| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.57 | 28.57 | 21.4168 | 21.4168 | 5 |
| 25th Sep 2026 (Fri) | 28.57 | 28.57 | 21.9789 | 21.9789 | 0 |
| 24th Sep 2026 (Thu) | 28.57 | 28.57 | 21.8931 | 21.8931 | 0 |
| 23rd Sep 2026 (Wed) | 28.57 | 28.57 | 22.21 | 22.21 | 1 |
| 22nd Sep 2026 (Tue) | 28.57 | 28.57 | 22.6025 | 22.6025 | 0 |
| 21st Sep 2026 (Mon) | 28.57 | 28.57 | 22.4338 | 22.4338 | 90 |
| 18th Sep 2026 (Fri) | 28.57 | 28.57 | 22.3063 | 22.3063 | 0 |
| 17th Sep 2026 (Thu) | 28.57 | 28.57 | 23.0284 | 23.0284 | 0 |
| 16th Sep 2026 (Wed) | 28.57 | 28.57 | 22.5321 | 22.5321 | 0 |
| 15th Sep 2026 (Tue) | 28.57 | 28.57 | 22.6954 | 22.6954 | 0 |
| 14th Sep 2026 (Mon) | 28.57 | 28.57 | 22.8009 | 22.8009 | 0 |
| 11th Sep 2026 (Fri) | 28.57 | 28.57 | 23.2267 | 23.2267 | 0 |
| 10th Sep 2026 (Thu) | 28.57 | 28.57 | 23.0907 | 23.0907 | 0 |
| 9th Sep 2026 (Wed) | 28.57 | 28.57 | 23.4186 | 23.4186 | 0 |
| 8th Sep 2026 (Tue) | 28.57 | 28.57 | 24.0922 | 24.0922 | 0 |
| 7th Sep 2026 (Mon) | 28.57 | 28.57 | 23.6191 | 23.6191 | 0 |
| 4th Sep 2026 (Fri) | 28.57 | 28.57 | 23.6191 | 23.6191 | 0 |
| 3rd Sep 2026 (Thu) | 28.57 | 28.57 | 23.4051 | 23.4051 | 0 |
| 2nd Sep 2026 (Wed) | 28.57 | 28.57 | 23.2365 | 23.2365 | 0 |
| 1st Sep 2026 (Tue) | 28.57 | 28.57 | 22.9579 | 22.9579 | 0 |
| 31st Aug 2026 (Mon) | 28.57 | 28.57 | 23.1481 | 23.1481 | 0 |
| 28th Aug 2026 (Fri) | 28.57 | 28.57 | 23.3432 | 23.3432 | 0 |
| 27th Aug 2026 (Thu) | 28.57 | 28.57 | 23.7611 | 23.7611 | 0 |
| 26th Aug 2026 (Wed) | 28.57 | 28.57 | 23.67 | 23.67 | 0 |
| 25th Aug 2026 (Tue) | 28.57 | 28.57 | 23.6863 | 23.6863 | 34 |
| 24th Aug 2026 (Mon) | 28.57 | 28.57 | 23.4247 | 23.4247 | 0 |
| 21st Aug 2026 (Fri) | 28.57 | 28.57 | 23.9144 | 23.9144 | 0 |
| 20th Aug 2026 (Thu) | 28.57 | 28.57 | 23.6717 | 23.6717 | 0 |
| 19th Aug 2026 (Wed) | 28.57 | 28.57 | 24.3351 | 24.3351 | 0 |
| 18th Aug 2026 (Tue) | 28.57 | 28.57 | 24.1341 | 24.1341 | 1 |
| 17th Aug 2026 (Mon) | 28.57 | 28.57 | 24.9162 | 24.9162 | 0 |
| 14th Aug 2026 (Fri) | 28.57 | 28.57 | 25.2075 | 25.2075 | 0 |
| 13th Aug 2026 (Thu) | 28.57 | 28.57 | 25.1037 | 25.1037 | 0 |
| 12th Aug 2026 (Wed) | 28.57 | 28.57 | 25.1019 | 25.1019 | 0 |
| 11th Aug 2026 (Tue) | 28.57 | 28.57 | 25.1798 | 25.1798 | 0 |
| 10th Aug 2026 (Mon) | 28.57 | 28.57 | 24.875 | 24.875 | 0 |
| 7th Aug 2026 (Fri) | 28.57 | 28.57 | 25.1795 | 25.1795 | 0 |
| 6th Aug 2026 (Thu) | 28.57 | 28.57 | 24.5804 | 24.5804 | 0 |
| 5th Aug 2026 (Wed) | 28.57 | 28.57 | 25.019 | 25.019 | 0 |
| 4th Aug 2026 (Tue) | 28.57 | 28.57 | 25.5856 | 25.5856 | 0 |
| 3rd Aug 2026 (Mon) | 28.57 | 28.57 | 24.8325 | 24.8325 | 0 |
| 31st Jul 2026 (Fri) | 28.57 | 28.57 | 24.2537 | 24.2537 | 0 |
| 30th Jul 2026 (Thu) | 28.57 | 28.57 | 24.4878 | 24.4878 | 0 |
| 29th Jul 2026 (Wed) | 28.57 | 28.57 | 23.3668 | 23.3668 | 0 |