Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Software (UPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7518 0.7518 0.7125 0.735 6,923
19th May 2026 (Tue) 0.7503 0.7522 0.7241 0.7369 3,555
18th May 2026 (Mon) 0.7702 0.8015 0.7557 0.7799 3,120
15th May 2026 (Fri) 0.769 0.769 0.7161 0.7268 16,768
14th May 2026 (Thu) 0.713 0.7934 0.713 0.7867 17,948
13th May 2026 (Wed) 0.72 0.72 0.6803 0.6892 13,272
12th May 2026 (Tue) 0.792 0.795 0.7201 0.7503 17,279
11th May 2026 (Mon) 0.965 0.97 0.7683 0.8188 36,804
8th May 2026 (Fri) 0.97 0.9921 0.9407 0.9921 2,716
7th May 2026 (Thu) 0.9314 0.9798 0.91 0.9718 25,216
6th May 2026 (Wed) 0.9302 1.05 0.8632 0.9459 36,287
5th May 2026 (Tue) 0.7669 1.05 0.743 0.93 94,120
4th May 2026 (Mon) 0.615 0.7259 0.615 0.72 15,590
1st May 2026 (Fri) 0.6104 0.625 0.54 0.6101 65,381
30th Apr 2026 (Thu) 0.6363 0.6625 0.6228 0.625 25,644
29th Apr 2026 (Wed) 0.578 0.6489 0.5708 0.6491 3,872
28th Apr 2026 (Tue) 0.5907 0.5919 0.5871 0.5953 1,752
27th Apr 2026 (Mon) 0.605 0.605 0.5827 0.59 1,861
24th Apr 2026 (Fri) 0.5946 0.61 0.5946 0.6052 1,456
23rd Apr 2026 (Thu) 0.6479 0.648 0.5834 0.5901 26,184
22nd Apr 2026 (Wed) 0.6333 0.6634 0.63 0.669 28,752
21st Apr 2026 (Tue) 0.67 0.67 0.6316 0.6479 2,881
20th Apr 2026 (Mon) 0.65 0.667 0.6353 0.6586 4,972
17th Apr 2026 (Fri) 0.6569 0.6993 0.6569 0.681 1,336
16th Apr 2026 (Thu) 0.6701 0.6701 0.6302 0.6356 10,053
15th Apr 2026 (Wed) 0.611 0.676 0.611 0.6751 12,490
14th Apr 2026 (Tue) 0.5759 0.6218 0.5759 0.62 14,045
13th Apr 2026 (Mon) 0.641 0.641 0.52 0.5757 97,778
10th Apr 2026 (Fri) 0.6684 0.6725 0.6361 0.647 10,934
9th Apr 2026 (Thu) 0.668 0.668 0.6255 0.6492 9,577
8th Apr 2026 (Wed) 0.7292 0.7344 0.703 0.6766 4,043
7th Apr 2026 (Tue) 0.6826 0.697 0.681 0.68 245
6th Apr 2026 (Mon) 0.6901 0.7267 0.6901 0.7122 1,425
3rd Apr 2026 (Fri) 0.618 0.6806 0.618 0.6721 5,447
2nd Apr 2026 (Thu) 0.618 0.6806 0.618 0.6721 5,447
1st Apr 2026 (Wed) 0.6601 0.7004 0.6541 0.6707 2,412
31st Mar 2026 (Tue) 0.6281 0.6744 0.6281 0.666 7,270
30th Mar 2026 (Mon) 0.6289 0.6292 0.6007 0.6017 1,453
27th Mar 2026 (Fri) 0.622 0.6272 0.6034 0.618 27,470
26th Mar 2026 (Thu) 0.6807 0.7183 0.6605 0.66 18,294
25th Mar 2026 (Wed) 0.6683 0.7205 0.6375 0.7018 12,814
24th Mar 2026 (Tue) 0.7175 0.7642 0.6481 0.6561 28,460
23rd Mar 2026 (Mon) 0.5774 0.735 0.5774 0.7142 31,578
FTSE 100 Latest
Value10,443.47
Change11.13