Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Gr (UPGR.US) Share Price

Price $23.7369 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $43.02
Sell $9.17
Last Trade: -
Day's Volume: 0
Last Close: $23.68
Open: $24.35
ISIN: US23306X7049
Day's Range $0.00 - $0.00
52wk Range: $13.4911 - $27.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Gr (UPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Gr trades

Xtrackers Us Gr (UPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.35 24.35 23.68 23.68 0
2nd Apr 2026 (Thu) 24.35 24.35 23.68 23.68 0
1st Apr 2026 (Wed) 24.35 24.35 23.7369 23.7369 0
31st Mar 2026 (Tue) 24.35 24.35 23.6216 23.6216 0
30th Mar 2026 (Mon) 24.35 24.35 22.7412 22.7412 0
27th Mar 2026 (Fri) 24.35 24.35 23.1599 23.1599 1
26th Mar 2026 (Thu) 24.35 24.35 23.3744 23.3744 21
25th Mar 2026 (Wed) 24.35 24.35 24.2345 24.2345 0
24th Mar 2026 (Tue) 24.35 24.35 23.9695 23.9695 0
23rd Mar 2026 (Mon) 24.35 24.35 23.6021 23.6021 0
20th Mar 2026 (Fri) 24.35 24.35 23.2118 23.2118 4
19th Mar 2026 (Thu) 24.35 24.35 24.0312 24.0312 0
18th Mar 2026 (Wed) 24.35 24.35 23.7959 23.7959 0
17th Mar 2026 (Tue) 24.35 24.35 24.142 24.142 0
16th Mar 2026 (Mon) 24.35 24.35 24.0141 24.0141 0
13th Mar 2026 (Fri) 24.35 24.35 23.8745 23.8745 0
12th Mar 2026 (Thu) 24.35 24.35 24.35 24.0803 510
11th Mar 2026 (Wed) 26.73 26.73 24.5384 24.5384 0
10th Mar 2026 (Tue) 26.73 26.73 24.3813 24.3813 0
9th Mar 2026 (Mon) 26.73 26.73 24.3066 24.3066 0
6th Mar 2026 (Fri) 26.73 26.73 23.9991 23.9991 0
5th Mar 2026 (Thu) 26.73 26.73 24.6256 24.6256 0
See more Xtrackers Us Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered