Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Software (UPLD.US) Share Price

Price $0.6782 on 03-04-2026 at 22:47:30
Change $0.01 1.49%
Buy $0.8575
Sell $0.60
Last Trade: -
Day's Volume: 5,447
Last Close: $0.6721
Open: $0.618
ISIN: US91544A1097
Day's Range $0.618 - $0.6806
52wk Range: $0.4964 - $3.91
Market Capitalisation: $19.57m
VWAP: $0.650703
Shares in Issue: 29.12m

Upland Software (UPLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upland Software trades

Upland Software (UPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.618 0.6806 0.618 0.6721 5,447
2nd Apr 2026 (Thu) 0.618 0.6806 0.618 0.6721 5,447
1st Apr 2026 (Wed) 0.6601 0.7004 0.6541 0.6707 2,412
31st Mar 2026 (Tue) 0.6281 0.6744 0.6281 0.666 7,270
30th Mar 2026 (Mon) 0.6289 0.6292 0.6007 0.6017 1,453
27th Mar 2026 (Fri) 0.622 0.6272 0.6034 0.618 27,470
26th Mar 2026 (Thu) 0.6807 0.7183 0.6605 0.66 18,294
25th Mar 2026 (Wed) 0.6683 0.7205 0.6375 0.7018 12,814
24th Mar 2026 (Tue) 0.7175 0.7642 0.6481 0.6561 28,460
23rd Mar 2026 (Mon) 0.5774 0.735 0.5774 0.7142 31,578
20th Mar 2026 (Fri) 0.5076 0.565 0.4964 0.5742 23,909
19th Mar 2026 (Thu) 0.523 0.531 0.5069 0.5092 58,712
18th Mar 2026 (Wed) 0.559 0.559 0.5052 0.54 36,980
17th Mar 2026 (Tue) 0.5601 0.5738 0.5523 0.553 8,928
16th Mar 2026 (Mon) 0.549 0.5731 0.5393 0.5398 29,169
13th Mar 2026 (Fri) 0.55 0.5675 0.5347 0.545 37,072
12th Mar 2026 (Thu) 0.543 0.5972 0.538 0.5512 38,551
11th Mar 2026 (Wed) 0.5392 0.6488 0.5333 0.5545 38,670
10th Mar 2026 (Tue) 0.60 0.60 0.5053 0.52 59,095
9th Mar 2026 (Mon) 0.6325 0.649 0.5903 0.5981 26,154
6th Mar 2026 (Fri) 0.72 0.72 0.6553 0.6622 5,412
5th Mar 2026 (Thu) 0.777 0.777 0.7245 0.74 19,557
See more Upland Software price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered