Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Gr (UPGR.US) Share Price

Price $22.6426 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $22.89
Sell $22.79
Last Trade: -
Day's Volume: 0
Last Close: $22.8469
Open: $19.73
ISIN: US23306X7049
Day's Range $0.00 - $0.00
52wk Range: $14.22 - $22.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Gr (UPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Gr trades

Xtrackers Us Gr (UPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.73 22.8469 19.73 22.8469 0
18th Sep 2025 (Thu) 19.73 22.6426 19.73 22.6426 0
17th Sep 2025 (Wed) 19.73 22.0403 19.73 22.0403 10
16th Sep 2025 (Tue) 19.73 21.7694 19.73 21.7694 0
15th Sep 2025 (Mon) 19.73 21.6235 19.73 21.6235 0
12th Sep 2025 (Fri) 19.73 21.3661 19.73 21.3661 0
11th Sep 2025 (Thu) 19.73 21.242 19.73 21.242 0
10th Sep 2025 (Wed) 19.73 20.7622 19.73 20.7622 0
9th Sep 2025 (Tue) 19.73 20.5424 19.73 20.5424 0
8th Sep 2025 (Mon) 19.73 20.8131 19.73 20.8131 0
5th Sep 2025 (Fri) 19.73 20.9306 19.73 20.9306 0
4th Sep 2025 (Thu) 19.73 20.6735 19.73 20.6735 0
3rd Sep 2025 (Wed) 19.73 20.4946 19.73 20.4946 0
2nd Sep 2025 (Tue) 19.73 20.5777 19.73 20.5777 0
1st Sep 2025 (Mon) 19.73 20.8594 19.73 20.8594 0
29th Aug 2025 (Fri) 19.73 20.8594 19.73 20.8594 0
28th Aug 2025 (Thu) 19.73 21.1369 19.73 21.1369 10
27th Aug 2025 (Wed) 19.73 20.9596 19.73 20.9596 0
26th Aug 2025 (Tue) 19.73 21.0027 19.73 21.0027 0
25th Aug 2025 (Mon) 19.73 20.7491 19.73 20.7491 0
22nd Aug 2025 (Fri) 19.73 20.7974 19.73 20.7974 0
21st Aug 2025 (Thu) 19.73 19.908 19.73 19.908 0
See more Xtrackers Us Gr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered