| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $20.58 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 95 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 24 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 78 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 79 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $20.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $20.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 96 | $20.59 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 4 | $20.59 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 87 | $20.59 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 67 | $20.59 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 75 | $20.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $20.585 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $20.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $20.565 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 74 | $20.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $20.585 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $20.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $20.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $20.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 67 | $20.525 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 142 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 358 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 161 | $20.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $20.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $20.53 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 28 | $20.52 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 99 | $20.53 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 59 | $20.53 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 300 | $20.53 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 92 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 308 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 500 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 125 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 65 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 410 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 292 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 500 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 9 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 75 | $20.48 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 14 | $20.50 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 22 | $20.51 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 29 | $20.51 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 28 | $20.51 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 19 | $20.51 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 72 | $20.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 69 | $20.53 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 93 | $20.53 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 2 | $20.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 17 | $20.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 40 | $20.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 61 | $20.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 8 | $20.53 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 34 | $20.53 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 34 | $20.53 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 34 | $20.53 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 32 | $20.53 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 12 | $20.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 58 | $20.51 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 49 | $20.52 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 23 | $20.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 77 | $20.51 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 15 | $20.51 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 67 | $20.51 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 4 | $20.51 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 35 | $20.52 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 12 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 73 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 4 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 36 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 30 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 60 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 3 | $20.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 28 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 21 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 22 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 43 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 33 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 3 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 3 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 11 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 11 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $20.55 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 272 | $20.55 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 28 | $20.55 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 5 | $20.535 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 75 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 58 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 42 | $20.54 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 100 | $20.52 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 100 | $20.52 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 63 | $20.52 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 240 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 115 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 45 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 40 | $20.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 13 | $20.53 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $20.535 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 21 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 4 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 29 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 285 | $20.47 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 39 | $20.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 32 | $20.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 6 | $20.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 31 | $20.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 49 | $20.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 64 | $20.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 6 | $20.38 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 120 | $20.37 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 16 | $20.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 14 | $20.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $20.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 61 | $20.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $20.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $20.355 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.355 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 5 | $20.355 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $20.355 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 44 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 39 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 29 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 3 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 4 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 70 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 18 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 4 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 42 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 32 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 31 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 3 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 4 | $20.35 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $20.28 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 23 | $20.28 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 5 | $20.29 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 6 | $20.29 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 29 | $20.29 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 80 | $20.30 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 2 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 29 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 2 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 7 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 35 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 3 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 2 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 3 | $20.31 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 45 | $20.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 128 | $20.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 27 | $20.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 23 | $20.28 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 12 | $20.30 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 85 | $20.33 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 15 | $20.33 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 70 | $20.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 30 | $20.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 18 | $20.34 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 12 | $20.34 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 13 | $20.34 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 31 | $20.34 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 3 | $20.34 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 24 | $20.35 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 45 | $20.35 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 31 | $20.35 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 58 | $20.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 62 | $20.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 38 | $20.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 9 | $20.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 12 | $20.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 25 | $20.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $20.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 71 | $20.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 58 | $20.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 14 | $20.39 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 68 | $20.39 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 30 | $20.39 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 41 | $20.40 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 159 | $20.40 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $20.405 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 20 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 50 | $20.405 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 72 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 178 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 53 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 11 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 62 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 62 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 62 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 9 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 77 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 49 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 6 | $20.37 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 17 | $20.39 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 11 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 62 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 1 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 23 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 77 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 9 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 24 | $20.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 37 | $20.44 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 4 | $20.44 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 29 | $20.44 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 5 | $20.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 31 | $20.42 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 29 | $20.42 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 28 | $20.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 21 | $20.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 19 | $20.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 44 | $20.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 90 | $20.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $20.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $20.38 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $20.38 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $20.38 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $20.37 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 18 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 34 | $20.34 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 7 | $20.34 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 6 | $20.34 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 41 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 41 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 41 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 20 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 75 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 5 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 95 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 5 | $20.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 50 | $20.365 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 50 | $20.365 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 75 | $20.365 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 50 | $20.365 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 50 | $20.365 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 50 | $20.365 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 12 | $20.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 32 | $20.31 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 7 | $20.31 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 33 | $20.31 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 9 | $20.30 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 17 | $20.29 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 60 | $20.28 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 35 | $20.28 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 41 | $20.29 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 75 | $20.29 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 4 | $20.29 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 27 | $20.28 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 29 | $20.28 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 7 | $20.27 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 126 | $20.27 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 7 | $20.28 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 15 | $20.27 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 15 | $20.27 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 15 | $20.27 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 30 | $20.26 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 24 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 24 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 24 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 24 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 24 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 14 | $20.21 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 75 | $20.24 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 22 | $20.23 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 23 | $20.02 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 22 | $20.07 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 5 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 39 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 39 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 19 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 19 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 40 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 60 | $20.03 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 38 | $20.03 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 63 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 19 | $20.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 7 | $19.88 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 9 | $19.95 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 6 | $19.95 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 24 | $19.94 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 98 | $20.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 174 | $20.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 26 | $20.12 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
09:31:00 - 06-Feb-26 |