Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Gr (UPGR.US) Share Price

Price $26.1049 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.37
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $25.7996
Open: $28.57
ISIN: US23306X7049
Day's Range $0.00 - $0.00
52wk Range: $18.8923 - $30.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Gr (UPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Gr trades

Xtrackers Us Gr (UPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.57 28.57 25.7996 25.7996 0
9th Jul 2026 (Thu) 28.57 28.57 26.1049 26.1049 0
8th Jul 2026 (Wed) 28.57 28.57 25.7976 25.7976 0
7th Jul 2026 (Tue) 28.57 28.57 26.3702 26.3702 0
6th Jul 2026 (Mon) 28.57 28.57 27.5973 27.5973 0
3rd Jul 2026 (Fri) 28.57 28.57 26.8737 26.8737 0
2nd Jul 2026 (Thu) 28.57 28.57 26.8737 26.8737 0
1st Jul 2026 (Wed) 28.57 28.57 27.7084 27.7084 0
30th Jun 2026 (Tue) 28.57 28.57 28.4429 28.4429 0
29th Jun 2026 (Mon) 28.57 28.57 27.4573 27.4573 0
26th Jun 2026 (Fri) 28.57 28.57 26.83 26.83 0
25th Jun 2026 (Thu) 28.57 28.57 26.8086 26.8086 0
24th Jun 2026 (Wed) 28.57 28.57 26.9119 26.9119 0
23rd Jun 2026 (Tue) 28.57 28.57 26.9978 26.9978 0
22nd Jun 2026 (Mon) 28.57 28.57 28.0192 28.0192 0
19th Jun 2026 (Fri) 28.57 28.57 28.0184 28.0184 0
18th Jun 2026 (Thu) 28.57 28.57 28.0184 28.0184 0
17th Jun 2026 (Wed) 28.57 28.57 26.952 26.952 2
16th Jun 2026 (Tue) 28.57 28.57 27.1281 27.1281 0
15th Jun 2026 (Mon) 28.57 28.57 27.0671 27.0671 0
12th Jun 2026 (Fri) 28.57 28.57 26.8206 26.8206 0
11th Jun 2026 (Thu) 28.57 28.57 26.7788 26.7788 0
See more Xtrackers Us Gr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered