| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.00 | 5.00 | 4.97 | 4.97 | 32 |
| 9th Jul 2026 (Thu) | 5.00 | 5.00 | 4.89 | 4.85 | 1,006 |
| 8th Jul 2026 (Wed) | 4.65 | 4.65 | 4.64 | 4.70 | 312 |
| 7th Jul 2026 (Tue) | 5.33 | 5.33 | 4.88 | 4.94 | 345 |
| 6th Jul 2026 (Mon) | 4.95 | 5.575 | 4.95 | 5.33 | 1,225 |
| 3rd Jul 2026 (Fri) | 4.70 | 4.90 | 4.70 | 4.90 | 0 |
| 2nd Jul 2026 (Thu) | 4.70 | 4.85 | 4.70 | 4.90 | 809 |
| 1st Jul 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.745 | 9 |
| 30th Jun 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.67 | 78 |
| 29th Jun 2026 (Mon) | 4.40 | 4.59 | 4.40 | 4.55 | 280 |
| 26th Jun 2026 (Fri) | 4.30 | 4.30 | 4.06 | 4.04 | 3,280 |
| 25th Jun 2026 (Thu) | 4.50 | 4.50 | 4.33 | 4.31 | 734 |
| 24th Jun 2026 (Wed) | 4.70 | 4.71 | 4.42 | 4.48 | 277 |
| 23rd Jun 2026 (Tue) | 4.64 | 4.78 | 4.55 | 4.85 | 612 |
| 22nd Jun 2026 (Mon) | 5.02 | 5.05 | 4.75 | 4.835 | 1,090 |
| 19th Jun 2026 (Fri) | 5.22 | 5.34 | 5.00 | 5.19 | 3,690 |
| 18th Jun 2026 (Thu) | 5.22 | 5.34 | 5.00 | 5.19 | 3,690 |
| 17th Jun 2026 (Wed) | 6.05 | 6.40 | 5.35 | 5.17 | 3,385 |
| 16th Jun 2026 (Tue) | 0.6515 | 0.6585 | 0.5826 | 0.6064 | 109,702 |
| 15th Jun 2026 (Mon) | 0.6939 | 0.71 | 0.6501 | 0.6514 | 7,442 |
| 12th Jun 2026 (Fri) | 0.7234 | 0.7346 | 0.675 | 0.6825 | 5,455 |
| 11th Jun 2026 (Thu) | 0.7125 | 0.7277 | 0.6702 | 0.7359 | 1,646 |
| 10th Jun 2026 (Wed) | 0.74 | 0.76 | 0.7036 | 0.7055 | 688 |
| 9th Jun 2026 (Tue) | 0.7322 | 0.7525 | 0.7155 | 0.743 | 509 |
| 8th Jun 2026 (Mon) | 0.745 | 0.7563 | 0.7397 | 0.7421 | 11,641 |
| 5th Jun 2026 (Fri) | 0.755 | 0.755 | 0.65 | 0.7074 | 4,063 |
| 4th Jun 2026 (Thu) | 0.7751 | 0.8327 | 0.7568 | 0.77 | 31,900 |
| 3rd Jun 2026 (Wed) | 0.91 | 0.91 | 0.8167 | 0.8305 | 10,671 |
| 2nd Jun 2026 (Tue) | 0.9231 | 0.9752 | 0.9064 | 0.9416 | 8,054 |
| 1st Jun 2026 (Mon) | 0.9442 | 1.02 | 0.9184 | 0.9932 | 25,735 |
| 29th May 2026 (Fri) | 0.8815 | 0.92 | 0.8608 | 0.903 | 30,977 |
| 28th May 2026 (Thu) | 0.83 | 0.9117 | 0.83 | 0.8898 | 39,246 |
| 27th May 2026 (Wed) | 0.83 | 0.87 | 0.7706 | 0.7981 | 29,406 |
| 26th May 2026 (Tue) | 0.7117 | 0.8501 | 0.71 | 0.8224 | 46,475 |
| 25th May 2026 (Mon) | 0.7369 | 0.7369 | 0.7061 | 0.7046 | 4,985 |
| 22nd May 2026 (Fri) | 0.7369 | 0.7369 | 0.7061 | 0.7046 | 4,985 |
| 21st May 2026 (Thu) | 0.7304 | 0.7497 | 0.725 | 0.7418 | 4,578 |
| 20th May 2026 (Wed) | 0.7518 | 0.7518 | 0.7125 | 0.735 | 6,923 |
| 19th May 2026 (Tue) | 0.7503 | 0.7522 | 0.7241 | 0.7369 | 3,555 |
| 18th May 2026 (Mon) | 0.7702 | 0.8015 | 0.7557 | 0.7799 | 3,120 |
| 15th May 2026 (Fri) | 0.769 | 0.769 | 0.7161 | 0.7268 | 16,768 |
| 14th May 2026 (Thu) | 0.713 | 0.7934 | 0.713 | 0.7867 | 17,948 |
| 13th May 2026 (Wed) | 0.72 | 0.72 | 0.6803 | 0.6892 | 13,272 |
| 12th May 2026 (Tue) | 0.792 | 0.795 | 0.7201 | 0.7503 | 17,279 |
| 11th May 2026 (Mon) | 0.965 | 0.97 | 0.7683 | 0.8188 | 36,804 |