49 | 3.54 | 13,232 |
| 22nd Sep 2026 (Tue) | 3.64 | 3.73 | 3.58 | 3.57 | 1,672 |
| 21st Sep 2026 (Mon) | 3.70 | 3.715 | 3.55 | 3.57 | 212 |
| 18th Sep 2026 (Fri) | 4.00 | 4.00 | 3.66 | 3.67 | 3,542 |
| 17th Sep 2026 (Thu) | 4.13 | 4.20 | 3.79 | 3.805 | 2,620 |
| 16th Sep 2026 (Wed) | 3.85 | 4.25 | 3.85 | 3.945 | 2,937 |
| 15th Sep 2026 (Tue) | 3.525 | 3.90 | 3.50 | 3.75 | 8,052 |
| 14th Sep 2026 (Mon) | 3.20 | 3.20 | 3.12 | 3.12 | 299 |
| 11th Sep 2026 (Fri) | 3.30 | 3.34 | 3.265 | 3.22 | 6,076 |
| 10th Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.21 | 8 |
| 9th Sep 2026 (Wed) | 3.41 | 3.49 | 3.34 | 3.37 | 817 |
| 8th Sep 2026 (Tue) | 3.56 | 3.85 | 3.41 | 3.50 | 2,067 |
| 7th Sep 2026 (Mon) | 3.90 | 3.90 | 3.65 | 3.70 | 987 |
| 4th Sep 2026 (Fri) | 3.90 | 3.90 | 3.65 | 3.70 | 987 |
| 3rd Sep 2026 (Thu) | 4.20 | 4.20 | 3.95 | 3.99 | 795 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.25 | 4.11 | 4.11 | 38 |
| 1st Sep 2026 (Tue) | 4.25 | 4.25 | 4.13 | 4.105 | 2,561 |
| 31st Aug 2026 (Mon) | 4.48 | 4.48 | 4.27 | 4.35 | 955 |
| 28th Aug 2026 (Fri) | 4.75 | 4.75 | 4.74 | 4.70 | 23 |
| 27th Aug 2026 (Thu) | 4.80 | 5.00 | 4.59 | 4.63 | 3,277 |
| 26th Aug 2026 (Wed) | 4.635 | 4.635 | 4.635 | 4.50 | 473 |
| 25th Aug 2026 (Tue) | 4.94 | 4.94 | 4.71 | 4.71 | 145 |
| 24th Aug 2026 (Mon) | 4.94 | 4.94 | 4.67 | 4.74 | 3,143 |
| 21st Aug 2026 (Fri) | 4.99 | 5.15 | 4.90 | 4.88 | 895 |
| 20th Aug 2026 (Thu) | 4.295 | 4.60 | 4.295 | 4.68 | 9,871 |
| 19th Aug 2026 (Wed) | 4.68 | 4.68 | 4.33 | 4.32 | 3,728 |
| 18th Aug 2026 (Tue) | 5.68 | 5.68 | 4.56 | 4.56 | 353 |
| 17th Aug 2026 (Mon) | 5.68 | 5.99 | 5.05 | 4.72 | 7,711 |
| 14th Aug 2026 (Fri) | 5.63 | 5.92 | 5.27 | 5.35 | 16,557 |
| 13th Aug 2026 (Thu) | 5.64 | 6.38 | 5.64 | 6.10 | 4,071 |
| 12th Aug 2026 (Wed) | 5.22 | 5.25 | 5.05 | 5.06 | 1,634 |
| 11th Aug 2026 (Tue) | 5.03 | 5.03 | 4.84 | 4.84 | 21 |
| 10th Aug 2026 (Mon) | 5.03 | 5.03 | 5.03 | 4.94 | 148 |
| 7th Aug 2026 (Fri) | 4.54 | 5.33 | 4.50 | 5.25 | 1,766 |
| 6th Aug 2026 (Thu) | 4.44 | 4.50 | 4.35 | 4.28 | 2,968 |
| 5th Aug 2026 (Wed) | 4.55 | 4.69 | 4.35 | 4.37 | 117 |
| 4th Aug 2026 (Tue) | 4.515 | 4.52 | 4.44 | 4.56 | 5,112 |
| 3rd Aug 2026 (Mon) | 4.62 | 4.62 | 4.40 | 4.45 | 306 |
| 31st Jul 2026 (Fri) | 4.45 | 4.45 | 4.43 | 4.36 | 695 |
| 30th Jul 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.645 | 0 |
| 29th Jul 2026 (Wed) | 4.71 | 4.71 | 4.62 | 4.52 | 0 |