Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Gr (UPGR.US) Share Price

Price $21.36 on 28-09-2026 at 23:40:06
Change $-0.62 -2.82%
Buy $39.51
Sell $8.34
Last Trade: -
Day's Volume: 5
Last Close: $21.4168
Open: $28.57
ISIN: US23306X7049
Day's Range $0.00 - $0.00
52wk Range: $21.4168 - $30.23
Market Capitalisation: $N/A
VWAP: $21.408
Shares in Issue: N/A

Xtrackers Us Gr (UPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Gr trades

Xtrackers Us Gr (UPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.57 28.57 21.4168 21.4168 5
25th Sep 2026 (Fri) 28.57 28.57 21.9789 21.9789 0
24th Sep 2026 (Thu) 28.57 28.57 21.8931 21.8931 0
23rd Sep 2026 (Wed) 28.57 28.57 22.21 22.21 1
22nd Sep 2026 (Tue) 28.57 28.57 22.6025 22.6025 0
21st Sep 2026 (Mon) 28.57 28.57 22.4338 22.4338 90
18th Sep 2026 (Fri) 28.57 28.57 22.3063 22.3063 0
17th Sep 2026 (Thu) 28.57 28.57 23.0284 23.0284 0
16th Sep 2026 (Wed) 28.57 28.57 22.5321 22.5321 0
15th Sep 2026 (Tue) 28.57 28.57 22.6954 22.6954 0
14th Sep 2026 (Mon) 28.57 28.57 22.8009 22.8009 0
11th Sep 2026 (Fri) 28.57 28.57 23.2267 23.2267 0
10th Sep 2026 (Thu) 28.57 28.57 23.0907 23.0907 0
9th Sep 2026 (Wed) 28.57 28.57 23.4186 23.4186 0
8th Sep 2026 (Tue) 28.57 28.57 24.0922 24.0922 0
7th Sep 2026 (Mon) 28.57 28.57 23.6191 23.6191 0
4th Sep 2026 (Fri) 28.57 28.57 23.6191 23.6191 0
3rd Sep 2026 (Thu) 28.57 28.57 23.4051 23.4051 0
2nd Sep 2026 (Wed) 28.57 28.57 23.2365 23.2365 0
1st Sep 2026 (Tue) 28.57 28.57 22.9579 22.9579 0
31st Aug 2026 (Mon) 28.57 28.57 23.1481 23.1481 0
See more Xtrackers Us Gr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered