Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Etf Trust X (UPGR.US) Share Price

Price $25.20 on 12-12-2025 at 22:35:01
Change $-0.67 -2.61%
Buy $25.01
Sell $19.91
Last Trade: Buy 10.00 at $25.03
Day's Volume: 301
Last Close: $24.9467
Open: $25.20
ISIN: US23306X7049
Day's Range $25.20 - $25.20
52wk Range: $14.22 - $27.02
Market Capitalisation: $N/A
VWAP: $25.12638
Shares in Issue: N/A

Dbx Etf Trust X (UPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.03 Automatic Execution
15:49:00 - 12-Dec-25
Buy* 17 $25.01 Automatic Execution
15:46:34 - 12-Dec-25
See more Dbx Etf Trust X trades

Dbx Etf Trust X (UPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.20 25.20 25.20 24.9467 301
11th Dec 2025 (Thu) 22.42 25.7049 22.42 25.7049 2
10th Dec 2025 (Wed) 22.42 25.1564 22.42 25.1564 0
9th Dec 2025 (Tue) 22.42 24.8298 22.42 24.8298 0
8th Dec 2025 (Mon) 22.42 24.8534 22.42 24.8534 43
5th Dec 2025 (Fri) 22.42 25.1355 22.42 25.1355 0
4th Dec 2025 (Thu) 22.42 25.3153 22.42 25.3153 0
3rd Dec 2025 (Wed) 22.42 24.6141 22.42 24.6141 0
2nd Dec 2025 (Tue) 22.42 24.2202 22.42 24.2202 0
1st Dec 2025 (Mon) 22.42 24.1104 22.42 24.1104 0
28th Nov 2025 (Fri) 22.42 24.6441 22.42 24.6441 0
27th Nov 2025 (Thu) 22.42 24.2977 22.42 24.2977 0
26th Nov 2025 (Wed) 22.42 24.2977 22.42 24.2977 0
25th Nov 2025 (Tue) 22.42 23.9025 22.42 23.9025 0
24th Nov 2025 (Mon) 22.42 23.4228 22.42 23.4228 7
21st Nov 2025 (Fri) 22.42 22.42 22.42 23.1993 0
20th Nov 2025 (Thu) 23.46 23.46 23.3756 23.3756 0
19th Nov 2025 (Wed) 23.46 23.46 23.46 23.3756 120
18th Nov 2025 (Tue) 23.75 23.77 23.75 23.535 138
17th Nov 2025 (Mon) 23.68 23.68 23.68 23.3907 100
14th Nov 2025 (Fri) 23.93 23.94 23.93 23.885 23
13th Nov 2025 (Thu) 25.07 25.07 23.8715 23.8715 0
See more Dbx Etf Trust X price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered