| Price | $1.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 3.39% |
| Buy | $1.47 |
| Sell | $1.15 |
| Last Trade: | Buy 4.00 at $1.215 |
| Day's Volume: | 2,662 |
| Last Close: | $1.22 |
| Open: | $1.21 |
| ISIN: | US91544A1097 |
| Day's Range | $1.155 - $1.235 |
| 52wk Range: | $1.155 - $3.91 |
| Market Capitalisation: | $33.80m |
| VWAP: | $1.183751 |
| Shares in Issue: | 28.89m |
Upland Software (UPLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.215 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $1.215 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 25 | $1.23 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 5 | $1.225 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 5 | $1.225 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 19 | $1.22 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 110 | $1.20 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 110 | $1.20 | Automatic Execution |
11:49:08 - 06-Feb-26 |
