Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Gr (UPGR.US) Share Price

Price $27.39 on 21-05-2026 at 17:37:58
Change $0.00 0%
Buy $28.06
Sell $27.91
Last Trade: Buy 3.00 at $27.49
Day's Volume: 0
Last Close: $26.9659
Open: $27.39
ISIN: US23306X7049
Day's Range $27.39 - $27.39
52wk Range: $14.22 - $28.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Gr (UPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $27.49 Automatic Execution
10:17:00 - 21-May-26
See more Xtrackers Us Gr trades

Xtrackers Us Gr (UPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.90 26.90 26.90 26.9659 103
19th May 2026 (Tue) 26.22 26.22 26.22 26.2523 106
18th May 2026 (Mon) 27.02 27.02 27.02 27.0475 102
15th May 2026 (Fri) 27.72 27.72 27.72 28.0808 12
14th May 2026 (Thu) 28.05 28.05 28.05 28.5684 0
13th May 2026 (Wed) 28.10 28.10 27.89 28.1557 211
12th May 2026 (Tue) 27.91 27.91 27.2418 27.2418 0
11th May 2026 (Mon) 27.91 27.91 27.91 27.842 100
8th May 2026 (Fri) 26.43 27.2539 26.43 27.2539 0
7th May 2026 (Thu) 26.43 26.43 26.28 26.2809 200
6th May 2026 (Wed) 25.70 26.7453 25.70 26.7453 0
5th May 2026 (Tue) 25.70 26.7829 25.70 26.7829 0
4th May 2026 (Mon) 25.70 26.1917 25.70 26.1917 0
1st May 2026 (Fri) 25.70 26.4728 25.70 26.4728 0
30th Apr 2026 (Thu) 25.70 26.3613 25.70 26.3613 3
29th Apr 2026 (Wed) 25.70 25.834 25.70 25.834 0
28th Apr 2026 (Tue) 25.70 25.70 25.4937 25.4937 0
27th Apr 2026 (Mon) 25.70 25.8974 25.70 25.8974 0
24th Apr 2026 (Fri) 25.70 25.9483 25.70 25.9483 0
23rd Apr 2026 (Thu) 25.70 26.1266 25.70 26.1266 0
22nd Apr 2026 (Wed) 25.70 25.8417 25.70 25.8417 0
21st Apr 2026 (Tue) 25.70 25.70 25.70 25.0918 0
See more Xtrackers Us Gr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered