Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us Gr (UPGR.US) Share Price

Price $20.1391 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $21.11
Sell $20.46
Buy / Sell UPGR Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.4971
Open: $20.08
ISIN: US23306X7049
Day's Range $0.00 - $0.00
52wk Range: $14.22 - $20.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Us Gr (UPGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us Gr trades

Xtrackers Us Gr (UPGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.08 20.4971 20.08 20.4971 0
17th Jul 2025 (Thu) 20.08 20.08 20.08 20.1391 100
16th Jul 2025 (Wed) 19.46 19.46 19.46 19.5575 0
15th Jul 2025 (Tue) 14.69 19.59 14.69 19.59 0
14th Jul 2025 (Mon) 14.69 19.6067 14.69 19.6067 0
11th Jul 2025 (Fri) 14.69 19.4765 14.69 19.4765 0
10th Jul 2025 (Thu) 14.69 19.65 14.69 19.65 0
9th Jul 2025 (Wed) 14.69 19.63 14.69 19.63 0
8th Jul 2025 (Tue) 14.69 19.16 14.69 19.16 1
7th Jul 2025 (Mon) 14.69 19.18 14.69 19.18 0
4th Jul 2025 (Fri) 14.69 19.37 14.69 19.37 2
3rd Jul 2025 (Thu) 14.69 19.37 14.69 19.37 2
2nd Jul 2025 (Wed) 14.69 18.7492 14.69 18.7492 100
1st Jul 2025 (Tue) 14.69 18.48 14.69 18.48 0
30th Jun 2025 (Mon) 14.69 18.23 14.69 18.23 0
27th Jun 2025 (Fri) 14.69 18.2088 14.69 18.2088 0
26th Jun 2025 (Thu) 14.69 18.3644 14.69 18.3644 0
25th Jun 2025 (Wed) 14.69 17.84 14.69 17.84 0
24th Jun 2025 (Tue) 14.69 17.8104 14.69 17.8104 0
23rd Jun 2025 (Mon) 14.69 17.5266 14.69 17.5266 0
20th Jun 2025 (Fri) 14.69 17.4678 14.69 17.4678 0
19th Jun 2025 (Thu) 14.69 17.84 14.69 17.84 0
See more Xtrackers Us Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered