Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Gr (UPGR.US) Share Price

Price $25.7685 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $43.02
Sell $19.88
Last Trade: -
Day's Volume: 0
Last Close: $26.8268
Open: $25.56
ISIN: US23306X7049
Day's Range $0.00 - $0.00
52wk Range: $14.22 - $27.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Gr (UPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Gr trades

Xtrackers Us Gr (UPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.56 26.8268 25.56 26.8268 0
5th Feb 2026 (Thu) 25.56 25.7685 25.56 25.7685 0
4th Feb 2026 (Wed) 25.56 26.91 25.56 26.91 0
3rd Feb 2026 (Tue) 25.56 27.1258 25.56 27.1258 0
2nd Feb 2026 (Mon) 25.56 26.5893 25.56 26.5893 0
30th Jan 2026 (Fri) 25.56 26.4762 25.56 26.4762 0
29th Jan 2026 (Thu) 25.56 27.066 25.56 27.066 2
28th Jan 2026 (Wed) 25.56 26.8305 25.56 26.8305 0
27th Jan 2026 (Tue) 25.56 26.8305 25.56 26.8305 0
26th Jan 2026 (Mon) 25.56 26.6023 25.56 26.6023 0
23rd Jan 2026 (Fri) 25.56 26.8808 25.56 26.8808 0
22nd Jan 2026 (Thu) 25.56 27.1128 25.56 27.1128 33
21st Jan 2026 (Wed) 25.56 26.7385 25.56 26.7385 0
20th Jan 2026 (Tue) 25.56 26.1056 25.56 26.1056 0
19th Jan 2026 (Mon) 25.56 26.5757 25.56 26.5757 0
16th Jan 2026 (Fri) 25.56 26.5757 25.56 26.5757 0
15th Jan 2026 (Thu) 25.56 25.56 25.56 26.3374 210
14th Jan 2026 (Wed) 26.40 26.40 26.0341 26.0341 0
13th Jan 2026 (Tue) 26.40 26.40 26.40 26.1385 200
12th Jan 2026 (Mon) 25.02 26.1385 25.02 26.1385 0
9th Jan 2026 (Fri) 25.02 25.804 25.02 25.804 0
8th Jan 2026 (Thu) 25.02 25.4747 25.02 25.4747 0
7th Jan 2026 (Wed) 25.02 25.02 24.93 24.9527 112
See more Xtrackers Us Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered