Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universe Pharma (UPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.40 Ordinary
 17:28:52 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 17:26:55 - 19-Sep-25
Buy* 93 $4.28 Ordinary
 17:13:34 - 19-Sep-25
Sell* 93 $4.19 Ordinary
 17:10:40 - 19-Sep-25
Sell* 54 $4.19 Ordinary
 17:10:40 - 19-Sep-25
Sell* 35 $4.19 Ordinary
 17:04:19 - 19-Sep-25
Buy* 150 $4.28 Ordinary
 16:25:30 - 19-Sep-25
Sell* 20 $4.17 Ordinary
 16:16:02 - 19-Sep-25
Sell* 2 $4.20 Ordinary
 16:16:02 - 19-Sep-25
Sell* 25 $4.40 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 25 $4.41 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 25 $4.43 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 25 $4.43 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 25 $4.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 163 $4.35 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $4.36 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 37 $4.35 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $4.45 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 75 $4.475 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 25 $4.47 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 20 $4.45 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $4.49 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 25 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 31 $4.55 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 45 $4.55 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 31 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 811 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 95 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 44 $4.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 56 $4.53 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 21 $4.50 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 25 $4.50 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 25 $4.50 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 175 $4.50 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 10 $4.51 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 100 $4.49 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 100 $4.54 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 81 $4.55 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 19 $4.55 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $4.55 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 37 $4.49 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 33 $4.50 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 67 $4.50 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 25 $4.50 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 75 $4.50 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 59 $4.51 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 41 $4.51 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 25 $4.47 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 100 $4.47 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 18 $4.47 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 10 $4.49 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 20 $4.53 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 8 $4.50 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 141 $4.48 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 271 $4.48 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 49 $4.47 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 44 $4.48 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 56 $4.47 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 44 $4.48 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 56 $4.47 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 31 $4.19 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 25 $4.19 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 51 $4.20 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 100 $4.20 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 168 $4.15 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 32 $4.15 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 10 $4.15 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 10 $4.15 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 25 $4.13 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 10 $4.12 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 20 $4.12 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 50 $4.12 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 56 $3.97 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 25 $3.87 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 25 $3.91 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 25 $3.91 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 37 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 69 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 667 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 118 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 53 $3.82 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 50 $3.85 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 200 $3.85 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 1 $3.90 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 2 $3.90 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 10 $3.90 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 4 $3.93 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 20 $3.93 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 213 $3.93 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 297 $3.93 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $3.95 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 10 $4.00 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 5 $4.00 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 25 $4.00 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 25 $4.04 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 25 $4.03 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 20 $4.03 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 25 $4.03 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 25 $4.03 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 90 $4.10 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 25 $4.11 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 5 $4.12 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 5 $4.13 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 5 $4.13 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $4.15 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 155 $4.30 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 25 $4.30 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 670 $4.30 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 25 $4.29 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 25 $4.28 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 25 $4.28 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 25 $4.25 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 25 $4.25 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 25 $4.21 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 55 $4.20 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 45 $4.20 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 25 $4.07 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 6 $4.09 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 3 $4.15 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 295 $4.16 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 25 $4.16 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 25 $4.16 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 300 $4.18 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 490 $4.21 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 10 $4.21 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 10 $4.21 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 2 $4.22 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 75 $4.22 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 2 $4.25 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 2 $4.27 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 100 $4.34 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 3 $4.33 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 2 $4.33 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 15 $4.35 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 458 $4.35 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 42 $4.35 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 51 $4.35 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1 $4.38 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 1 $4.38 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 1,000 $4.40 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 89 $4.40 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 99 $4.43 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 25 $4.47 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 50 $4.49 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 10 $4.43 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 500 $4.40 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 11 $4.40 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 50 $4.45 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 50 $4.45 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 25 $4.47 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 25 $4.49 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 100 $4.58 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 100 $4.58 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 100 $4.58 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 200 $4.58 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 100 $4.58 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 100 $4.59 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 69 $4.70 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 31 $4.70 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 300 $4.70 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 2 $4.66 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 8 $4.63 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 848 $4.63 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 144 $4.63 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 56 $4.62 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 100 $4.59 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 52 $4.56 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 10 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 80 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 20 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 175 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 10 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 195 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 125 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 195 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 100 $4.54 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 25 $4.56 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 25 $4.57 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 25 $4.58 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 25 $4.58 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 49 $4.61 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 1 $4.61 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 10 $4.58 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 39 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 20 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 25 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 10 $4.53 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 1 $4.51 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 44 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 56 $4.51 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 71 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 20 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 29 $4.52 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 5 $4.52 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 10 $4.52 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 10 $4.52 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 25 $4.52 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 1 $4.51 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 25 $4.55 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 193 $4.55 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 85 $4.56 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 25 $4.58 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 10 $4.61 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 16 $4.67 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 40 $4.67 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 40 $4.67 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 4 $4.67 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 56 $4.66 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 20 $4.41 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 76 $4.45 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 3 $4.50 Automatic Execution
 13:04:26 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 13:04:26 - 19-Sep-25
Sell* 3 $4.50 Automatic Execution
 13:04:26 - 19-Sep-25
Buy* 1 $4.60 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 27 $4.57 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 25 $4.56 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 100 $4.57 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 1 $4.60 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 25 $4.61 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 25 $4.61 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 75 $4.59 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 25 $4.59 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 56 $4.64 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 55 $4.64 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 56 $4.63 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 56 $4.59 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 53 $4.59 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 56 $4.58 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 197 $4.59 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 25 $4.63 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 1 $4.60 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 5 $4.59 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 331 $4.61 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 10 $4.59 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 11 $4.56 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 11 $4.55 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 11 $4.55 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 11 $4.55 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 11 $4.55 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 148 $4.56 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 100 $4.47 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 1 $4.45 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 9 $4.45 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 14 $4.45 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 10 $4.48 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 25 $4.49 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 25 $4.51 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 13 $4.50 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 11 $4.50 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 159 $4.53 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 1 $4.54 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 87 $4.59 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 168 $4.59 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 25 $4.52 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 25 $4.54 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 25 $4.52 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 20 $4.52 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 1 $4.51 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 3 $4.58 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $4.63 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 3 $4.59 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 25 $4.63 Automatic Execution
 11:53:02 - 19-Sep-25
Sell* 96 $4.63 Automatic Execution
 11:53:02 - 19-Sep-25
Sell* 25 $4.63 Automatic Execution
 11:53:02 - 19-Sep-25
Sell* 104 $4.63 Automatic Execution
 11:53:02 - 19-Sep-25
Sell* 5 $4.65 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 25 $4.60 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 25 $4.60 Automatic Execution
 11:48:24 - 19-Sep-25
Unknown* 65 $4.62 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 1 $4.66 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 6 $4.68 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 50 $4.68 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 659 $4.68 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 56 $4.67 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 85 $4.68 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 10 $4.76 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 10 $4.84 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 444 $4.86 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 10 $4.85 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 5 $4.85 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 10 $4.85 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 10 $4.85 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 10 $4.85 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 56 $4.85 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $4.84 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 56 $4.83 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 56 $4.80 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 244 $4.80 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 56 $4.79 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 25 $4.79 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 50 $4.79 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 40 $4.78 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 60 $4.78 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 56 $4.77 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 56 $4.77 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 16 $4.73 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 5 $4.72 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 23 $4.72 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 774 $4.72 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 56 $4.71 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 198 $4.72 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 56 $4.71 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 74 $4.68 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 16 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 40 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 40 $4.64 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.60 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $4.63 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.60 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.60 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.58 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.61 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $4.59 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 17 $4.59 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 400 $4.56 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 44 $4.59 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 56 $4.58 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 10 $4.55 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 25 $4.53 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 2 $4.51 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 1 $4.51 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 150 $4.51 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 69 $4.55 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 31 $4.55 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $4.60 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 20 $4.60 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 30 $4.60 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 100 $4.67 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 16 $4.72 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 25 $4.64 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 25 $4.65 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 393 $4.65 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 62 $4.65 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 344 $4.65 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 56 $4.64 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 124 $4.65 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 56 $4.64 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 32 $4.65 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 56 $4.64 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 56 $4.64 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 34 $4.64 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 244 $4.65 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 56 $4.64 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 19 $4.65 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 56 $4.64 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 200 $4.54 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 1,200 $4.54 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 25 $4.54 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 25 $4.56 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 25 $4.56 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 25 $4.58 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 52 $4.57 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 15 $4.57 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 16 $4.57 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 50 $4.56 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 25 $4.55 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 25 $4.55 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 25 $4.54 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 25 $4.52 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 25 $4.52 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 16 $4.43 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 21 $4.46 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 79 $4.46 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 187 $4.50 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 282 $4.50 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 31 $4.50 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 20 $4.47 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 25 $4.40 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 25 $4.40 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 25 $4.40 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 49 $4.35 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 25 $4.44 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 10 $4.37 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 3 $4.37 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 10 $4.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 23 $4.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 10 $4.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 44 $4.39 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 56 $4.38 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 13 $4.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 56 $4.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 81 $4.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 68 $4.36 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 44 $4.36 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 10 $4.36 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 23 $4.36 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 8 $4.36 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 15 $4.36 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 72 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 118 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 35 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 337 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 35 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 96 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 786 $4.38 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 56 $4.37 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 75 $4.38 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 244 $4.38 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 56 $4.37 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 66 $4.37 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 20 $4.37 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 1,174 $4.38 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 36 $4.37 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 25 $4.40 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 161 $4.40 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 200 $4.40 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 25 $4.42 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 10 $4.47 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 10 $4.47 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 5 $4.47 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 10 $4.47 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 10 $4.48 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 10 $4.47 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 10 $4.47 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 210 $4.40 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 20 $4.40 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 353 $4.40 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 200 $4.40 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 17 $4.40 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 10 $4.46 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 10 $4.43 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 25 $4.41 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 8 $4.50 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 2 $4.50 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 2 $4.52 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 300 $4.60 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 1 $4.60 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 153 $4.60 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 90 $4.61 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 10 $4.61 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 147 $4.60 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 10 $4.60 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 20 $4.60 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 16 $4.60 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 184 $4.60 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 10 $4.65 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 34 $4.71 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 54 $4.76 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 313 $4.76 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 33 $4.76 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 50 $4.81 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 10 $4.89 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 100 $4.90 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 269 $4.90 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 50 $4.88 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 3 $4.88 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 3 $4.87 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 3 $4.87 Automatic Execution
 11:18:34 - 19-Sep-25
Unknown* 25 $4.82 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 74 $4.83 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 156 $4.79 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 50 $4.81 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 27 $4.74 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 29 $4.74 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 444 $4.74 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 56 $4.73 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 50 $4.70 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $4.70 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 500 $4.75 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 200 $4.78 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 40 $4.80 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 1 $4.80 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 1 $4.81 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 25 $4.85 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 25 $4.85 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 45 $4.90 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 1 $4.94 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 19 $4.99 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 56 $4.99 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 25 $4.97 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 10 $4.97 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 50 $5.01 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 1 $5.00 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $5.02 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 25 $5.01 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 25 $5.01 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 90 $5.05 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 10 $5.05 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 100 $5.06 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 52 $5.00 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 4 $5.00 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 944 $5.00 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 56 $4.99 Automatic Execution
 11:16:55 - 19-Sep-25
Unknown* 100 $4.92 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 17 $4.91 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $4.91 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 17 $4.90 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 100 $4.85 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 10 $4.85 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 25 $4.99 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 50 $4.97 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 25 $4.97 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 25 $4.97 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 25 $4.94 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 25 $4.90 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 25 $4.94 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 25 $4.91 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 25 $4.91 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 22 $4.93 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $4.90 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 3 $5.01 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 13 $4.99 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 6 $4.99 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 253 $5.01 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 134 $5.02 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 7 $5.02 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 141 $5.01 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 25 $5.03 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 2 $5.05 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 19 $5.23 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 51 $5.17 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 56 $5.16 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 25 $5.16 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 25 $5.16 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 25 $5.15 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 100 $5.15 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 25 $5.13 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 29 $5.02 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 91 $4.96 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 25 $4.96 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 25 $4.96 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 29 $4.96 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 1,000 $4.95 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 56 $4.94 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 47 $4.90 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 25 $5.71 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 3 $5.76 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 56 $5.76 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 129 $5.75 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 47 $5.75 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 23 $5.77 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 25 $5.76 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 359 $5.75 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 43 $5.74 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 46 $5.75 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 50 $5.78 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 50 $5.78 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 43 $5.74 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 50 $5.75 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 42 $5.74 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 10 $5.73 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 10 $5.69 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 20 $5.68 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 25 $5.69 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 25 $5.69 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 217 $5.70 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 557 $5.70 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 184 $5.70 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 56 $5.69 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 2 $5.60 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 25 $5.60 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 25 $5.63 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 24 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 156 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 36 $5.70 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 4 $5.70 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 156 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 156 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 186 $5.66 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 34 $5.65 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 2 $5.58 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $5.57 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 2 $5.57 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $5.58 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 34 $5.58 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 31 $5.56 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $5.55 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 56 $5.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 74 $5.50 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 15 $5.51 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 45 $5.51 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 17 $5.50 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 105 $5.50 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 17 $5.51 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 20 $5.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 15 $5.55 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 25 $5.58 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 25 $5.58 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 23 $5.56 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 25 $5.56 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 25 $5.56 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 27 $5.56 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 25 $5.63 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 25 $5.60 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 25 $5.61 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 35 $5.60 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 25 $5.59 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 42 $5.58 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 14 $5.58 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 86 $5.58 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 56 $5.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 25 $5.54 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 25 $5.53 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 25 $5.53 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 25 $5.53 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 25 $5.53 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 15 $5.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 30 $5.50 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 30 $5.50 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 1 $5.48 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 3 $5.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 60 $5.45 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 12 $5.44 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 25 $5.44 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 25 $5.45 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 470 $5.42 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $5.42 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 161 $5.42 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 40 $5.44 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 25 $5.46 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 25 $5.46 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 10 $5.46 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 10 $5.46 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 10 $5.44 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 81 $5.44 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 25 $5.44 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 153 $5.45 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 115 $5.42 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 254 $5.42 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 1 $5.42 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 25 $5.45 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 25 $5.45 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 500 $5.45 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 50 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 7 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 15 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 17 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 25 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 25 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 25 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 628 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 50 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 130 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 130 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 715 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 464 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 715 $5.45 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 143 $5.42 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 550 $5.42 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 52 $5.44 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 343 $5.44 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 14 $5.40 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 63 $5.41 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 37 $5.40 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 50 $5.40 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 3 $5.41 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 50 $5.41 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 7 $5.40 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1,000 $5.41 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $5.42 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $5.40 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 236 $5.40 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 98 $5.40 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 50 $5.43 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 10 $5.50 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 67 $5.56 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 167 $5.56 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $5.57 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 47 $5.57 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 7 $5.67 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 1 $5.70 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $5.72 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $5.72 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $5.73 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $5.74 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $5.73 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $5.74 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 125 $5.75 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 25 $5.78 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 3 $5.78 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 25 $5.76 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 65 $5.74 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 25 $5.75 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 23 $5.75 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 163 $5.75 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 25 $5.77 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 25 $5.79 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 31 $5.79 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 25 $5.75 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 25 $5.75 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 59 $5.75 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 241 $5.75 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 20 $5.79 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 8 $5.75 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 63 $5.75 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 335 $5.75 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 2,000 $5.75 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 1,500 $5.75 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 214 $5.75 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 450 $5.75 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 18 $5.74 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 168 $5.75 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 127 $5.75 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 27 $5.74 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 25 $5.74 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 99 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 289 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 65 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 22 $5.75 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 3 $5.74 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 18 $5.74 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 12 $5.75 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 14 $5.74 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 23 $5.73 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 20 $5.72 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 25 $5.71 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 87 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 27 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 65 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 130 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 65 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 93 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 65 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 20 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 42 $5.70 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 26 $5.73 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 23 $5.72 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 35 $5.72 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 83 $5.72 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 17 $5.71 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 77 $5.72 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 77 $5.72 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 23 $5.71 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 25 $5.72 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 21 $5.72 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 937 $5.70 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 63 $5.70 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 18 $5.69 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 9 $5.68 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 16 $5.68 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 25 $5.68 Automatic Execution
 10:45:58 - 19-Sep-25
Unknown* 36 $5.60 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 30 $5.62 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 26 $5.60 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 428 $5.60 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 26 $5.59 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 1 $5.57 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 136 $5.34 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 14 $5.33 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 281 $5.37 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 17 $5.36 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 30 $5.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 150 $5.37 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 65 $5.37 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 7 $5.44 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 23 $5.43 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 6 $5.42 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 368 $5.43 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 387 $5.43 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 225 $5.43 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 20 $5.43 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 300 $5.40 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 300 $5.40 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 87 $5.39 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 13 $5.39 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 13 $5.39 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 100 $5.39 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 10 $5.33 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 250 $5.30 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $5.25 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 11 $5.24 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 4 $5.25 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 280 $5.19 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 65 $5.19 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 55 $5.19 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 400 $5.19 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 18 $5.06 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 58 $5.14 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 25 $5.13 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 5 $5.11 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 4 $5.06 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 130 $5.14 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 13 $5.16 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 25 $5.16 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 200 $5.20 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 4 $5.20 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 37 $5.21 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 1 $5.31 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 7 $5.18 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 38 $5.21 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 13 $5.29 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 198 $5.25 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 32 $5.25 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 32 $5.25 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 25 $5.25 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 3 $5.45 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 10 $5.42 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 13 $5.49 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 20 $5.48 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 15 $5.45 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 407 $5.40 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 260 $5.40 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 1 $5.40 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 11 $5.39 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 4 $5.39 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 15 $5.32 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 183 $5.28 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 7 $5.25 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 248 $5.25 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 569 $5.25 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 22 $5.25 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 11 $5.25 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 11 $5.24 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 15 $5.21 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 13 $5.24 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 43 $5.25 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 50 $5.25 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 17 $5.23 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 10 $5.23 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 19 $5.20 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 273 $5.20 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 19 $5.19 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 1,263 $5.20 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 95 $5.20 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 29 $5.15 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 10 $5.15 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 5 $5.14 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 10 $5.14 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 10 $5.14 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 18 $5.13 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 20 $4.59 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 30 $4.69 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 2 $4.71 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 4 $4.81 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 22 $4.84 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 4 $4.91 Ordinary
 09:29:28 - 19-Sep-25
Sell* 25 $4.91 Ordinary
 09:29:28 - 19-Sep-25
Sell* 20 $4.91 Ordinary
 09:29:28 - 19-Sep-25
Sell* 2 $4.91 Ordinary
 09:29:28 - 19-Sep-25
Sell* 1 $4.92 Ordinary
 09:29:28 - 19-Sep-25
Buy* 15 $4.95 Ordinary
 09:29:28 - 19-Sep-25
Buy* 2 $4.92 Ordinary
 09:28:36 - 19-Sep-25
Sell* 32 $4.84 Ordinary
 09:27:50 - 19-Sep-25
Sell* 2 $4.89 Ordinary
 09:27:50 - 19-Sep-25
Sell* 19 $4.89 Ordinary
 09:27:50 - 19-Sep-25
Sell* 41 $4.89 Ordinary
 09:27:50 - 19-Sep-25
Sell* 77 $4.89 Ordinary
 09:27:30 - 19-Sep-25
Sell* 27 $4.89 Ordinary
 09:27:16 - 19-Sep-25
Buy* 6 $4.98 Ordinary
 09:26:45 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 09:26:45 - 19-Sep-25
Buy* 25 $4.96 Ordinary
 09:26:45 - 19-Sep-25
Buy* 25 $4.95 Ordinary
 09:26:45 - 19-Sep-25
Buy* 5 $5.00 Ordinary
 09:25:49 - 19-Sep-25
Sell* 1 $4.90 Ordinary
 09:25:48 - 19-Sep-25
Buy* 8 $4.89 Ordinary
 09:22:39 - 19-Sep-25
Buy* 24 $4.90 Ordinary
 09:22:39 - 19-Sep-25
Sell* 10 $4.89 Ordinary
 09:22:10 - 19-Sep-25
Sell* 1 $4.89 Ordinary
 09:21:06 - 19-Sep-25
Sell* 25 $4.88 Ordinary
 09:21:06 - 19-Sep-25
Sell* 25 $4.87 Ordinary
 09:21:06 - 19-Sep-25
Buy* 24 $4.81 Ordinary
 09:17:48 - 19-Sep-25
Buy* 67 $4.81 Ordinary
 09:17:47 - 19-Sep-25
Buy* 18 $4.81 Ordinary
 09:17:47 - 19-Sep-25
Buy* 29 $4.81 Ordinary
 09:17:47 - 19-Sep-25
Buy* 25 $4.81 Ordinary
 09:17:47 - 19-Sep-25
Buy* 2 $4.81 Ordinary
 09:17:47 - 19-Sep-25
Buy* 1,200 $4.81 Ordinary
 09:17:47 - 19-Sep-25
Buy* 25 $4.91 Ordinary
 09:17:47 - 19-Sep-25
Buy* 25 $4.91 Ordinary
 09:17:47 - 19-Sep-25
Buy* 25 $4.93 Ordinary
 09:17:47 - 19-Sep-25
Buy* 8 $4.89 Ordinary
 09:17:38 - 19-Sep-25
Buy* 67 $4.87 Ordinary
 09:17:20 - 19-Sep-25
Sell* 10 $4.90 Ordinary
 09:17:20 - 19-Sep-25
Sell* 50 $4.92 Ordinary
 09:17:20 - 19-Sep-25
Sell* 10 $4.96 Ordinary
 09:17:20 - 19-Sep-25
Buy* 25 $5.00 Ordinary
 09:17:20 - 19-Sep-25
Buy* 25 $5.01 Ordinary
 09:17:20 - 19-Sep-25
Buy* 11 $5.03 Ordinary
 09:17:08 - 19-Sep-25
Buy* 9 $5.03 Ordinary
 09:17:08 - 19-Sep-25
Buy* 10 $5.00 Ordinary
 09:13:08 - 19-Sep-25
Buy* 25 $5.00 Ordinary
 09:13:08 - 19-Sep-25
Buy* 25 $5.00 Ordinary
 09:13:08 - 19-Sep-25
Buy* 100 $5.00 Ordinary
 09:13:08 - 19-Sep-25
Unknown* 25 $4.99 Ordinary
 09:13:08 - 19-Sep-25
Unknown* 38 $4.99 Ordinary
 09:12:53 - 19-Sep-25
Unknown* 25 $4.99 Ordinary
 09:12:27 - 19-Sep-25
Buy* 25 $5.00 Ordinary
 09:12:27 - 19-Sep-25
Unknown* 25 $4.99 Ordinary
 09:12:27 - 19-Sep-25
Unknown* 25 $4.99 Ordinary
 09:12:27 - 19-Sep-25
Sell* 25 $4.98 Ordinary
 09:12:01 - 19-Sep-25
Sell* 20 $4.98 Ordinary
 09:12:01 - 19-Sep-25
Sell* 58 $4.98 Ordinary
 09:12:01 - 19-Sep-25
Unknown* 1 $4.99 Ordinary
 09:11:54 - 19-Sep-25
Unknown* 14 $4.99 Ordinary
 09:11:47 - 19-Sep-25
Unknown* 100 $4.99 Ordinary
 09:11:14 - 19-Sep-25
Buy* 10 $4.99 Ordinary
 09:10:22 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 09:09:35 - 19-Sep-25
Sell* 98 $4.95 Ordinary
 09:09:18 - 19-Sep-25
Buy* 6 $4.97 Ordinary
 09:09:03 - 19-Sep-25
Sell* 18 $4.95 Ordinary
 09:08:42 - 19-Sep-25
Sell* 14 $4.95 Ordinary
 09:08:42 - 19-Sep-25
Sell* 25 $4.95 Ordinary
 09:08:42 - 19-Sep-25
Sell* 25 $4.95 Ordinary
 09:08:42 - 19-Sep-25
Sell* 425 $4.95 Ordinary
 09:08:42 - 19-Sep-25
Sell* 25 $4.97 Ordinary
 09:08:33 - 19-Sep-25
Buy* 2 $4.99 Ordinary
 09:07:02 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 09:07:02 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 09:07:02 - 19-Sep-25
Buy* 25 $4.96 Ordinary
 09:07:02 - 19-Sep-25
Buy* 3 $4.99 Ordinary
 09:06:42 - 19-Sep-25
Buy* 9 $4.99 Ordinary
 09:06:40 - 19-Sep-25
Buy* 25 $4.99 Ordinary
 09:06:40 - 19-Sep-25
Buy* 25 $4.99 Ordinary
 09:06:40 - 19-Sep-25
Buy* 21 $4.99 Ordinary
 09:06:40 - 19-Sep-25
Buy* 17 $4.99 Ordinary
 09:06:40 - 19-Sep-25
Buy* 1 $4.99 Ordinary
 09:06:31 - 19-Sep-25
Buy* 25 $4.99 Ordinary
 09:06:02 - 19-Sep-25
Buy* 1 $4.99 Ordinary
 09:05:53 - 19-Sep-25
Buy* 20 $4.99 Ordinary
 09:05:53 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 09:05:53 - 19-Sep-25
Buy* 43 $4.99 Ordinary
 09:05:23 - 19-Sep-25
Buy* 25 $4.97 Ordinary
 09:05:23 - 19-Sep-25
Sell* 10 $4.93 Ordinary
 09:05:05 - 19-Sep-25
Sell* 8 $4.91 Ordinary
 09:03:53 - 19-Sep-25
Sell* 25 $4.91 Ordinary
 09:03:53 - 19-Sep-25
Sell* 5 $4.91 Ordinary
 09:03:21 - 19-Sep-25
Sell* 5 $4.91 Ordinary
 09:03:21 - 19-Sep-25
Buy* 1 $4.97 Ordinary
 09:02:32 - 19-Sep-25
Sell* 5 $4.91 Ordinary
 09:02:18 - 19-Sep-25
Sell* 12 $5.00 Ordinary
 09:01:43 - 19-Sep-25
Sell* 25 $5.00 Ordinary
 09:01:43 - 19-Sep-25
Sell* 10 $5.00 Ordinary
 09:01:43 - 19-Sep-25
Sell* 10 $4.95 Ordinary
 09:01:43 - 19-Sep-25
Sell* 35 $4.97 Ordinary
 09:01:43 - 19-Sep-25
Sell* 9 $4.93 Ordinary
 09:01:14 - 19-Sep-25
Sell* 25 $4.94 Ordinary
 09:01:14 - 19-Sep-25
Sell* 12 $4.94 Ordinary
 09:01:05 - 19-Sep-25
Sell* 25 $4.94 Ordinary
 09:01:05 - 19-Sep-25
Sell* 25 $4.97 Ordinary
 09:01:05 - 19-Sep-25
Buy* 1 $5.02 Ordinary
 09:01:02 - 19-Sep-25
Buy* 24 $5.04 Ordinary
 09:00:52 - 19-Sep-25
Buy* 4 $5.07 Ordinary
 09:00:47 - 19-Sep-25
Buy* 20 $5.06 Ordinary
 09:00:47 - 19-Sep-25
Sell* 2 $5.01 Ordinary
 09:00:21 - 19-Sep-25
Sell* 1 $4.98 Ordinary
 09:00:03 - 19-Sep-25
Buy* 3 $4.98 Ordinary
 09:00:02 - 19-Sep-25
Buy* 1 $4.98 Ordinary
 09:00:02 - 19-Sep-25
Buy* 20 $4.98 Ordinary
 08:59:57 - 19-Sep-25
Sell* 6 $4.91 Ordinary
 08:59:47 - 19-Sep-25
Sell* 1 $4.93 Ordinary
 08:59:15 - 19-Sep-25
Sell* 20 $5.03 Ordinary
 08:59:15 - 19-Sep-25
Sell* 30 $5.03 Ordinary
 08:59:15 - 19-Sep-25
Sell* 56 $5.03 Ordinary
 08:59:14 - 19-Sep-25
Sell* 50 $5.05 Ordinary
 08:59:14 - 19-Sep-25
Buy* 6 $5.11 Ordinary
 08:59:08 - 19-Sep-25
Buy* 1 $5.11 Ordinary
 08:58:50 - 19-Sep-25
Buy* 18 $5.14 Ordinary
 08:58:36 - 19-Sep-25
Buy* 129 $5.12 Ordinary
 08:58:14 - 19-Sep-25
Buy* 100 $5.11 Ordinary
 08:58:14 - 19-Sep-25
Buy* 25 $5.10 Ordinary
 08:58:14 - 19-Sep-25
Buy* 50 $5.10 Ordinary
 08:58:14 - 19-Sep-25
Buy* 25 $5.10 Ordinary
 08:58:14 - 19-Sep-25
Buy* 25 $5.08 Ordinary
 08:58:14 - 19-Sep-25
Sell* 25 $5.07 Ordinary
 08:58:14 - 19-Sep-25
Sell* 25 $5.07 Ordinary
 08:58:14 - 19-Sep-25
Buy* 25 $5.05 Ordinary
 08:57:43 - 19-Sep-25
Sell* 162 $5.03 Ordinary
 08:57:22 - 19-Sep-25
Sell* 29 $5.03 Ordinary
 08:57:22 - 19-Sep-25
Sell* 24 $5.03 Ordinary
 08:57:22 - 19-Sep-25
Sell* 73 $5.05 Ordinary
 08:57:22 - 19-Sep-25
Sell* 25 $5.03 Ordinary
 08:57:22 - 19-Sep-25
Sell* 300 $5.05 Ordinary
 08:57:22 - 19-Sep-25
Sell* 199 $5.05 Ordinary
 08:57:15 - 19-Sep-25
Sell* 50 $5.07 Ordinary
 08:57:15 - 19-Sep-25
Sell* 7 $5.08 Ordinary
 08:57:06 - 19-Sep-25
Sell* 20 $5.03 Ordinary
 08:56:47 - 19-Sep-25
Sell* 1 $5.09 Ordinary
 08:56:42 - 19-Sep-25
Sell* 24 $5.04 Ordinary
 08:56:35 - 19-Sep-25
Sell* 1 $5.09 Ordinary
 08:56:03 - 19-Sep-25
Sell* 1 $5.08 Ordinary
 08:56:00 - 19-Sep-25
Sell* 25 $5.01 Ordinary
 08:55:53 - 19-Sep-25
Sell* 19 $4.97 Ordinary
 08:55:52 - 19-Sep-25
Sell* 25 $4.99 Ordinary
 08:55:52 - 19-Sep-25
Sell* 20 $5.00 Ordinary
 08:55:52 - 19-Sep-25
Sell* 25 $5.01 Ordinary
 08:55:52 - 19-Sep-25
Sell* 1 $5.01 Ordinary
 08:55:52 - 19-Sep-25
Sell* 49 $5.03 Ordinary
 08:55:52 - 19-Sep-25
Sell* 20 $5.08 Ordinary
 08:55:39 - 19-Sep-25
Sell* 1 $5.03 Ordinary
 08:55:36 - 19-Sep-25
Sell* 10 $5.02 Ordinary
 08:55:24 - 19-Sep-25
Sell* 25 $5.02 Ordinary
 08:55:24 - 19-Sep-25
Sell* 25 $5.03 Ordinary
 08:55:24 - 19-Sep-25
Sell* 25 $5.03 Ordinary
 08:55:24 - 19-Sep-25
Sell* 25 $5.03 Ordinary
 08:55:24 - 19-Sep-25
Sell* 3 $5.05 Ordinary
 08:55:13 - 19-Sep-25
Sell* 25 $5.09 Ordinary
 08:55:10 - 19-Sep-25
Buy* 25 $5.09 Ordinary
 08:55:10 - 19-Sep-25
Buy* 30 $5.09 Ordinary
 08:55:10 - 19-Sep-25
Buy* 62 $5.08 Ordinary
 08:55:07 - 19-Sep-25
Sell* 10 $5.03 Ordinary
 08:54:48 - 19-Sep-25
Sell* 25 $5.09 Ordinary
 08:54:31 - 19-Sep-25
Buy* 2 $5.13 Ordinary
 08:53:58 - 19-Sep-25
Buy* 24 $5.14 Ordinary
 08:53:32 - 19-Sep-25
Buy* 102 $5.08 Ordinary
 08:53:26 - 19-Sep-25
Buy* 5 $5.08 Ordinary
 08:53:26 - 19-Sep-25
Buy* 300 $5.08 Ordinary
 08:53:26 - 19-Sep-25
Buy* 77 $5.08 Ordinary
 08:53:26 - 19-Sep-25
Buy* 50 $5.06 Ordinary
 08:53:26 - 19-Sep-25
Buy* 25 $5.07 Ordinary
 08:53:26 - 19-Sep-25
Buy* 25 $5.06 Ordinary
 08:53:26 - 19-Sep-25
Buy* 50 $5.06 Ordinary
 08:53:26 - 19-Sep-25
Sell* 25 $5.01 Ordinary
 08:53:26 - 19-Sep-25
Sell* 25 $5.01 Ordinary
 08:53:26 - 19-Sep-25
Sell* 10 $4.98 Ordinary
 08:53:24 - 19-Sep-25
Buy* 18 $4.99 Ordinary
 08:52:55 - 19-Sep-25
Buy* 40 $4.99 Ordinary
 08:52:55 - 19-Sep-25
Buy* 35 $4.99 Ordinary
 08:52:55 - 19-Sep-25
Buy* 165 $4.99 Ordinary
 08:52:42 - 19-Sep-25
Buy* 2 $4.98 Ordinary
 08:52:37 - 19-Sep-25
Buy* 1 $4.98 Ordinary
 08:52:34 - 19-Sep-25
Buy* 78 $4.98 Ordinary
 08:52:11 - 19-Sep-25
Buy* 24 $4.98 Ordinary
 08:52:07 - 19-Sep-25
Buy* 31 $5.06 Ordinary
 08:52:05 - 19-Sep-25
Buy* 2 $5.00 Ordinary
 08:52:02 - 19-Sep-25
Sell* 75 $4.92 Ordinary
 08:51:37 - 19-Sep-25
Sell* 25 $4.97 Ordinary
 08:51:37 - 19-Sep-25
Buy* 47 $5.07 Ordinary
 08:50:59 - 19-Sep-25
Buy* 300 $5.07 Ordinary
 08:50:56 - 19-Sep-25
Buy* 10 $5.06 Ordinary
 08:50:24 - 19-Sep-25
Buy* 79 $4.92 Ordinary
 08:49:56 - 19-Sep-25
Buy* 25 $4.94 Ordinary
 08:49:56 - 19-Sep-25
Buy* 25 $4.94 Ordinary
 08:49:56 - 19-Sep-25
Buy* 25 $4.94 Ordinary
 08:49:56 - 19-Sep-25
Buy* 100 $4.94 Ordinary
 08:49:56 - 19-Sep-25
Buy* 25 $4.96 Ordinary
 08:49:56 - 19-Sep-25
Buy* 25 $4.96 Ordinary
 08:49:56 - 19-Sep-25
Buy* 100 $4.99 Ordinary
 08:49:56 - 19-Sep-25
Buy* 10 $5.06 Ordinary
 08:49:31 - 19-Sep-25
Buy* 10 $4.99 Ordinary
 08:49:26 - 19-Sep-25
Buy* 5 $5.07 Ordinary
 08:49:19 - 19-Sep-25
Buy* 50 $5.08 Ordinary
 08:48:55 - 19-Sep-25
Buy* 102 $5.07 Ordinary
 08:48:55 - 19-Sep-25
Buy* 25 $5.06 Ordinary
 08:48:55 - 19-Sep-25
Buy* 25 $5.03 Ordinary
 08:48:55 - 19-Sep-25
Buy* 25 $5.03 Ordinary
 08:48:55 - 19-Sep-25
Sell* 9 $5.02 Ordinary
 08:48:31 - 19-Sep-25
Sell* 25 $5.02 Ordinary
 08:48:31 - 19-Sep-25
Buy* 1,000 $4.99 Ordinary
 08:48:31 - 19-Sep-25
Buy* 150 $4.98 Ordinary
 08:48:31 - 19-Sep-25
Buy* 300 $4.98 Ordinary
 08:48:31 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 08:48:31 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 08:48:31 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 08:48:31 - 19-Sep-25
Buy* 312 $4.98 Ordinary
 08:48:31 - 19-Sep-25
Buy* 66 $4.97 Ordinary
 08:48:31 - 19-Sep-25
Buy* 91 $4.97 Ordinary
 08:48:31 - 19-Sep-25
Sell* 28 $4.96 Ordinary
 08:47:16 - 19-Sep-25
Buy* 9 $4.97 Ordinary
 08:46:44 - 19-Sep-25
Buy* 25 $4.96 Ordinary
 08:46:44 - 19-Sep-25
Buy* 25 $4.96 Ordinary
 08:46:44 - 19-Sep-25
Buy* 12 $4.98 Ordinary
 08:45:05 - 19-Sep-25
Buy* 25 $4.97 Ordinary
 08:45:05 - 19-Sep-25
Buy* 100 $4.97 Ordinary
 08:45:05 - 19-Sep-25
Buy* 9 $4.97 Ordinary
 08:44:41 - 19-Sep-25
Buy* 1 $4.97 Ordinary
 08:44:41 - 19-Sep-25
Sell* 161 $4.96 Ordinary
 08:44:34 - 19-Sep-25
Sell* 38 $4.96 Ordinary
 08:44:34 - 19-Sep-25
Buy* 2 $4.96 Ordinary
 08:44:34 - 19-Sep-25
Buy* 49 $4.96 Ordinary
 08:43:53 - 19-Sep-25
Buy* 2 $4.94 Ordinary
 08:43:43 - 19-Sep-25
Buy* 2 $4.92 Ordinary
 08:43:24 - 19-Sep-25
Buy* 25 $4.90 Ordinary
 08:42:41 - 19-Sep-25
Buy* 25 $4.87 Ordinary
 08:42:41 - 19-Sep-25
Sell* 25 $4.91 Ordinary
 08:42:35 - 19-Sep-25
Sell* 153 $4.91 Ordinary
 08:42:35 - 19-Sep-25
Buy* 25 $4.91 Ordinary
 08:42:11 - 19-Sep-25
Buy* 25 $4.90 Ordinary
 08:42:11 - 19-Sep-25
Buy* 5 $4.91 Ordinary
 08:41:40 - 19-Sep-25
Buy* 25 $4.91 Ordinary
 08:41:40 - 19-Sep-25
Buy* 10 $4.90 Ordinary
 08:41:40 - 19-Sep-25
Buy* 5 $4.85 Ordinary
 08:40:46 - 19-Sep-25
Buy* 113 $4.90 Ordinary
 08:36:41 - 19-Sep-25
Buy* 107 $4.90 Ordinary
 08:36:38 - 19-Sep-25
Buy* 113 $4.89 Ordinary
 08:36:38 - 19-Sep-25
Sell* 12 $4.88 Ordinary
 08:36:11 - 19-Sep-25
Buy* 50 $4.88 Ordinary
 08:36:11 - 19-Sep-25
Sell* 100 $4.76 Ordinary
 08:32:24 - 19-Sep-25
Buy* 1 $4.78 Ordinary
 08:32:12 - 19-Sep-25
Buy* 1 $4.78 Ordinary
 08:32:12 - 19-Sep-25
Buy* 1 $4.78 Ordinary
 08:32:12 - 19-Sep-25
Buy* 25 $4.80 Ordinary
 08:31:37 - 19-Sep-25
Buy* 25 $4.80 Ordinary
 08:31:37 - 19-Sep-25
Buy* 25 $4.79 Ordinary
 08:31:37 - 19-Sep-25
Sell* 5 $4.70 Ordinary
 08:31:24 - 19-Sep-25
Sell* 25 $4.71 Ordinary
 08:31:24 - 19-Sep-25
Sell* 25 $4.71 Ordinary
 08:31:24 - 19-Sep-25
Buy* 1 $4.72 Ordinary
 08:31:19 - 19-Sep-25
Sell* 13 $4.72 Ordinary
 08:31:12 - 19-Sep-25
Sell* 200 $4.72 Ordinary
 08:31:12 - 19-Sep-25
Sell* 7 $4.72 Ordinary
 08:30:55 - 19-Sep-25
Sell* 15 $4.73 Ordinary
 08:30:54 - 19-Sep-25
Sell* 1 $4.76 Ordinary
 08:30:54 - 19-Sep-25
Buy* 18 $4.80 Ordinary
 08:30:49 - 19-Sep-25
Sell* 22 $4.77 Ordinary
 08:30:48 - 19-Sep-25
Sell* 25 $4.78 Ordinary
 08:30:48 - 19-Sep-25
Sell* 31 $4.80 Ordinary
 08:30:45 - 19-Sep-25
Sell* 25 $4.81 Ordinary
 08:30:45 - 19-Sep-25
Buy* 2 $4.80 Ordinary
 08:30:38 - 19-Sep-25
Buy* 1 $4.80 Ordinary
 08:30:38 - 19-Sep-25
Buy* 1 $4.80 Ordinary
 08:30:37 - 19-Sep-25
Sell* 1 $4.72 Ordinary
 08:30:07 - 19-Sep-25
Sell* 25 $4.73 Ordinary
 08:30:07 - 19-Sep-25
Sell* 3 $4.70 Ordinary
 08:29:38 - 19-Sep-25
Sell* 3 $4.70 Ordinary
 08:29:38 - 19-Sep-25
Sell* 3 $4.70 Ordinary
 08:29:38 - 19-Sep-25
Sell* 2 $4.70 Ordinary
 08:29:38 - 19-Sep-25
Sell* 1 $4.70 Ordinary
 08:29:38 - 19-Sep-25
Sell* 214 $4.70 Ordinary
 08:29:37 - 19-Sep-25
Sell* 140 $4.70 Ordinary
 08:29:37 - 19-Sep-25
Sell* 10 $4.71 Ordinary
 08:29:37 - 19-Sep-25
Sell* 22 $4.80 Ordinary
 08:29:37 - 19-Sep-25
Sell* 12 $4.80 Ordinary
 08:29:37 - 19-Sep-25
Sell* 590 $4.80 Ordinary
 08:29:37 - 19-Sep-25
Sell* 31 $4.85 Ordinary
 08:29:37 - 19-Sep-25
Sell* 7 $4.85 Ordinary
 08:29:37 - 19-Sep-25
Sell* 23 $4.85 Ordinary
 08:29:26 - 19-Sep-25
Sell* 1 $4.90 Ordinary
 08:29:23 - 19-Sep-25
Sell* 10 $4.87 Ordinary
 08:29:22 - 19-Sep-25
Sell* 10 $4.87 Ordinary
 08:29:22 - 19-Sep-25
Sell* 19 $4.82 Ordinary
 08:29:22 - 19-Sep-25
Sell* 25 $4.83 Ordinary
 08:29:22 - 19-Sep-25
Sell* 25 $4.83 Ordinary
 08:29:22 - 19-Sep-25
Sell* 25 $4.84 Ordinary
 08:29:22 - 19-Sep-25
Sell* 19 $4.86 Ordinary
 08:29:21 - 19-Sep-25
Sell* 16 $4.88 Ordinary
 08:29:10 - 19-Sep-25
Sell* 23 $4.84 Ordinary
 08:28:55 - 19-Sep-25
Sell* 1 $4.85 Ordinary
 08:28:49 - 19-Sep-25
Buy* 8 $4.97 Ordinary
 08:28:18 - 19-Sep-25
Buy* 25 $4.96 Ordinary
 08:28:18 - 19-Sep-25
Buy* 100 $4.95 Ordinary
 08:28:18 - 19-Sep-25
Sell* 21 $4.84 Ordinary
 08:28:04 - 19-Sep-25
Buy* 75 $4.85 Ordinary
 08:28:04 - 19-Sep-25
Sell* 25 $4.85 Ordinary
 08:28:04 - 19-Sep-25
Sell* 23 $4.88 Ordinary
 08:27:51 - 19-Sep-25
Buy* 18 $4.99 Ordinary
 08:27:46 - 19-Sep-25
Buy* 100 $4.98 Ordinary
 08:27:46 - 19-Sep-25
Buy* 10 $4.97 Ordinary
 08:27:46 - 19-Sep-25
Buy* 5 $4.97 Ordinary
 08:27:46 - 19-Sep-25
Buy* 50 $4.97 Ordinary
 08:27:46 - 19-Sep-25
Sell* 88 $4.80 Ordinary
 08:27:39 - 19-Sep-25
Sell* 100 $4.81 Ordinary
 08:27:39 - 19-Sep-25
Sell* 1 $4.81 Ordinary
 08:27:39 - 19-Sep-25
Sell* 25 $4.82 Ordinary
 08:27:39 - 19-Sep-25
Sell* 1 $4.83 Ordinary
 08:27:38 - 19-Sep-25
Sell* 1 $4.84 Ordinary
 08:27:38 - 19-Sep-25
Buy* 1 $4.99 Ordinary
 08:27:36 - 19-Sep-25
Buy* 26 $5.03 Ordinary
 08:27:32 - 19-Sep-25
Buy* 25 $5.02 Ordinary
 08:27:32 - 19-Sep-25
Sell* 1 $5.00 Ordinary
 08:27:30 - 19-Sep-25
Sell* 25 $5.00 Ordinary
 08:27:30 - 19-Sep-25
Sell* 25 $5.00 Ordinary
 08:27:30 - 19-Sep-25
Sell* 89 $5.00 Ordinary
 08:27:30 - 19-Sep-25
Sell* 4 $5.01 Ordinary
 08:27:30 - 19-Sep-25
Sell* 11 $5.00 Ordinary
 08:27:29 - 19-Sep-25
Buy* 6 $5.06 Ordinary
 08:27:22 - 19-Sep-25
Buy* 7 $5.08 Ordinary
 08:27:17 - 19-Sep-25
Buy* 56 $5.09 Ordinary
 08:27:16 - 19-Sep-25
Buy* 8 $5.09 Ordinary
 08:27:13 - 19-Sep-25
Buy* 50 $5.08 Ordinary
 08:27:13 - 19-Sep-25
Sell* 52 $5.15 Ordinary
 08:27:03 - 19-Sep-25
Buy* 1 $5.13 Ordinary
 08:26:57 - 19-Sep-25
Sell* 5 $5.04 Ordinary
 08:26:54 - 19-Sep-25
Sell* 25 $5.03 Ordinary
 08:26:54 - 19-Sep-25
Buy* 21 $5.15 Ordinary
 08:26:50 - 19-Sep-25
Sell* 25 $5.08 Ordinary
 08:26:43 - 19-Sep-25
Buy* 1 $5.08 Ordinary
 08:26:43 - 19-Sep-25
Buy* 1 $5.12 Ordinary
 08:26:41 - 19-Sep-25
Buy* 4 $5.08 Ordinary
 08:26:40 - 19-Sep-25
Buy* 8 $5.09 Ordinary
 08:26:35 - 19-Sep-25
Buy* 25 $5.08 Ordinary
 08:26:35 - 19-Sep-25
Buy* 25 $5.06 Ordinary
 08:26:35 - 19-Sep-25
Buy* 4 $5.04 Ordinary
 08:26:35 - 19-Sep-25
Sell* 37 $5.06 Ordinary
 08:26:29 - 19-Sep-25
Sell* 1 $5.06 Ordinary
 08:26:29 - 19-Sep-25
Buy* 15 $5.08 Ordinary
 08:26:29 - 19-Sep-25
Buy* 9 $5.06 Ordinary
 08:26:29 - 19-Sep-25
Sell* 21 $5.01 Ordinary
 08:26:28 - 19-Sep-25
Sell* 1 $5.00 Ordinary
 08:26:27 - 19-Sep-25
Sell* 3 $5.01 Ordinary
 08:26:27 - 19-Sep-25
Sell* 46 $5.01 Ordinary
 08:26:27 - 19-Sep-25
Sell* 25 $5.01 Ordinary
 08:26:27 - 19-Sep-25
Sell* 25 $5.03 Ordinary
 08:26:27 - 19-Sep-25
Sell* 100 $5.06 Ordinary
 08:26:27 - 19-Sep-25
Sell* 1 $5.17 Ordinary
 08:26:13 - 19-Sep-25
Buy* 100 $5.11 Ordinary
 08:26:09 - 19-Sep-25
Buy* 25 $5.11 Ordinary
 08:26:09 - 19-Sep-25
Buy* 25 $5.19 Ordinary
 08:26:03 - 19-Sep-25
Buy* 47 $5.20 Ordinary
 08:26:03 - 19-Sep-25
Buy* 21 $5.22 Ordinary
 08:26:01 - 19-Sep-25
Buy* 25 $5.21 Ordinary
 08:26:01 - 19-Sep-25
Buy* 1 $5.21 Ordinary
 08:26:01 - 19-Sep-25
Buy* 37 $5.20 Ordinary
 08:26:01 - 19-Sep-25
Buy* 25 $5.18 Ordinary
 08:26:01 - 19-Sep-25
Buy* 145 $5.20 Ordinary
 08:25:58 - 19-Sep-25
Buy* 25 $5.13 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.13 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.15 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.15 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.18 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.15 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.15 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.17 Ordinary
 08:25:57 - 19-Sep-25
Buy* 29 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 71 $5.19 Ordinary
 08:25:57 - 19-Sep-25
Buy* 304 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 325 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 61 $5.19 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 25 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 110 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 5 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 218 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 109 $5.20 Ordinary
 08:25:57 - 19-Sep-25
Buy* 281 $5.18 Ordinary
 08:25:57 - 19-Sep-25
Buy* 1 $5.18 Ordinary
 08:25:52 - 19-Sep-25
Sell* 103 $5.10 Ordinary
 08:25:45 - 19-Sep-25
Buy* 18 $5.18 Ordinary
 08:25:44 - 19-Sep-25
Buy* 19 $5.02 Ordinary
 08:25:30 - 19-Sep-25
Buy* 1 $5.02 Ordinary
 08:25:30 - 19-Sep-25
Buy* 78 $5.02 Ordinary
 08:25:30 - 19-Sep-25
Buy* 7 $5.05 Ordinary
 08:25:21 - 19-Sep-25
Buy* 25 $5.02 Ordinary
 08:25:21 - 19-Sep-25
Sell* 25 $5.00 Ordinary
 08:25:21 - 19-Sep-25
Sell* 25 $5.00 Ordinary
 08:25:21 - 19-Sep-25
Sell* 183 $4.96 Ordinary
 08:25:19 - 19-Sep-25
Buy* 121 $5.11 Ordinary
 08:25:16 - 19-Sep-25
Buy* 5 $5.10 Ordinary
 08:25:16 - 19-Sep-25
Buy* 50 $5.08 Ordinary
 08:25:16 - 19-Sep-25
Buy* 1 $4.96 Ordinary
 08:25:14 - 19-Sep-25
Buy* 2 $4.96 Ordinary
 08:25:11 - 19-Sep-25
Buy* 14 $4.91 Ordinary
 08:25:08 - 19-Sep-25
Buy* 100 $4.96 Ordinary
 08:25:03 - 19-Sep-25
Buy* 100 $4.95 Ordinary
 08:25:03 - 19-Sep-25
Buy* 25 $4.91 Ordinary
 08:25:03 - 19-Sep-25
Buy* 100 $4.96 Ordinary
 08:25:03 - 19-Sep-25
Sell* 200 $4.80 Ordinary
 08:25:03 - 19-Sep-25
Sell* 60 $4.80 Ordinary
 08:25:03 - 19-Sep-25
Sell* 50 $4.82 Ordinary
 08:25:03 - 19-Sep-25
Sell* 40 $4.83 Ordinary
 08:25:03 - 19-Sep-25
Sell* 10 $4.83 Ordinary
 08:25:03 - 19-Sep-25
Sell* 50 $4.82 Ordinary
 08:25:03 - 19-Sep-25
Sell* 25 $4.83 Ordinary
 08:25:03 - 19-Sep-25
Sell* 25 $4.88 Ordinary
 08:25:03 - 19-Sep-25
Sell* 25 $4.88 Ordinary
 08:25:03 - 19-Sep-25
Sell* 100 $4.89 Ordinary
 08:25:03 - 19-Sep-25
Sell* 25 $4.90 Ordinary
 08:25:03 - 19-Sep-25
Sell* 25 $4.90 Ordinary
 08:25:03 - 19-Sep-25
Sell* 25 $4.91 Ordinary
 08:25:03 - 19-Sep-25
Sell* 100 $4.93 Ordinary
 08:25:03 - 19-Sep-25
Sell* 25 $4.94 Ordinary
 08:25:03 - 19-Sep-25
Buy* 26 $5.08 Ordinary
 08:25:02 - 19-Sep-25
Buy* 25 $5.03 Ordinary
 08:25:02 - 19-Sep-25
Buy* 25 $5.00 Ordinary
 08:25:02 - 19-Sep-25
Buy* 1 $5.00 Ordinary
 08:24:55 - 19-Sep-25
Buy* 50 $5.00 Ordinary
 08:24:55 - 19-Sep-25
Buy* 20 $5.00 Ordinary
 08:24:55 - 19-Sep-25
Buy* 20 $5.00 Ordinary
 08:24:55 - 19-Sep-25
Buy* 82 $4.94 Ordinary
 08:24:48 - 19-Sep-25
Buy* 9 $4.94 Ordinary
 08:24:48 - 19-Sep-25
Buy* 100 $4.81 Ordinary
 08:24:22 - 19-Sep-25
Buy* 25 $4.82 Ordinary
 08:24:22 - 19-Sep-25
Buy* 25 $4.84 Ordinary
 08:24:22 - 19-Sep-25
Buy* 25 $4.84 Ordinary
 08:24:22 - 19-Sep-25
Buy* 10 $4.97 Ordinary
 08:24:13 - 19-Sep-25
Buy* 10 $4.95 Ordinary
 08:24:07 - 19-Sep-25
Buy* 25 $4.82 Ordinary
 08:23:46 - 19-Sep-25
Buy* 25 $4.82 Ordinary
 08:23:46 - 19-Sep-25
Buy* 25 $4.82 Ordinary
 08:23:46 - 19-Sep-25
Buy* 25 $4.84 Ordinary
 08:23:46 - 19-Sep-25
Sell* 9 $4.91 Ordinary
 08:22:32 - 19-Sep-25
Sell* 273 $4.91 Ordinary
 08:22:32 - 19-Sep-25
Sell* 27 $4.91 Ordinary
 08:22:32 - 19-Sep-25
Sell* 25 $4.92 Ordinary
 08:22:32 - 19-Sep-25
Sell* 100 $4.91 Ordinary
 08:22:32 - 19-Sep-25
Buy* 30 $4.95 Ordinary
 08:22:01 - 19-Sep-25
Buy* 30 $4.94 Ordinary
 08:22:01 - 19-Sep-25
Buy* 25 $4.98 Ordinary
 08:20:25 - 19-Sep-25
Buy* 3 $4.93 Ordinary
 08:20:25 - 19-Sep-25
Buy* 18 $4.93 Ordinary
 08:20:24 - 19-Sep-25
Buy* 79 $4.93 Ordinary
 08:20:23 - 19-Sep-25
Buy* 25 $4.89 Ordinary
 08:19:54 - 19-Sep-25
Buy* 100 $4.90 Ordinary
 08:19:44 - 19-Sep-25
Buy* 5 $4.90 Ordinary
 08:19:42 - 19-Sep-25
Buy* 25 $4.90 Ordinary
 08:19:42 - 19-Sep-25
Buy* 22 $4.90 Ordinary
 08:19:41 - 19-Sep-25
Buy* 2 $4.89 Ordinary
 08:19:41 - 19-Sep-25
Buy* 3 $4.89 Ordinary
 08:19:35 - 19-Sep-25
Buy* 5 $4.88 Ordinary
 08:19:31 - 19-Sep-25
Buy* 10 $4.85 Ordinary
 08:18:47 - 19-Sep-25
Buy* 25 $4.85 Ordinary
 08:18:29 - 19-Sep-25
Buy* 396 $4.82 Ordinary
 08:18:22 - 19-Sep-25
Buy* 25 $4.81 Ordinary
 08:18:09 - 19-Sep-25
Buy* 85 $4.81 Ordinary
 08:18:09 - 19-Sep-25
Buy* 66 $4.81 Ordinary
 08:18:09 - 19-Sep-25
Buy* 129 $4.82 Ordinary
 08:18:09 - 19-Sep-25
Buy* 25 $4.82 Ordinary
 08:18:09 - 19-Sep-25
Buy* 25 $4.82 Ordinary
 08:18:09 - 19-Sep-25
Buy* 25 $4.82 Ordinary
 08:18:09 - 19-Sep-25
Buy* 600 $4.82 Ordinary
 08:18:09 - 19-Sep-25
Buy* 15 $4.79 Ordinary
 08:18:09 - 19-Sep-25
Sell* 25 $4.55 Ordinary
 08:12:47 - 19-Sep-25
Sell* 25 $4.54 Ordinary
 08:12:47 - 19-Sep-25
Sell* 25 $4.46 Ordinary
 08:02:00 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 07:58:13 - 19-Sep-25
Sell* 10 $4.44 Ordinary
 07:54:46 - 19-Sep-25
Sell* 2 $4.45 Ordinary
 07:54:46 - 19-Sep-25
Sell* 25 $4.45 Ordinary
 07:52:24 - 19-Sep-25
Sell* 25 $4.47 Ordinary
 07:52:24 - 19-Sep-25
Buy* 884 $4.41 Ordinary
 07:49:17 - 19-Sep-25
Sell* 25 $4.41 Ordinary
 07:49:17 - 19-Sep-25
Buy* 44 $4.41 Ordinary
 07:48:42 - 19-Sep-25
Buy* 75 $4.46 Ordinary
 07:46:11 - 19-Sep-25
Sell* 25 $4.46 Ordinary
 07:46:11 - 19-Sep-25
Sell* 25 $4.58 Ordinary
 07:42:50 - 19-Sep-25
Sell* 25 $4.58 Ordinary
 07:42:50 - 19-Sep-25
Sell* 100 $4.59 Ordinary
 07:42:50 - 19-Sep-25
Sell* 25 $4.55 Ordinary
 07:42:50 - 19-Sep-25
Sell* 25 $4.55 Ordinary
 07:42:50 - 19-Sep-25
Sell* 10 $4.54 Ordinary
 07:37:10 - 19-Sep-25
Sell* 10 $4.44 Ordinary
 07:30:36 - 19-Sep-25
Sell* 15 $4.44 Ordinary
 07:30:36 - 19-Sep-25
Sell* 25 $4.45 Ordinary
 07:30:36 - 19-Sep-25
Sell* 25 $4.45 Ordinary
 07:30:36 - 19-Sep-25
Sell* 50 $4.45 Ordinary
 07:30:36 - 19-Sep-25
Sell* 25 $4.50 Ordinary
 07:30:25 - 19-Sep-25
Sell* 25 $4.51 Ordinary
 07:30:24 - 19-Sep-25
Sell* 25 $4.49 Ordinary
 07:30:24 - 19-Sep-25
Sell* 25 $4.44 Ordinary
 07:29:18 - 19-Sep-25
Sell* 6 $4.45 Ordinary
 07:29:18 - 19-Sep-25
Sell* 4 $4.45 Ordinary
 07:29:18 - 19-Sep-25
Sell* 64 $4.46 Ordinary
 07:29:18 - 19-Sep-25
Sell* 10 $4.47 Ordinary
 07:29:18 - 19-Sep-25
Sell* 230 $4.52 Ordinary
 07:13:05 - 19-Sep-25
Sell* 25 $4.52 Ordinary
 07:13:05 - 19-Sep-25
Sell* 300 $4.52 Ordinary
 07:13:05 - 19-Sep-25
Sell* 35 $4.53 Ordinary
 07:13:05 - 19-Sep-25
Sell* 90 $4.53 Ordinary
 07:13:05 - 19-Sep-25
Buy* 6 $4.59 Ordinary
 07:11:56 - 19-Sep-25
Buy* 1 $4.60 Ordinary
 07:10:12 - 19-Sep-25
Sell* 5 $4.56 Ordinary
 07:09:49 - 19-Sep-25
Sell* 10 $4.59 Ordinary
 07:09:00 - 19-Sep-25
Sell* 25 $4.59 Ordinary
 07:09:00 - 19-Sep-25
Buy* 1 $4.61 Ordinary
 07:08:28 - 19-Sep-25
Buy* 49 $4.60 Ordinary
 07:08:28 - 19-Sep-25
Buy* 1 $4.60 Ordinary
 07:08:24 - 19-Sep-25
Buy* 46 $4.50 Ordinary
 07:06:26 - 19-Sep-25
Buy* 25 $4.50 Ordinary
 07:06:26 - 19-Sep-25
Buy* 348 $4.47 Ordinary
 07:05:56 - 19-Sep-25
Sell* 25 $4.48 Ordinary
 07:05:56 - 19-Sep-25
Sell* 25 $4.48 Ordinary
 07:05:56 - 19-Sep-25
Sell* 90 $4.51 Ordinary
 07:05:56 - 19-Sep-25
Buy* 10 $4.51 Ordinary
 07:05:38 - 19-Sep-25
Sell* 3 $4.69 Ordinary
 07:05:29 - 19-Sep-25
Sell* 8 $4.69 Ordinary
 07:05:29 - 19-Sep-25
Sell* 8 $4.71 Ordinary
 07:05:28 - 19-Sep-25
Sell* 25 $4.69 Ordinary
 07:05:21 - 19-Sep-25
Sell* 20 $4.70 Ordinary
 07:05:21 - 19-Sep-25
Sell* 25 $4.71 Ordinary
 07:05:21 - 19-Sep-25
Sell* 25 $4.71 Ordinary
 07:05:21 - 19-Sep-25
Sell* 11 $4.73 Ordinary
 07:05:21 - 19-Sep-25
Sell* 20 $4.72 Ordinary
 07:05:21 - 19-Sep-25
Sell* 25 $4.73 Ordinary
 07:05:21 - 19-Sep-25
Sell* 25 $4.73 Ordinary
 07:05:21 - 19-Sep-25
Buy* 47 $4.80 Ordinary
 07:05:05 - 19-Sep-25
Buy* 32 $4.79 Ordinary
 07:05:05 - 19-Sep-25
Buy* 53 $4.80 Ordinary
 07:04:51 - 19-Sep-25
Buy* 200 $4.80 Ordinary
 07:03:59 - 19-Sep-25
Buy* 14 $4.78 Ordinary
 07:03:02 - 19-Sep-25
Buy* 15 $4.75 Ordinary
 07:03:02 - 19-Sep-25
Buy* 15 $4.78 Ordinary
 07:02:42 - 19-Sep-25
Sell* 50 $4.68 Ordinary
 07:02:31 - 19-Sep-25
Sell* 3 $4.67 Ordinary
 07:02:16 - 19-Sep-25
Sell* 11 $4.65 Ordinary
 07:02:15 - 19-Sep-25
Buy* 1 $4.78 Ordinary
 07:02:08 - 19-Sep-25
Buy* 23 $4.72 Ordinary
 07:01:47 - 19-Sep-25
Buy* 7 $4.70 Ordinary
 07:01:19 - 19-Sep-25
Buy* 5 $4.70 Ordinary
 07:01:18 - 19-Sep-25
Buy* 25 $4.70 Ordinary
 07:01:18 - 19-Sep-25
Buy* 6 $4.70 Ordinary
 07:00:41 - 19-Sep-25
Buy* 25 $4.70 Ordinary
 07:00:41 - 19-Sep-25
Buy* 25 $4.72 Ordinary
 07:00:41 - 19-Sep-25
Buy* 100 $4.80 Ordinary
 07:00:27 - 19-Sep-25
Buy* 20 $4.80 Ordinary
 07:00:27 - 19-Sep-25
Buy* 81 $4.80 Ordinary
 07:00:27 - 19-Sep-25
Buy* 40 $4.75 Ordinary
 07:00:27 - 19-Sep-25
Buy* 113 $4.74 Ordinary
 07:00:27 - 19-Sep-25
Buy* 88 $4.74 Ordinary
 07:00:27 - 19-Sep-25
Sell* 100 $4.52 Ordinary
 07:00:27 - 19-Sep-25
Buy* 50 $4.51 Ordinary
 07:00:27 - 19-Sep-25
Buy* 6 $4.48 Ordinary
 07:00:27 - 19-Sep-25
Buy* 75 $4.47 Ordinary
 07:00:27 - 19-Sep-25
Buy* 50 $4.46 Ordinary
 07:00:27 - 19-Sep-25
Buy* 100 $4.45 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.42 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.42 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.42 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.42 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.43 Ordinary
 07:00:27 - 19-Sep-25
Buy* 100 $4.42 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.41 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.40 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.40 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.43 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.41 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.41 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.43 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.40 Ordinary
 07:00:27 - 19-Sep-25
Buy* 25 $4.40 Ordinary
 07:00:27 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 07:00:27 - 19-Sep-25
Buy* 1 $4.42 Ordinary
 06:56:00 - 19-Sep-25
Buy* 2 $4.42 Ordinary
 06:55:49 - 19-Sep-25
Sell* 25 $4.34 Ordinary
 06:54:45 - 19-Sep-25
Sell* 8 $4.33 Ordinary
 06:53:54 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 06:53:54 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 06:53:54 - 19-Sep-25
Sell* 6 $4.37 Ordinary
 06:51:38 - 19-Sep-25
Buy* 7 $4.43 Ordinary
 06:48:42 - 19-Sep-25
Buy* 8 $4.43 Ordinary
 06:48:33 - 19-Sep-25
Buy* 2 $4.44 Ordinary
 06:47:52 - 19-Sep-25
Sell* 8 $4.33 Ordinary
 06:45:05 - 19-Sep-25
Sell* 11 $4.33 Ordinary
 06:45:05 - 19-Sep-25
Sell* 5 $4.33 Ordinary
 06:45:05 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 06:45:05 - 19-Sep-25
Sell* 25 $4.32 Ordinary
 06:42:38 - 19-Sep-25
Sell* 25 $4.34 Ordinary
 06:42:38 - 19-Sep-25
Sell* 50 $4.34 Ordinary
 06:42:38 - 19-Sep-25
Sell* 100 $4.34 Ordinary
 06:42:38 - 19-Sep-25
Sell* 25 $4.34 Ordinary
 06:42:38 - 19-Sep-25
Sell* 100 $4.35 Ordinary
 06:42:38 - 19-Sep-25
Sell* 25 $4.36 Ordinary
 06:42:38 - 19-Sep-25
Unknown* 25 $4.40 Ordinary
 06:42:38 - 19-Sep-25
Sell* 25 $4.34 Ordinary
 06:42:38 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 06:42:38 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 06:42:38 - 19-Sep-25
Unknown* 25 $4.40 Ordinary
 06:42:38 - 19-Sep-25
Sell* 12 $4.35 Ordinary
 06:32:41 - 19-Sep-25
Sell* 6 $4.39 Ordinary
 06:32:29 - 19-Sep-25
Buy* 20 $4.43 Ordinary
 06:32:08 - 19-Sep-25
Sell* 15 $4.40 Ordinary
 06:31:48 - 19-Sep-25
Sell* 25 $4.41 Ordinary
 06:31:48 - 19-Sep-25
Sell* 25 $4.41 Ordinary
 06:31:48 - 19-Sep-25
Unknown* 25 $4.42 Ordinary
 06:30:28 - 19-Sep-25
Unknown* 25 $4.42 Ordinary
 06:30:28 - 19-Sep-25
Buy* 25 $4.47 Ordinary
 06:30:12 - 19-Sep-25
Buy* 4 $4.46 Ordinary
 06:30:12 - 19-Sep-25
Buy* 4 $4.46 Ordinary
 06:30:12 - 19-Sep-25
Buy* 25 $4.44 Ordinary
 06:26:10 - 19-Sep-25
Buy* 25 $4.44 Ordinary
 06:26:10 - 19-Sep-25
Buy* 25 $4.45 Ordinary
 06:22:11 - 19-Sep-25
Buy* 25 $4.45 Ordinary
 06:22:11 - 19-Sep-25
Sell* 25 $4.43 Ordinary
 06:22:11 - 19-Sep-25
Sell* 25 $4.43 Ordinary
 06:22:11 - 19-Sep-25
Sell* 4 $4.40 Ordinary
 06:21:45 - 19-Sep-25
Sell* 3 $4.40 Ordinary
 06:21:45 - 19-Sep-25
Sell* 10 $4.41 Ordinary
 06:21:45 - 19-Sep-25
Sell* 25 $4.41 Ordinary
 06:21:45 - 19-Sep-25
Sell* 25 $4.42 Ordinary
 06:21:45 - 19-Sep-25
Sell* 47 $4.45 Ordinary
 06:21:45 - 19-Sep-25
Sell* 75 $4.46 Ordinary
 06:21:35 - 19-Sep-25
Sell* 25 $4.46 Ordinary
 06:21:35 - 19-Sep-25
Sell* 14 $4.45 Ordinary
 06:21:02 - 19-Sep-25
Sell* 14 $4.45 Ordinary
 06:21:02 - 19-Sep-25
Buy* 25 $4.45 Ordinary
 06:21:02 - 19-Sep-25
Sell* 18 $4.43 Ordinary
 06:20:35 - 19-Sep-25
Buy* 2 $4.45 Ordinary
 06:19:04 - 19-Sep-25
Sell* 35 $4.40 Ordinary
 06:17:58 - 19-Sep-25
Sell* 24 $4.40 Ordinary
 06:17:58 - 19-Sep-25
Sell* 25 $4.40 Ordinary
 06:17:46 - 19-Sep-25
Sell* 25 $4.40 Ordinary
 06:17:46 - 19-Sep-25
Sell* 175 $4.40 Ordinary
 06:17:46 - 19-Sep-25
Sell* 1 $4.40 Ordinary
 06:17:06 - 19-Sep-25
Sell* 5 $4.45 Ordinary
 06:16:38 - 19-Sep-25
Buy* 23 $4.45 Ordinary
 06:15:45 - 19-Sep-25
Buy* 25 $4.44 Ordinary
 06:15:45 - 19-Sep-25
Buy* 4 $4.43 Ordinary
 06:14:57 - 19-Sep-25
Buy* 1 $4.44 Ordinary
 06:07:07 - 19-Sep-25
Unknown* 25 $4.43 Ordinary
 06:07:07 - 19-Sep-25
Unknown* 25 $4.43 Ordinary
 06:07:07 - 19-Sep-25
Sell* 25 $4.42 Ordinary
 06:07:07 - 19-Sep-25
Sell* 100 $4.40 Ordinary
 06:07:07 - 19-Sep-25
Sell* 25 $4.40 Ordinary
 06:07:04 - 19-Sep-25
Sell* 25 $4.40 Ordinary
 06:07:04 - 19-Sep-25
Sell* 33 $4.40 Ordinary
 06:07:04 - 19-Sep-25
Sell* 30 $4.40 Ordinary
 06:07:04 - 19-Sep-25
Buy* 4 $4.41 Ordinary
 06:05:44 - 19-Sep-25
Buy* 1 $4.41 Ordinary
 06:05:44 - 19-Sep-25
Buy* 4 $4.41 Ordinary
 06:05:42 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:42 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:41 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:41 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:41 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:40 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:40 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:40 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:39 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:39 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:39 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:39 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:38 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:38 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:38 - 19-Sep-25
Buy* 4 $4.42 Ordinary
 06:05:37 - 19-Sep-25
Unknown* 4 $4.42 Ordinary
 06:05:26 - 19-Sep-25
Unknown* 4 $4.42 Ordinary
 06:05:26 - 19-Sep-25
Unknown* 4 $4.42 Ordinary
 06:05:25 - 19-Sep-25
Unknown* 4 $4.42 Ordinary
 06:05:25 - 19-Sep-25
Unknown* 4 $4.42 Ordinary
 06:05:25 - 19-Sep-25
Buy* 25 $4.40 Ordinary
 06:04:41 - 19-Sep-25
Buy* 25 $4.40 Ordinary
 06:04:41 - 19-Sep-25
Buy* 198 $4.40 Ordinary
 06:04:41 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 06:04:41 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 06:04:41 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 06:04:41 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 06:04:41 - 19-Sep-25
Sell* 25 $4.35 Ordinary
 06:04:26 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 06:04:26 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 06:04:26 - 19-Sep-25
Sell* 21 $4.39 Ordinary
 06:03:07 - 19-Sep-25
Sell* 1 $4.39 Ordinary
 06:03:07 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 06:03:07 - 19-Sep-25
Sell* 24 $4.39 Ordinary
 06:03:07 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 06:02:55 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 06:02:54 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 06:02:20 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 06:02:13 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 06:02:06 - 19-Sep-25
Sell* 76 $4.39 Ordinary
 06:02:06 - 19-Sep-25
Buy* 15 $4.38 Ordinary
 06:01:32 - 19-Sep-25
Buy* 76 $4.40 Ordinary
 06:01:18 - 19-Sep-25
Buy* 26 $4.40 Ordinary
 06:01:02 - 19-Sep-25
Buy* 25 $4.40 Ordinary
 06:01:02 - 19-Sep-25
Buy* 25 $4.39 Ordinary
 06:01:02 - 19-Sep-25
Buy* 1 $4.42 Ordinary
 06:00:29 - 19-Sep-25
Buy* 25 $4.39 Ordinary
 06:00:29 - 19-Sep-25
Buy* 25 $4.39 Ordinary
 06:00:29 - 19-Sep-25
Buy* 25 $4.38 Ordinary
 06:00:29 - 19-Sep-25
Sell* 5 $4.33 Ordinary
 05:59:45 - 19-Sep-25
Buy* 2 $4.35 Ordinary
 05:53:08 - 19-Sep-25
Buy* 39 $4.36 Ordinary
 05:52:06 - 19-Sep-25
Buy* 2 $4.36 Ordinary
 05:46:43 - 19-Sep-25
Buy* 2 $4.42 Ordinary
 05:44:32 - 19-Sep-25
Sell* 9 $4.38 Ordinary
 05:41:13 - 19-Sep-25
Sell* 1 $4.38 Ordinary
 05:40:55 - 19-Sep-25
Sell* 25 $4.33 Ordinary
 05:39:41 - 19-Sep-25
Sell* 18 $4.34 Ordinary
 05:30:36 - 19-Sep-25
Sell* 54 $4.34 Ordinary
 05:29:28 - 19-Sep-25
Sell* 5 $4.34 Ordinary
 05:28:08 - 19-Sep-25
Sell* 1 $4.35 Ordinary
 05:28:08 - 19-Sep-25
Sell* 3 $4.37 Ordinary
 05:28:08 - 19-Sep-25
Sell* 2 $4.34 Ordinary
 05:27:52 - 19-Sep-25
Buy* 4 $4.48 Ordinary
 05:26:17 - 19-Sep-25
Buy* 25 $4.46 Ordinary
 05:26:17 - 19-Sep-25
Buy* 16 $4.46 Ordinary
 05:26:07 - 19-Sep-25
Buy* 2 $4.46 Ordinary
 05:26:07 - 19-Sep-25
Sell* 17 $4.46 Ordinary
 05:25:21 - 19-Sep-25
Sell* 8 $4.46 Ordinary
 05:25:21 - 19-Sep-25
Sell* 25 $4.48 Ordinary
 05:24:26 - 19-Sep-25
Sell* 19 $4.36 Ordinary
 05:22:48 - 19-Sep-25
Sell* 50 $4.36 Ordinary
 05:22:48 - 19-Sep-25
Sell* 10 $4.36 Ordinary
 05:22:48 - 19-Sep-25
Sell* 50 $4.48 Ordinary
 05:22:26 - 19-Sep-25
Sell* 90 $4.36 Ordinary
 05:19:38 - 19-Sep-25
Sell* 21 $4.34 Ordinary
 05:19:28 - 19-Sep-25
Sell* 4 $4.36 Ordinary
 05:19:28 - 19-Sep-25
Sell* 96 $4.36 Ordinary
 05:19:08 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 05:19:08 - 19-Sep-25
Sell* 25 $4.40 Ordinary
 05:19:08 - 19-Sep-25
Sell* 8 $4.40 Ordinary
 05:18:22 - 19-Sep-25
Sell* 25 $4.46 Ordinary
 05:18:22 - 19-Sep-25
Sell* 25 $4.49 Ordinary
 05:18:22 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 05:17:49 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 05:17:49 - 19-Sep-25
Sell* 27 $4.38 Ordinary
 05:17:42 - 19-Sep-25
Sell* 3 $4.38 Ordinary
 05:17:36 - 19-Sep-25
Sell* 22 $4.38 Ordinary
 05:17:36 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 05:17:29 - 19-Sep-25
Sell* 19 $4.38 Ordinary
 05:17:28 - 19-Sep-25
Sell* 25 $4.38 Ordinary
 05:17:28 - 19-Sep-25
Sell* 1 $4.38 Ordinary
 05:17:16 - 19-Sep-25
Sell* 8 $4.38 Ordinary
 05:16:45 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 05:15:52 - 19-Sep-25
Sell* 9 $4.49 Ordinary
 05:15:42 - 19-Sep-25
Sell* 16 $4.49 Ordinary
 05:15:35 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 05:14:25 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 05:14:25 - 19-Sep-25
Sell* 25 $4.42 Ordinary
 05:14:25 - 19-Sep-25
Sell* 25 $4.53 Ordinary
 05:14:25 - 19-Sep-25
Sell* 25 $4.37 Ordinary
 05:14:25 - 19-Sep-25
Sell* 25 $4.39 Ordinary
 05:14:25 - 19-Sep-25
Sell* 25 $4.42 Ordinary
 05:14:25 - 19-Sep-25
Sell* 25 $4.53 Ordinary
 05:14:25 - 19-Sep-25
Sell* 2 $4.35 Ordinary
 05:12:04 - 19-Sep-25
Sell* 8 $4.35 Ordinary
 05:12:04 - 19-Sep-25
Buy* 13 $4.42 Ordinary
 05:11:16 - 19-Sep-25
Buy* 24 $4.42 Ordinary
 05:11:16 - 19-Sep-25
Buy* 149 $4.41 Ordinary
 05:11:16 - 19-Sep-25
Buy* 25 $4.41 Ordinary
 05:11:13 - 19-Sep-25
Sell* 8 $4.38 Ordinary
 05:11:13 - 19-Sep-25
Buy* 50 $4.42 Ordinary
 05:11:13 - 19-Sep-25
Sell* 119 $4.42 Ordinary
 05:11:13 - 19-Sep-25
Sell* 53 $4.43 Ordinary
 05:11:13 - 19-Sep-25
Sell* 53 $4.50 Ordinary
 05:11:13 - 19-Sep-25
Sell* 25 $4.53 Ordinary
 05:11:13 - 19-Sep-25
Sell* 1 $4.56 Ordinary
 05:09:38 - 19-Sep-25
Sell* 4 $4.50 Ordinary
 05:08:36 - 19-Sep-25
Sell* 8 $4.42 Ordinary
 05:07:09 - 19-Sep-25
Sell* 16 $4.42 Ordinary
 05:07:09 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 05:07:09 - 19-Sep-25
Sell* 24 $4.44 Ordinary
 05:07:09 - 19-Sep-25
Sell* 25 $4.44 Ordinary
 05:07:09 - 19-Sep-25
Sell* 1 $4.56 Ordinary
 05:05:37 - 19-Sep-25
Sell* 10 $4.48 Ordinary
 05:05:20 - 19-Sep-25
Sell* 3 $4.43 Ordinary
 05:05:18 - 19-Sep-25
Sell* 9 $4.38 Ordinary
 05:05:10 - 19-Sep-25
Sell* 10 $4.51 Ordinary
 05:05:10 - 19-Sep-25
Sell* 25 $4.53 Ordinary
 05:05:10 - 19-Sep-25
Sell* 25 $4.56 Ordinary
 05:05:10 - 19-Sep-25
Sell* 100 $4.56 Ordinary
 05:05:10 - 19-Sep-25
Sell* 100 $4.59 Ordinary
 05:05:10 - 19-Sep-25
Sell* 30 $4.60 Ordinary
 05:05:10 - 19-Sep-25
Buy* 25 $4.63 Ordinary
 05:04:40 - 19-Sep-25
Buy* 25 $4.65 Ordinary
 05:04:40 - 19-Sep-25
Sell* 3 $4.70 Ordinary
 05:04:09 - 19-Sep-25
Sell* 25 $4.70 Ordinary
 05:04:09 - 19-Sep-25
Buy* 2 $4.71 Ordinary
 05:03:50 - 19-Sep-25
Buy* 15 $4.59 Ordinary
 05:03:33 - 19-Sep-25
Buy* 15 $4.55 Ordinary
 05:03:29 - 19-Sep-25
Buy* 13 $4.55 Ordinary
 05:03:29 - 19-Sep-25
Sell* 25 $4.59 Ordinary
 05:03:29 - 19-Sep-25
Sell* 100 $4.59 Ordinary
 05:03:29 - 19-Sep-25
Sell* 10 $4.60 Ordinary
 05:03:29 - 19-Sep-25
Buy* 25 $4.62 Ordinary
 05:03:29 - 19-Sep-25
Buy* 25 $4.63 Ordinary
 05:03:29 - 19-Sep-25
Buy* 25 $4.63 Ordinary
 05:03:29 - 19-Sep-25
Buy* 25 $4.66 Ordinary
 05:03:29 - 19-Sep-25
Sell* 2 $4.74 Ordinary
 05:03:25 - 19-Sep-25
Buy* 10 $4.79 Ordinary
 05:03:20 - 19-Sep-25
Buy* 13 $4.78 Ordinary
 05:03:17 - 19-Sep-25
Buy* 1 $4.73 Ordinary
 05:03:11 - 19-Sep-25
Buy* 25 $4.73 Ordinary
 05:03:11 - 19-Sep-25
Buy* 25 $4.71 Ordinary
 05:03:11 - 19-Sep-25
Buy* 17 $4.66 Ordinary
 05:03:08 - 19-Sep-25
Sell* 63 $4.72 Ordinary
 05:03:04 - 19-Sep-25
Buy* 25 $4.72 Ordinary
 05:03:04 - 19-Sep-25
Buy* 25 $4.71 Ordinary
 05:03:04 - 19-Sep-25
Buy* 25 $4.71 Ordinary
 05:03:04 - 19-Sep-25
Sell* 15 $4.69 Ordinary
 05:02:55 - 19-Sep-25
Buy* 71 $4.79 Ordinary
 05:02:55 - 19-Sep-25
Sell* 25 $4.76 Ordinary
 05:02:55 - 19-Sep-25
Sell* 25 $4.76 Ordinary
 05:02:55 - 19-Sep-25
Sell* 25 $4.73 Ordinary
 05:02:55 - 19-Sep-25
Sell* 25 $4.70 Ordinary
 05:02:55 - 19-Sep-25
Sell* 87 $4.70 Ordinary
 05:02:55 - 19-Sep-25
Buy* 13 $4.70 Ordinary
 05:02:41 - 19-Sep-25
Buy* 3 $4.69 Ordinary
 05:02:41 - 19-Sep-25
Sell* 20 $4.64 Ordinary
 05:02:27 - 19-Sep-25
Sell* 10 $4.67 Ordinary
 05:02:26 - 19-Sep-25
Sell* 621 $4.71 Ordinary
 05:02:26 - 19-Sep-25
Sell* 21 $4.71 Ordinary
 05:02:26 - 19-Sep-25
Sell* 100 $4.69 Ordinary
 05:02:26 - 19-Sep-25
Buy* 4 $4.66 Ordinary
 05:02:18 - 19-Sep-25
Unknown* 25 $4.65 Ordinary
 05:02:14 - 19-Sep-25
Unknown* 17 $4.65 Ordinary
 05:02:14 - 19-Sep-25
Buy* 8 $4.65 Ordinary
 05:02:14 - 19-Sep-25
Buy* 43 $4.65 Ordinary
 05:02:14 - 19-Sep-25
Buy* 29 $4.63 Ordinary
 05:02:14 - 19-Sep-25
Buy* 21 $4.63 Ordinary
 05:02:14 - 19-Sep-25
Buy* 25 $4.61 Ordinary
 05:02:14 - 19-Sep-25
Buy* 100 $4.61 Ordinary
 05:02:14 - 19-Sep-25
Buy* 9 $4.61 Ordinary
 05:02:06 - 19-Sep-25
Sell* 1 $4.58 Ordinary
 05:02:05 - 19-Sep-25
Sell* 23 $4.55 Ordinary
 05:01:54 - 19-Sep-25
Sell* 2 $4.37 Ordinary
 05:00:04 - 19-Sep-25
Sell* 23 $4.38 Ordinary
 04:57:14 - 19-Sep-25
Sell* 25 $4.40 Ordinary
 04:57:14 - 19-Sep-25
Sell* 73 $4.34 Ordinary
 04:52:18 - 19-Sep-25
Sell* 1 $4.36 Ordinary
 04:50:27 - 19-Sep-25
Sell* 100 $4.39 Ordinary
 04:48:57 - 19-Sep-25
Sell* 33 $4.25 Ordinary
 04:48:25 - 19-Sep-25
Sell* 53 $4.22 Ordinary
 04:48:19 - 19-Sep-25
Buy* 199 $4.21 Ordinary
 04:48:17 - 19-Sep-25
Sell* 2 $4.21 Ordinary
 04:48:17 - 19-Sep-25
Sell* 75 $4.22 Ordinary
 04:48:17 - 19-Sep-25
Sell* 25 $4.22 Ordinary
 04:48:17 - 19-Sep-25
Sell* 10 $4.32 Ordinary
 04:48:13 - 19-Sep-25
Sell* 100 $4.25 Ordinary
 04:48:09 - 19-Sep-25
Sell* 60 $4.17 Ordinary
 04:48:03 - 19-Sep-25
Buy* 4 $4.21 Ordinary
 04:47:59 - 19-Sep-25
Buy* 21 $4.19 Ordinary
 04:47:59 - 19-Sep-25
Buy* 6 $4.19 Ordinary
 04:47:49 - 19-Sep-25
Sell* 12 $4.11 Ordinary
 04:47:46 - 19-Sep-25
Sell* 3 $4.11 Ordinary
 04:47:40 - 19-Sep-25
Buy* 13 $4.19 Ordinary
 04:47:33 - 19-Sep-25
Buy* 5 $4.19 Ordinary
 04:47:30 - 19-Sep-25
Sell* 100 $4.14 Ordinary
 04:47:29 - 19-Sep-25
Sell* 100 $4.15 Ordinary
 04:47:29 - 19-Sep-25
Sell* 100 $4.19 Ordinary
 04:47:26 - 19-Sep-25
Sell* 100 $4.23 Ordinary
 04:47:26 - 19-Sep-25
Sell* 100 $4.23 Ordinary
 04:47:26 - 19-Sep-25
Sell* 50 $4.25 Ordinary
 04:47:10 - 19-Sep-25
Sell* 100 $4.24 Ordinary
 04:47:10 - 19-Sep-25
Sell* 169 $4.28 Ordinary
 04:47:10 - 19-Sep-25
Sell* 1 $4.28 Ordinary
 04:47:09 - 19-Sep-25
Buy* 25 $4.32 Ordinary
 04:47:08 - 19-Sep-25
Sell* 10 $4.28 Ordinary
 04:47:08 - 19-Sep-25
Buy* 22 $4.33 Ordinary
 04:47:06 - 19-Sep-25
Buy* 228 $4.32 Ordinary
 04:47:06 - 19-Sep-25
Buy* 50 $4.31 Ordinary
 04:47:06 - 19-Sep-25
Sell* 13 $4.30 Ordinary
 04:47:05 - 19-Sep-25
Sell* 187 $4.30 Ordinary
 04:47:05 - 19-Sep-25
Sell* 13 $4.32 Ordinary
 04:47:05 - 19-Sep-25
Sell* 10 $4.32 Ordinary
 04:47:03 - 19-Sep-25
Buy* 14 $4.38 Ordinary
 04:47:01 - 19-Sep-25
Sell* 1 $4.37 Ordinary
 04:46:58 - 19-Sep-25
Buy* 74 $4.40 Ordinary
 04:46:56 - 19-Sep-25
Sell* 100 $4.43 Ordinary
 04:46:50 - 19-Sep-25
Sell* 51 $4.43 Ordinary
 04:46:46 - 19-Sep-25
Sell* 26 $4.43 Ordinary
 04:46:45 - 19-Sep-25
Buy* 74 $4.46 Ordinary
 04:46:31 - 19-Sep-25
Buy* 10 $4.47 Ordinary
 04:46:31 - 19-Sep-25
Sell* 100 $4.47 Ordinary
 04:46:31 - 19-Sep-25
Sell* 10 $4.48 Ordinary
 04:46:31 - 19-Sep-25
Sell* 5 $4.59 Ordinary
 04:45:58 - 19-Sep-25
Buy* 1 $4.66 Ordinary
 04:45:57 - 19-Sep-25
Sell* 64 $4.61 Ordinary
 04:45:22 - 19-Sep-25
Sell* 10 $4.61 Ordinary
 04:45:05 - 19-Sep-25
Sell* 411 $4.61 Ordinary
 04:45:05 - 19-Sep-25
Sell* 10 $4.62 Ordinary
 04:45:05 - 19-Sep-25
Sell* 100 $4.63 Ordinary
 04:45:05 - 19-Sep-25
Sell* 50 $4.65 Ordinary
 04:45:05 - 19-Sep-25
Sell* 1 $4.65 Ordinary
 04:45:05 - 19-Sep-25
Sell* 10 $4.65 Ordinary
 04:45:05 - 19-Sep-25
Sell* 160 $4.67 Ordinary
 04:45:05 - 19-Sep-25
Buy* 50 $4.69 Ordinary
 04:45:05 - 19-Sep-25
Buy* 1 $4.69 Ordinary
 04:44:29 - 19-Sep-25
Sell* 429 $4.61 Ordinary
 04:44:29 - 19-Sep-25
Sell* 100 $4.62 Ordinary
 04:44:29 - 19-Sep-25
Sell* 90 $4.64 Ordinary
 04:44:29 - 19-Sep-25
Sell* 10 $4.64 Ordinary
 04:44:26 - 19-Sep-25
Sell* 12 $4.69 Ordinary
 04:44:20 - 19-Sep-25
Sell* 46 $4.69 Ordinary
 04:44:19 - 19-Sep-25
Sell* 57 $4.69 Ordinary
 04:44:19 - 19-Sep-25
Sell* 81 $4.74 Ordinary
 04:44:18 - 19-Sep-25
Buy* 10 $4.72 Ordinary
 04:44:18 - 19-Sep-25
Buy* 36 $4.71 Ordinary
 04:44:18 - 19-Sep-25
Buy* 32 $4.71 Ordinary
 04:44:18 - 19-Sep-25
Unknown* 64 $4.70 Ordinary
 04:44:18 - 19-Sep-25
Sell* 86 $4.69 Ordinary
 04:44:18 - 19-Sep-25
Buy* 100 $4.69 Ordinary
 04:44:13 - 19-Sep-25
Sell* 77 $4.62 Ordinary
 04:44:12 - 19-Sep-25
Buy* 100 $4.70 Ordinary
 04:44:04 - 19-Sep-25
Buy* 102 $4.61 Ordinary
 04:43:58 - 19-Sep-25
Sell* 100 $4.62 Ordinary
 04:43:58 - 19-Sep-25
Sell* 84 $4.69 Ordinary
 04:43:58 - 19-Sep-25
Buy* 100 $4.69 Ordinary
 04:43:56 - 19-Sep-25
Buy* 21 $4.61 Ordinary
 04:43:56 - 19-Sep-25
Sell* 4 $4.60 Ordinary
 04:43:54 - 19-Sep-25
Sell* 30 $4.60 Ordinary
 04:43:52 - 19-Sep-25
Buy* 124 $4.61 Ordinary
 04:43:49 - 19-Sep-25
Unknown* 21 $4.605 Ordinary
 04:43:49 - 19-Sep-25
Sell* 17 $4.60 Ordinary
 04:43:45 - 19-Sep-25
Sell* 1 $4.60 Ordinary
 04:43:41 - 19-Sep-25
Buy* 1 $4.69 Ordinary
 04:43:22 - 19-Sep-25
Buy* 3 $4.66 Ordinary
 04:43:17 - 19-Sep-25
Buy* 100 $4.70 Ordinary
 04:43:16 - 19-Sep-25
Buy* 58 $4.69 Ordinary
 04:43:13 - 19-Sep-25
Buy* 30 $4.75 Ordinary
 04:42:52 - 19-Sep-25
Unknown* 90 $4.68 Ordinary
 04:42:45 - 19-Sep-25
Buy* 17 $4.75 Ordinary
 04:42:41 - 19-Sep-25
Sell* 3 $4.74 Ordinary
 04:42:39 - 19-Sep-25
Sell* 8 $4.76 Ordinary
 04:42:32 - 19-Sep-25
Sell* 2 $4.76 Ordinary
 04:42:27 - 19-Sep-25
Buy* 170 $4.75 Ordinary
 04:42:12 - 19-Sep-25
Unknown* 31 $4.745 Ordinary
 04:42:12 - 19-Sep-25
Buy* 48 $4.75 Ordinary
 04:42:09 - 19-Sep-25
Unknown* 44 $4.745 Ordinary
 04:42:09 - 19-Sep-25
Unknown* 1 $4.745 Ordinary
 04:42:08 - 19-Sep-25
Sell* 1 $4.74 Ordinary
 04:42:05 - 19-Sep-25
Buy* 85 $4.75 Ordinary
 04:42:05 - 19-Sep-25
Buy* 442 $4.75 Ordinary
 04:42:04 - 19-Sep-25
Buy* 3 $4.75 Ordinary
 04:42:04 - 19-Sep-25
Unknown* 7 $4.745 Ordinary
 04:42:04 - 19-Sep-25
Unknown* 21 $4.745 Ordinary
 04:42:01 - 19-Sep-25
Sell* 70 $4.74 Ordinary
 04:41:59 - 19-Sep-25
Buy* 300 $4.75 Ordinary
 04:41:59 - 19-Sep-25
Buy* 30 $4.75 Ordinary
 04:41:59 - 19-Sep-25
Unknown* 26 $4.745 Ordinary
 04:41:59 - 19-Sep-25
Sell* 77 $4.75 Ordinary
 04:41:59 - 19-Sep-25
Sell* 196 $4.76 Ordinary
 04:41:59 - 19-Sep-25
Sell* 4 $4.76 Ordinary
 04:41:55 - 19-Sep-25
Buy* 7 $4.79 Ordinary
 04:41:53 - 19-Sep-25
Buy* 56 $4.79 Ordinary
 04:41:40 - 19-Sep-25
Sell* 37 $4.74 Ordinary
 04:41:37 - 19-Sep-25
Sell* 1 $4.74 Ordinary
 04:41:37 - 19-Sep-25
Sell* 1 $4.75 Ordinary
 04:41:37 - 19-Sep-25
Buy* 3 $4.79 Ordinary
 04:41:35 - 19-Sep-25
Buy* 1 $4.79 Ordinary
 04:41:28 - 19-Sep-25
Buy* 2 $4.83 Ordinary
 04:41:19 - 19-Sep-25
Buy* 11 $4.74 Ordinary
 04:41:10 - 19-Sep-25
Buy* 6 $4.74 Ordinary
 04:41:08 - 19-Sep-25
Buy* 144 $4.73 Ordinary
 04:41:08 - 19-Sep-25
Buy* 3 $4.74 Ordinary
 04:41:01 - 19-Sep-25
Sell* 40 $4.80 Ordinary
 04:40:56 - 19-Sep-25
Buy* 247 $4.84 Ordinary
 04:40:55 - 19-Sep-25
Buy* 153 $4.83 Ordinary
 04:40:55 - 19-Sep-25
Buy* 18 $4.83 Ordinary
 04:40:55 - 19-Sep-25
Sell* 1 $4.80 Ordinary
 04:40:55 - 19-Sep-25
Sell* 121 $4.80 Ordinary
 04:40:54 - 19-Sep-25
Sell* 64 $4.80 Ordinary
 04:40:52 - 19-Sep-25
Sell* 32 $4.80 Ordinary
 04:40:48 - 19-Sep-25
Sell* 217 $4.80 Ordinary
 04:40:48 - 19-Sep-25
Buy* 12 $4.84 Ordinary
 04:40:46 - 19-Sep-25
Buy* 9 $4.83 Ordinary
 04:40:46 - 19-Sep-25
Buy* 20 $4.81 Ordinary
 04:40:46 - 19-Sep-25
Buy* 3 $4.81 Ordinary
 04:40:44 - 19-Sep-25
Sell* 58 $4.79 Ordinary
 04:40:38 - 19-Sep-25
Sell* 42 $4.79 Ordinary
 04:40:38 - 19-Sep-25
Sell* 300 $4.79 Ordinary
 04:40:36 - 19-Sep-25
Sell* 392 $4.79 Ordinary
 04:40:36 - 19-Sep-25
Sell* 100 $4.79 Ordinary
 04:40:32 - 19-Sep-25
Buy* 50 $4.79 Ordinary
 04:40:32 - 19-Sep-25
Buy* 1 $4.78 Ordinary
 04:40:32 - 19-Sep-25
Buy* 62 $4.78 Ordinary
 04:40:31 - 19-Sep-25
Buy* 1 $4.81 Ordinary
 04:40:31 - 19-Sep-25
Buy* 58 $4.79 Ordinary
 04:40:30 - 19-Sep-25
Sell* 60 $4.75 Ordinary
 04:40:28 - 19-Sep-25
Sell* 80 $4.79 Ordinary
 04:40:09 - 19-Sep-25
Sell* 366 $4.83 Ordinary
 04:40:06 - 19-Sep-25
Sell* 100 $4.81 Ordinary
 04:40:06 - 19-Sep-25
Sell* 100 $4.74 Ordinary
 04:40:06 - 19-Sep-25
Sell* 260 $4.73 Ordinary
 04:40:06 - 19-Sep-25
Buy* 18 $4.72 Ordinary
 04:40:06 - 19-Sep-25
Buy* 100 $4.71 Ordinary
 04:40:06 - 19-Sep-25
Buy* 50 $4.70 Ordinary
 04:40:06 - 19-Sep-25
Sell* 5 $4.67 Ordinary
 04:39:36 - 19-Sep-25
Sell* 1 $4.67 Ordinary
 04:39:33 - 19-Sep-25
Buy* 170 $4.66 Ordinary
 04:39:25 - 19-Sep-25
Buy* 100 $4.60 Ordinary
 04:39:25 - 19-Sep-25
Buy* 251 $4.59 Ordinary
 04:39:25 - 19-Sep-25
Buy* 100 $4.59 Ordinary
 04:39:25 - 19-Sep-25
Buy* 53 $4.59 Ordinary
 04:39:25 - 19-Sep-25
Buy* 31 $4.56 Ordinary
 04:39:22 - 19-Sep-25
Buy* 60 $4.56 Ordinary
 04:39:21 - 19-Sep-25
Buy* 5 $4.56 Ordinary
 04:39:20 - 19-Sep-25
Buy* 13 $4.56 Ordinary
 04:39:19 - 19-Sep-25
Buy* 61 $4.56 Ordinary
 04:39:19 - 19-Sep-25
Buy* 9 $4.56 Ordinary
 04:39:19 - 19-Sep-25
Buy* 39 $4.59 Ordinary
 04:39:15 - 19-Sep-25
Buy* 11 $4.59 Ordinary
 04:39:15 - 19-Sep-25
Buy* 250 $4.58 Ordinary
 04:39:15 - 19-Sep-25
Buy* 500 $4.56 Ordinary
 04:39:15 - 19-Sep-25
Buy* 53 $4.53 Ordinary
 04:39:15 - 19-Sep-25
Buy* 10 $4.53 Ordinary
 04:39:15 - 19-Sep-25
Sell* 223 $4.51 Ordinary
 04:39:14 - 19-Sep-25
Buy* 100 $4.53 Ordinary
 04:38:53 - 19-Sep-25
Buy* 2 $4.52 Ordinary
 04:38:50 - 19-Sep-25
Buy* 89 $4.64 Ordinary
 04:38:47 - 19-Sep-25
Buy* 6 $4.62 Ordinary
 04:38:44 - 19-Sep-25
Sell* 4 $4.60 Ordinary
 04:38:41 - 19-Sep-25
Sell* 11 $4.60 Ordinary
 04:38:41 - 19-Sep-25
Sell* 410 $4.65 Ordinary
 04:38:39 - 19-Sep-25
Sell* 5 $4.65 Ordinary
 04:38:36 - 19-Sep-25
Sell* 38 $4.67 Ordinary
 04:38:33 - 19-Sep-25
Sell* 2 $4.67 Ordinary
 04:38:32 - 19-Sep-25
Sell* 5 $4.65 Ordinary
 04:38:30 - 19-Sep-25
Sell* 8 $4.65 Ordinary
 04:38:30 - 19-Sep-25
Sell* 24 $4.65 Ordinary
 04:38:15 - 19-Sep-25
Sell* 28 $4.65 Ordinary
 04:38:15 - 19-Sep-25
Sell* 23 $4.65 Ordinary
 04:38:15 - 19-Sep-25
Sell* 93 $4.66 Ordinary
 04:38:15 - 19-Sep-25
Sell* 2 $4.66 Ordinary
 04:38:09 - 19-Sep-25
Sell* 3 $4.66 Ordinary
 04:38:05 - 19-Sep-25
Sell* 2 $4.66 Ordinary
 04:38:04 - 19-Sep-25
Sell* 102 $4.65 Ordinary
 04:38:02 - 19-Sep-25
Sell* 27 $4.73 Ordinary
 04:38:01 - 19-Sep-25
Sell* 95 $4.71 Ordinary
 04:38:01 - 19-Sep-25
Sell* 5 $4.65 Ordinary
 04:38:00 - 19-Sep-25
Sell* 9 $4.67 Ordinary
 04:38:00 - 19-Sep-25
Sell* 13 $4.67 Ordinary
 04:37:55 - 19-Sep-25
Sell* 1 $4.67 Ordinary
 04:37:54 - 19-Sep-25
Sell* 5 $4.67 Ordinary
 04:37:54 - 19-Sep-25
Sell* 2 $4.67 Ordinary
 04:37:52 - 19-Sep-25
Sell* 19 $4.65 Ordinary
 04:37:43 - 19-Sep-25
Sell* 7 $4.65 Ordinary
 04:37:43 - 19-Sep-25
Sell* 5 $4.65 Ordinary
 04:37:42 - 19-Sep-25
Sell* 5 $4.65 Ordinary
 04:37:41 - 19-Sep-25
Sell* 10 $4.65 Ordinary
 04:37:41 - 19-Sep-25
Sell* 14 $4.65 Ordinary
 04:37:33 - 19-Sep-25
Sell* 86 $4.61 Ordinary
 04:37:30 - 19-Sep-25
Sell* 3 $4.61 Ordinary
 04:37:30 - 19-Sep-25
Sell* 462 $4.64 Ordinary
 04:37:30 - 19-Sep-25
Sell* 38 $4.64 Ordinary
 04:37:29 - 19-Sep-25
Buy* 72 $4.64 Ordinary
 04:37:28 - 19-Sep-25
Sell* 12 $4.61 Ordinary
 04:37:27 - 19-Sep-25
Sell* 52 $4.61 Ordinary
 04:37:27 - 19-Sep-25
Sell* 11 $4.61 Ordinary
 04:37:26 - 19-Sep-25
Sell* 4 $4.61 Ordinary
 04:37:26 - 19-Sep-25
Sell* 18 $4.61 Ordinary
 04:37:26 - 19-Sep-25
Buy* 1 $4.64 Ordinary
 04:37:26 - 19-Sep-25
Sell* 19 $4.60 Ordinary
 04:37:24 - 19-Sep-25
Buy* 30 $4.62 Ordinary
 04:37:24 - 19-Sep-25
Buy* 2 $4.64 Ordinary
 04:37:21 - 19-Sep-25
Buy* 2 $4.61 Ordinary
 04:37:21 - 19-Sep-25
Buy* 200 $4.64 Ordinary
 04:37:20 - 19-Sep-25
Buy* 100 $4.63 Ordinary
 04:37:20 - 19-Sep-25
Buy* 100 $4.63 Ordinary
 04:37:18 - 19-Sep-25
Sell* 5 $4.60 Ordinary
 04:37:16 - 19-Sep-25
Buy* 5 $4.64 Ordinary
 04:37:14 - 19-Sep-25
Buy* 42 $4.64 Ordinary
 04:37:14 - 19-Sep-25
Buy* 37 $4.64 Ordinary
 04:37:13 - 19-Sep-25
Buy* 27 $4.64 Ordinary
 04:37:12 - 19-Sep-25
Buy* 57 $4.60 Ordinary
 04:37:09 - 19-Sep-25
Buy* 2 $4.60 Ordinary
 04:37:09 - 19-Sep-25
Buy* 5 $4.60 Ordinary
 04:37:09 - 19-Sep-25
Sell* 103 $4.60 Ordinary
 04:37:08 - 19-Sep-25
Buy* 35 $4.68 Ordinary
 04:37:08 - 19-Sep-25
Sell* 4 $4.60 Ordinary
 04:37:08 - 19-Sep-25
Sell* 36 $4.60 Ordinary
 04:37:08 - 19-Sep-25
Sell* 75 $4.61 Ordinary
 04:37:08 - 19-Sep-25
Sell* 164 $4.60 Ordinary
 04:37:03 - 19-Sep-25
Sell* 25 $4.60 Ordinary
 04:37:03 - 19-Sep-25
Sell* 120 $4.64 Ordinary
 04:37:01 - 19-Sep-25
Buy* 54 $4.71 Ordinary
 04:37:01 - 19-Sep-25
Buy* 1 $4.73 Ordinary
 04:37:00 - 19-Sep-25
Sell* 20 $4.73 Ordinary
 04:36:59 - 19-Sep-25
Sell* 65 $4.73 Ordinary
 04:36:59 - 19-Sep-25
Sell* 37 $4.73 Ordinary
 04:36:59 - 19-Sep-25
Sell* 10 $4.73 Ordinary
 04:36:55 - 19-Sep-25
Buy* 2 $4.80 Ordinary
 04:36:54 - 19-Sep-25
Buy* 13 $4.80 Ordinary
 04:36:54 - 19-Sep-25
Sell* 23 $4.75 Ordinary
 04:36:51 - 19-Sep-25
Sell* 5 $4.75 Ordinary
 04:36:49 - 19-Sep-25
Sell* 17 $4.81 Ordinary
 04:36:49 - 19-Sep-25
Sell* 5 $4.81 Ordinary
 04:36:48 - 19-Sep-25
Sell* 13 $4.81 Ordinary
 04:36:48 - 19-Sep-25
Sell* 99 $4.84 Ordinary
 04:36:48 - 19-Sep-25
Sell* 80 $4.81 Ordinary
 04:36:46 - 19-Sep-25
Sell* 3 $4.81 Ordinary
 04:36:44 - 19-Sep-25
Buy* 500 $4.80 Ordinary
 04:36:44 - 19-Sep-25
Buy* 51 $4.73 Ordinary
 04:36:44 - 19-Sep-25
Buy* 2 $4.73 Ordinary
 04:36:44 - 19-Sep-25
Sell* 5 $4.73 Ordinary
 04:36:43 - 19-Sep-25
Sell* 207 $4.80 Ordinary
 04:36:42 - 19-Sep-25
Sell* 2 $4.73 Ordinary
 04:36:41 - 19-Sep-25
Sell* 5 $4.73 Ordinary
 04:36:41 - 19-Sep-25
Sell* 2 $4.73 Ordinary
 04:36:41 - 19-Sep-25
Sell* 63 $4.73 Ordinary
 04:36:41 - 19-Sep-25
Sell* 9 $4.73 Ordinary
 04:36:41 - 19-Sep-25
Sell* 500 $4.74 Ordinary
 04:36:41 - 19-Sep-25
Sell* 13 $4.84 Ordinary
 04:36:40 - 19-Sep-25
Buy* 1 $4.80 Ordinary
 04:36:40 - 19-Sep-25
Buy* 2 $4.80 Ordinary
 04:36:37 - 19-Sep-25
Buy* 5 $4.72 Ordinary
 04:36:36 - 19-Sep-25
Buy* 56 $4.72 Ordinary
 04:36:35 - 19-Sep-25
Buy* 13 $4.80 Ordinary
 04:36:34 - 19-Sep-25
Buy* 20 $4.72 Ordinary
 04:36:34 - 19-Sep-25
Buy* 54 $4.72 Ordinary
 04:36:34 - 19-Sep-25
Buy* 16 $4.72 Ordinary
 04:36:34 - 19-Sep-25
Buy* 100 $4.72 Ordinary
 04:36:33 - 19-Sep-25
Sell* 13 $4.72 Ordinary
 04:36:33 - 19-Sep-25
Sell* 1 $4.73 Ordinary
 04:36:33 - 19-Sep-25
Sell* 9 $4.73 Ordinary
 04:36:33 - 19-Sep-25
Sell* 159 $4.74 Ordinary
 04:36:32 - 19-Sep-25
Buy* 54 $4.82 Ordinary
 04:36:32 - 19-Sep-25
Buy* 20 $4.82 Ordinary
 04:36:32 - 19-Sep-25
Buy* 58 $4.82 Ordinary
 04:36:32 - 19-Sep-25
Buy* 5 $4.82 Ordinary
 04:36:31 - 19-Sep-25
Buy* 114 $4.82 Ordinary
 04:36:31 - 19-Sep-25
Buy* 10 $4.82 Ordinary
 04:36:31 - 19-Sep-25
Buy* 33 $4.82 Ordinary
 04:36:30 - 19-Sep-25
Buy* 70 $4.82 Ordinary
 04:36:30 - 19-Sep-25
Buy* 57 $4.82 Ordinary
 04:36:30 - 19-Sep-25
Sell* 6 $4.83 Ordinary
 04:36:30 - 19-Sep-25
Sell* 11 $4.83 Ordinary
 04:36:30 - 19-Sep-25
Sell* 66 $4.83 Ordinary
 04:36:30 - 19-Sep-25
Sell* 63 $4.84 Ordinary
 04:36:29 - 19-Sep-25
Buy* 80 $4.93 Ordinary
 04:36:29 - 19-Sep-25
Buy* 1 $4.93 Ordinary
 04:36:28 - 19-Sep-25
Buy* 16 $4.93 Ordinary
 04:36:28 - 19-Sep-25
Sell* 934 $4.83 Ordinary
 04:36:27 - 19-Sep-25
Sell* 50 $4.85 Ordinary
 04:36:27 - 19-Sep-25
Sell* 10 $4.85 Ordinary
 04:36:27 - 19-Sep-25
Buy* 265 $4.82 Ordinary
 04:36:26 - 19-Sep-25
Buy* 14 $4.82 Ordinary
 04:36:26 - 19-Sep-25
Sell* 5 $4.76 Ordinary
 04:36:26 - 19-Sep-25
Sell* 4 $4.76 Ordinary
 04:36:25 - 19-Sep-25
Sell* 21 $4.76 Ordinary
 04:36:24 - 19-Sep-25
Sell* 6 $4.81 Ordinary
 04:36:24 - 19-Sep-25
Sell* 4 $4.81 Ordinary
 04:36:24 - 19-Sep-25
Sell* 18 $4.81 Ordinary
 04:36:24 - 19-Sep-25
Sell* 5 $4.81 Ordinary
 04:36:24 - 19-Sep-25
Sell* 104 $4.89 Ordinary
 04:36:23 - 19-Sep-25
Sell* 2 $4.92 Ordinary
 04:36:23 - 19-Sep-25
Sell* 1 $4.92 Ordinary
 04:36:22 - 19-Sep-25
Sell* 31 $4.89 Ordinary
 04:36:22 - 19-Sep-25
Sell* 50 $4.94 Ordinary
 04:36:22 - 19-Sep-25
Buy* 27 $4.98 Ordinary
 04:36:22 - 19-Sep-25
Sell* 20 $4.94 Ordinary
 04:36:22 - 19-Sep-25
Sell* 1 $4.98 Ordinary
 04:36:21 - 19-Sep-25
Sell* 4 $4.98 Ordinary
 04:36:21 - 19-Sep-25
Sell* 17 $4.98 Ordinary
 04:36:21 - 19-Sep-25
Sell* 34 $4.98 Ordinary
 04:36:21 - 19-Sep-25
Sell* 30 $4.94 Ordinary
 04:36:20 - 19-Sep-25
Sell* 127 $4.85 Ordinary
 04:36:20 - 19-Sep-25
Sell* 4 $4.89 Ordinary
 04:36:20 - 19-Sep-25
Buy* 200 $4.94 Ordinary
 04:36:20 - 19-Sep-25
Buy* 5 $4.94 Ordinary
 04:36:20 - 19-Sep-25
Buy* 98 $4.94 Ordinary
 04:36:19 - 19-Sep-25
Buy* 82 $4.94 Ordinary
 04:36:19 - 19-Sep-25
Buy* 1 $4.94 Ordinary
 04:36:19 - 19-Sep-25
Buy* 8 $4.94 Ordinary
 04:36:19 - 19-Sep-25
Buy* 10 $4.94 Ordinary
 04:36:19 - 19-Sep-25
Buy* 24 $4.94 Ordinary
 04:36:19 - 19-Sep-25
Sell* 1 $4.89 Ordinary
 04:36:18 - 19-Sep-25
Sell* 1 $4.89 Ordinary
 04:36:18 - 19-Sep-25
Buy* 16 $4.94 Ordinary
 04:36:17 - 19-Sep-25
Sell* 191 $4.92 Ordinary
 04:36:17 - 19-Sep-25
Sell* 125 $4.92 Ordinary
 04:36:17 - 19-Sep-25
Sell* 100 $4.92 Ordinary
 04:36:17 - 19-Sep-25
Buy* 2 $4.94 Ordinary
 04:36:16 - 19-Sep-25
Sell* 5 $4.95 Ordinary
 04:36:16 - 19-Sep-25
Sell* 54 $4.95 Ordinary
 04:36:16 - 19-Sep-25
Sell* 3 $4.95 Ordinary
 04:36:16 - 19-Sep-25
Buy* 1 $4.99 Ordinary
 04:36:14 - 19-Sep-25
Buy* 50 $4.98 Ordinary
 04:36:14 - 19-Sep-25
Buy* 72 $4.99 Ordinary
 04:36:14 - 19-Sep-25
Buy* 100 $4.99 Ordinary
 04:36:14 - 19-Sep-25
Buy* 5 $4.95 Ordinary
 04:36:13 - 19-Sep-25
Buy* 2 $4.94 Ordinary
 04:36:13 - 19-Sep-25
Buy* 15 $4.94 Ordinary
 04:36:13 - 19-Sep-25
Buy* 161 $4.94 Ordinary
 04:36:12 - 19-Sep-25
Sell* 144 $4.82 Ordinary
 04:36:11 - 19-Sep-25
Sell* 56 $4.91 Ordinary
 04:36:11 - 19-Sep-25
Buy* 13 $4.94 Ordinary
 04:36:11 - 19-Sep-25
Buy* 113 $4.91 Ordinary
 04:36:11 - 19-Sep-25
Buy* 13 $4.91 Ordinary
 04:36:11 - 19-Sep-25
Sell* 29 $4.79 Ordinary
 04:36:11 - 19-Sep-25
Sell* 1 $4.81 Ordinary
 04:36:11 - 19-Sep-25
Sell* 50 $4.91 Ordinary
 04:36:10 - 19-Sep-25
Sell* 4 $4.88 Ordinary
 04:36:09 - 19-Sep-25
Sell* 26 $4.88 Ordinary
 04:36:09 - 19-Sep-25
Sell* 27 $4.87 Ordinary
 04:36:09 - 19-Sep-25
Sell* 20 $4.88 Ordinary
 04:36:09 - 19-Sep-25
Sell* 14 $4.88 Ordinary
 04:36:09 - 19-Sep-25
Buy* 100 $4.88 Ordinary
 04:36:08 - 19-Sep-25
Sell* 32 $4.83 Ordinary
 04:36:08 - 19-Sep-25
Sell* 500 $4.85 Ordinary
 04:36:08 - 19-Sep-25
Sell* 93 $4.95 Ordinary
 04:36:08 - 19-Sep-25
Buy* 236 $4.91 Ordinary
 04:36:07 - 19-Sep-25
Buy* 73 $4.91 Ordinary
 04:36:06 - 19-Sep-25
Buy* 90 $4.90 Ordinary
 04:36:06 - 19-Sep-25
Sell* 9 $4.82 Ordinary
 04:36:06 - 19-Sep-25
Buy* 9 $4.94 Ordinary
 04:36:06 - 19-Sep-25
Buy* 21 $4.91 Ordinary
 04:36:05 - 19-Sep-25
Sell* 1 $4.76 Ordinary
 04:36:04 - 19-Sep-25
Sell* 14 $4.82 Ordinary
 04:36:04 - 19-Sep-25
Sell* 21 $4.83 Ordinary
 04:36:04 - 19-Sep-25
Sell* 8 $4.85 Ordinary
 04:36:02 - 19-Sep-25
Sell* 8 $4.85 Ordinary
 04:36:02 - 19-Sep-25
Sell* 4 $4.85 Ordinary
 04:36:01 - 19-Sep-25
Buy* 2 $5.05 Ordinary
 04:36:01 - 19-Sep-25
Sell* 1 $4.91 Ordinary
 04:36:01 - 19-Sep-25
Sell* 25 $4.93 Ordinary
 04:36:01 - 19-Sep-25
Sell* 28 $4.98 Ordinary
 04:36:01 - 19-Sep-25
Sell* 13 $5.10 Ordinary
 04:36:01 - 19-Sep-25
Sell* 18 $5.10 Ordinary
 04:36:00 - 19-Sep-25
Sell* 18 $5.10 Ordinary
 04:36:00 - 19-Sep-25
Buy* 5 $5.13 Ordinary
 04:36:00 - 19-Sep-25
Buy* 20 $5.13 Ordinary
 04:36:00 - 19-Sep-25
Sell* 40 $5.00 Ordinary
 04:36:00 - 19-Sep-25
Sell* 8 $5.04 Ordinary
 04:36:00 - 19-Sep-25
Buy* 31 $5.14 Ordinary
 04:36:00 - 19-Sep-25
Sell* 23 $4.94 Ordinary
 04:35:57 - 19-Sep-25
Buy* 998 $5.15 Ordinary
 04:35:57 - 19-Sep-25
Buy* 1 $5.01 Ordinary
 04:35:57 - 19-Sep-25
Buy* 59 $5.01 Ordinary
 04:35:56 - 19-Sep-25
Buy* 66 $5.11 Ordinary
 04:35:55 - 19-Sep-25
Buy* 18 $5.11 Ordinary
 04:35:55 - 19-Sep-25
Buy* 46 $5.00 Ordinary
 04:35:55 - 19-Sep-25
Buy* 81 $5.00 Ordinary
 04:35:55 - 19-Sep-25
Buy* 5 $4.99 Ordinary
 04:35:55 - 19-Sep-25
Buy* 37 $5.11 Ordinary
 04:35:55 - 19-Sep-25
Buy* 5 $5.11 Ordinary
 04:35:55 - 19-Sep-25
Sell* 10 $4.96 Ordinary
 04:35:54 - 19-Sep-25
Buy* 562 $5.15 Ordinary
 04:35:54 - 19-Sep-25
Buy* 65 $5.14 Ordinary
 04:35:54 - 19-Sep-25
Sell* 4 $4.94 Ordinary
 04:35:53 - 19-Sep-25
Sell* 8 $4.98 Ordinary
 04:35:53 - 19-Sep-25
Buy* 6 $5.14 Ordinary
 04:35:53 - 19-Sep-25
Buy* 11 $5.15 Ordinary
 04:35:52 - 19-Sep-25
Buy* 21 $5.14 Ordinary
 04:35:52 - 19-Sep-25
Buy* 5 $5.14 Ordinary
 04:35:52 - 19-Sep-25
Buy* 6 $5.14 Ordinary
 04:35:52 - 19-Sep-25
Buy* 109 $5.15 Ordinary
 04:35:52 - 19-Sep-25
Buy* 50 $5.13 Ordinary
 04:35:52 - 19-Sep-25
Sell* 267 $5.17 Ordinary
 04:35:51 - 19-Sep-25
Buy* 2 $5.20 Ordinary
 04:35:51 - 19-Sep-25
Buy* 15 $5.19 Ordinary
 04:35:50 - 19-Sep-25
Sell* 54 $5.17 Ordinary
 04:35:50 - 19-Sep-25
Sell* 50 $5.17 Ordinary
 04:35:50 - 19-Sep-25
Sell* 40 $5.17 Ordinary
 04:35:50 - 19-Sep-25
Sell* 13 $5.17 Ordinary
 04:35:50 - 19-Sep-25
Sell* 40 $5.17 Ordinary
 04:35:50 - 19-Sep-25
Buy* 20 $5.09 Ordinary
 04:35:50 - 19-Sep-25
Sell* 26 $4.78 Ordinary
 04:35:49 - 19-Sep-25
Sell* 37 $4.81 Ordinary
 04:35:49 - 19-Sep-25
Sell* 37 $4.88 Ordinary
 04:35:49 - 19-Sep-25
Buy* 30 $5.20 Ordinary
 04:35:48 - 19-Sep-25
Buy* 5 $5.20 Ordinary
 04:35:48 - 19-Sep-25
Buy* 113 $5.19 Ordinary
 04:35:48 - 19-Sep-25
Buy* 136 $5.20 Ordinary
 04:35:46 - 19-Sep-25
Buy* 330 $5.07 Ordinary
 04:35:46 - 19-Sep-25
Buy* 621 $5.05 Ordinary
 04:35:46 - 19-Sep-25
Buy* 151 $4.99 Ordinary
 04:35:46 - 19-Sep-25
Buy* 92 $4.98 Ordinary
 04:35:46 - 19-Sep-25
Buy* 100 $4.98 Ordinary
 04:35:46 - 19-Sep-25
Buy* 50 $4.97 Ordinary
 04:35:46 - 19-Sep-25
Sell* 10 $4.70 Ordinary
 04:35:44 - 19-Sep-25
Sell* 5 $4.74 Ordinary
 04:35:44 - 19-Sep-25
Sell* 50 $4.81 Ordinary
 04:35:44 - 19-Sep-25
Sell* 4 $4.85 Ordinary
 04:35:44 - 19-Sep-25
Sell* 76 $4.98 Ordinary
 04:35:44 - 19-Sep-25
Unknown* 17 $4.985 Ordinary
 04:35:43 - 19-Sep-25
Sell* 100 $4.98 Ordinary
 04:35:43 - 19-Sep-25
Buy* 55 $4.99 Ordinary
 04:35:43 - 19-Sep-25
Unknown* 35 $4.985 Ordinary
 04:35:43 - 19-Sep-25
Sell* 200 $4.98 Ordinary
 04:35:42 - 19-Sep-25
Sell* 38 $4.98 Ordinary
 04:35:42 - 19-Sep-25
Sell* 54 $4.98 Ordinary
 04:35:42 - 19-Sep-25
Sell* 62 $4.98 Ordinary
 04:35:42 - 19-Sep-25
Buy* 39 $4.99 Ordinary
 04:35:42 - 19-Sep-25
Unknown* 13 $4.985 Ordinary
 04:35:42 - 19-Sep-25
Unknown* 60 $4.985 Ordinary
 04:35:42 - 19-Sep-25
Unknown* 7 $4.985 Ordinary
 04:35:41 - 19-Sep-25
Buy* 100 $5.05 Ordinary
 04:35:39 - 19-Sep-25
Buy* 101 $5.05 Ordinary
 04:35:39 - 19-Sep-25
Buy* 138 $5.04 Ordinary
 04:35:39 - 19-Sep-25
Buy* 29 $5.03 Ordinary
 04:35:39 - 19-Sep-25
Buy* 2 $5.03 Ordinary
 04:35:39 - 19-Sep-25
Buy* 100 $5.03 Ordinary
 04:35:39 - 19-Sep-25
Buy* 69 $5.03 Ordinary
 04:35:35 - 19-Sep-25
Buy* 59 $5.03 Ordinary
 04:35:35 - 19-Sep-25
Buy* 38 $5.03 Ordinary
 04:35:35 - 19-Sep-25
Buy* 91 $5.03 Ordinary
 04:35:35 - 19-Sep-25
Buy* 12 $5.03 Ordinary
 04:35:35 - 19-Sep-25
Buy* 25 $5.05 Ordinary
 04:35:32 - 19-Sep-25
Buy* 441 $5.05 Ordinary
 04:35:31 - 19-Sep-25
Buy* 62 $5.04 Ordinary
 04:35:31 - 19-Sep-25
Buy* 5 $5.04 Ordinary
 04:35:31 - 19-Sep-25
Sell* 38 $4.98 Ordinary
 04:35:29 - 19-Sep-25
Sell* 21 $4.99 Ordinary
 04:35:29 - 19-Sep-25
Sell* 42 $4.85 Ordinary
 04:35:26 - 19-Sep-25
Buy* 629 $4.99 Ordinary
 04:35:26 - 19-Sep-25
Buy* 645 $4.99 Ordinary
 04:35:26 - 19-Sep-25
Buy* 90 $4.98 Ordinary
 04:35:26 - 19-Sep-25
Buy* 59 $4.97 Ordinary
 04:35:26 - 19-Sep-25
Buy* 20 $4.94 Ordinary
 04:35:26 - 19-Sep-25
Buy* 50 $4.92 Ordinary
 04:35:26 - 19-Sep-25
Sell* 42 $4.85 Ordinary
 04:35:26 - 19-Sep-25
Sell* 161 $4.85 Ordinary
 04:35:23 - 19-Sep-25
Sell* 100 $4.85 Ordinary
 04:35:22 - 19-Sep-25
Sell* 100 $4.85 Ordinary
 04:35:21 - 19-Sep-25
Buy* 100 $4.80 Ordinary
 04:35:17 - 19-Sep-25
Buy* 61 $4.77 Ordinary
 04:35:17 - 19-Sep-25
Buy* 92 $4.77 Ordinary
 04:35:16 - 19-Sep-25
Buy* 61 $4.76 Ordinary
 04:35:16 - 19-Sep-25
Buy* 27 $4.72 Ordinary
 04:35:10 - 19-Sep-25
Buy* 801 $4.76 Ordinary
 04:34:59 - 19-Sep-25
Buy* 101 $4.72 Ordinary
 04:34:59 - 19-Sep-25
Buy* 4 $4.70 Ordinary
 04:34:59 - 19-Sep-25
Buy* 100 $4.72 Ordinary
 04:34:59 - 19-Sep-25
Sell* 60 $4.58 Ordinary
 04:34:31 - 19-Sep-25
Sell* 14 $4.30 Ordinary
 04:28:55 - 19-Sep-25
Buy* 1 $4.59 Ordinary
 04:04:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44