| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.9659 | 103 |
| 19th May 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.2523 | 106 |
| 18th May 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.0475 | 102 |
| 15th May 2026 (Fri) | 27.72 | 27.72 | 27.72 | 28.0808 | 12 |
| 14th May 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.5684 | 0 |
| 13th May 2026 (Wed) | 28.10 | 28.10 | 27.89 | 28.1557 | 211 |
| 12th May 2026 (Tue) | 27.91 | 27.91 | 27.2418 | 27.2418 | 0 |
| 11th May 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.842 | 100 |
| 8th May 2026 (Fri) | 26.43 | 27.2539 | 26.43 | 27.2539 | 0 |
| 7th May 2026 (Thu) | 26.43 | 26.43 | 26.28 | 26.2809 | 200 |
| 6th May 2026 (Wed) | 25.70 | 26.7453 | 25.70 | 26.7453 | 0 |
| 5th May 2026 (Tue) | 25.70 | 26.7829 | 25.70 | 26.7829 | 0 |
| 4th May 2026 (Mon) | 25.70 | 26.1917 | 25.70 | 26.1917 | 0 |
| 1st May 2026 (Fri) | 25.70 | 26.4728 | 25.70 | 26.4728 | 0 |
| 30th Apr 2026 (Thu) | 25.70 | 26.3613 | 25.70 | 26.3613 | 3 |
| 29th Apr 2026 (Wed) | 25.70 | 25.834 | 25.70 | 25.834 | 0 |
| 28th Apr 2026 (Tue) | 25.70 | 25.70 | 25.4937 | 25.4937 | 0 |
| 27th Apr 2026 (Mon) | 25.70 | 25.8974 | 25.70 | 25.8974 | 0 |
| 24th Apr 2026 (Fri) | 25.70 | 25.9483 | 25.70 | 25.9483 | 0 |
| 23rd Apr 2026 (Thu) | 25.70 | 26.1266 | 25.70 | 26.1266 | 0 |
| 22nd Apr 2026 (Wed) | 25.70 | 25.8417 | 25.70 | 25.8417 | 0 |
| 21st Apr 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.0918 | 0 |
| 20th Apr 2026 (Mon) | 24.35 | 25.2202 | 24.35 | 25.2202 | 0 |
| 17th Apr 2026 (Fri) | 24.35 | 24.9505 | 24.35 | 24.9505 | 0 |
| 16th Apr 2026 (Thu) | 24.35 | 24.7469 | 24.35 | 24.7469 | 14 |
| 15th Apr 2026 (Wed) | 24.35 | 24.9929 | 24.35 | 24.9929 | 0 |
| 14th Apr 2026 (Tue) | 24.35 | 25.2398 | 24.35 | 25.2398 | 0 |
| 13th Apr 2026 (Mon) | 24.35 | 24.7086 | 24.35 | 24.7086 | 0 |
| 10th Apr 2026 (Fri) | 24.35 | 24.5384 | 24.35 | 24.5384 | 2 |
| 9th Apr 2026 (Thu) | 24.35 | 24.3776 | 24.35 | 24.3776 | 0 |
| 8th Apr 2026 (Wed) | 24.35 | 24.35 | 24.1125 | 24.1125 | 0 |
| 7th Apr 2026 (Tue) | 24.35 | 24.35 | 23.3046 | 23.3046 | 0 |
| 6th Apr 2026 (Mon) | 24.35 | 24.35 | 23.5759 | 23.5759 | 1 |
| 3rd Apr 2026 (Fri) | 24.35 | 24.35 | 23.68 | 23.68 | 0 |
| 2nd Apr 2026 (Thu) | 24.35 | 24.35 | 23.68 | 23.68 | 0 |
| 1st Apr 2026 (Wed) | 24.35 | 24.35 | 23.7369 | 23.7369 | 0 |
| 31st Mar 2026 (Tue) | 24.35 | 24.35 | 23.6216 | 23.6216 | 0 |
| 30th Mar 2026 (Mon) | 24.35 | 24.35 | 22.7412 | 22.7412 | 0 |
| 27th Mar 2026 (Fri) | 24.35 | 24.35 | 23.1599 | 23.1599 | 1 |
| 26th Mar 2026 (Thu) | 24.35 | 24.35 | 23.3744 | 23.3744 | 21 |
| 25th Mar 2026 (Wed) | 24.35 | 24.35 | 24.2345 | 24.2345 | 0 |
| 24th Mar 2026 (Tue) | 24.35 | 24.35 | 23.9695 | 23.9695 | 0 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.35 | 23.6021 | 23.6021 | 0 |