| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.57 | 28.57 | 25.7996 | 25.7996 | 0 |
| 9th Jul 2026 (Thu) | 28.57 | 28.57 | 26.1049 | 26.1049 | 0 |
| 8th Jul 2026 (Wed) | 28.57 | 28.57 | 25.7976 | 25.7976 | 0 |
| 7th Jul 2026 (Tue) | 28.57 | 28.57 | 26.3702 | 26.3702 | 0 |
| 6th Jul 2026 (Mon) | 28.57 | 28.57 | 27.5973 | 27.5973 | 0 |
| 3rd Jul 2026 (Fri) | 28.57 | 28.57 | 26.8737 | 26.8737 | 0 |
| 2nd Jul 2026 (Thu) | 28.57 | 28.57 | 26.8737 | 26.8737 | 0 |
| 1st Jul 2026 (Wed) | 28.57 | 28.57 | 27.7084 | 27.7084 | 0 |
| 30th Jun 2026 (Tue) | 28.57 | 28.57 | 28.4429 | 28.4429 | 0 |
| 29th Jun 2026 (Mon) | 28.57 | 28.57 | 27.4573 | 27.4573 | 0 |
| 26th Jun 2026 (Fri) | 28.57 | 28.57 | 26.83 | 26.83 | 0 |
| 25th Jun 2026 (Thu) | 28.57 | 28.57 | 26.8086 | 26.8086 | 0 |
| 24th Jun 2026 (Wed) | 28.57 | 28.57 | 26.9119 | 26.9119 | 0 |
| 23rd Jun 2026 (Tue) | 28.57 | 28.57 | 26.9978 | 26.9978 | 0 |
| 22nd Jun 2026 (Mon) | 28.57 | 28.57 | 28.0192 | 28.0192 | 0 |
| 19th Jun 2026 (Fri) | 28.57 | 28.57 | 28.0184 | 28.0184 | 0 |
| 18th Jun 2026 (Thu) | 28.57 | 28.57 | 28.0184 | 28.0184 | 0 |
| 17th Jun 2026 (Wed) | 28.57 | 28.57 | 26.952 | 26.952 | 2 |
| 16th Jun 2026 (Tue) | 28.57 | 28.57 | 27.1281 | 27.1281 | 0 |
| 15th Jun 2026 (Mon) | 28.57 | 28.57 | 27.0671 | 27.0671 | 0 |
| 12th Jun 2026 (Fri) | 28.57 | 28.57 | 26.8206 | 26.8206 | 0 |
| 11th Jun 2026 (Thu) | 28.57 | 28.57 | 26.7788 | 26.7788 | 0 |
| 10th Jun 2026 (Wed) | 28.57 | 28.57 | 26.0156 | 26.0156 | 0 |
| 9th Jun 2026 (Tue) | 28.57 | 28.57 | 27.0499 | 27.0499 | 0 |
| 8th Jun 2026 (Mon) | 28.57 | 28.57 | 27.3215 | 27.3215 | 0 |
| 5th Jun 2026 (Fri) | 28.57 | 28.57 | 27.97 | 27.6376 | 10 |
| 4th Jun 2026 (Thu) | 30.04 | 30.04 | 29.8163 | 29.8163 | 0 |
| 3rd Jun 2026 (Wed) | 30.04 | 30.04 | 29.5291 | 29.5291 | 0 |
| 2nd Jun 2026 (Tue) | 30.04 | 30.23 | 30.04 | 30.2922 | 100 |
| 1st Jun 2026 (Mon) | 28.47 | 29.2717 | 28.47 | 29.2717 | 0 |
| 29th May 2026 (Fri) | 28.47 | 29.0811 | 28.47 | 29.0811 | 2 |
| 28th May 2026 (Thu) | 28.47 | 29.4497 | 28.47 | 29.4497 | 2 |
| 27th May 2026 (Wed) | 28.47 | 29.201 | 28.47 | 29.201 | 0 |
| 26th May 2026 (Tue) | 28.47 | 28.955 | 28.47 | 28.955 | 0 |
| 25th May 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.3533 | 107 |
| 22nd May 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.3533 | 107 |
| 21st May 2026 (Thu) | 27.39 | 27.39 | 27.39 | 28.0713 | 0 |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.9659 | 103 |
| 19th May 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.2523 | 106 |
| 18th May 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.0475 | 102 |
| 15th May 2026 (Fri) | 27.72 | 27.72 | 27.72 | 28.0808 | 12 |
| 14th May 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.5684 | 0 |
| 13th May 2026 (Wed) | 28.10 | 28.10 | 27.89 | 28.1557 | 211 |
| 12th May 2026 (Tue) | 27.91 | 27.91 | 27.2418 | 27.2418 | 0 |
| 11th May 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.842 | 100 |