| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $17.81 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 6 | $17.81 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 15 | $17.81 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 20 | $17.80 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 61 | $17.795 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 13 | $17.79 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 85 | $17.78 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 86 | $17.78 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 14 | $17.78 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 61 | $17.77 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 57 | $17.77 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 59 | $17.77 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 20 | $17.77 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 52 | $17.77 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 48 | $17.77 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 28 | $17.80 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Unknown* | 33 | $17.81 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 67 | $17.81 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 62 | $17.82 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 36 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 6 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 55 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 37 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 6 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 2 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 2 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 2 | $17.83 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $17.825 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 50 | $17.82 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 11 | $17.82 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 53 | $17.82 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 39 | $17.825 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Buy* | 34 | $17.82 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 9 | $17.82 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 3 | $17.82 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 15 | $17.82 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 85 | $17.82 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 12 | $17.82 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 88 | $17.82 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 12 | $17.82 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Unknown* | 1 | $17.83 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 9 | $17.83 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 16 | $17.83 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Unknown* | 7 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 193 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 6 | $17.82 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 72 | $17.82 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 28 | $17.82 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Buy* | 126 | $17.82 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Buy* | 74 | $17.82 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 57 | $17.82 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 12 | $17.82 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Buy* | 6 | $17.83 | Automatic Execution |
15:21:29 - 17-Dec-25 |
| Sell* | 7 | $17.82 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 17 | $17.82 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 12 | $17.82 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 25 | $17.82 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 14 | $17.86 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 8 | $17.86 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 90 | $17.86 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 25 | $17.86 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Buy* | 140 | $17.87 | Automatic Execution |
15:18:44 - 17-Dec-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:18:44 - 17-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:18:44 - 17-Dec-25 |
| Buy* | 75 | $17.87 | Automatic Execution |
15:18:44 - 17-Dec-25 |
| Sell* | 59 | $17.86 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 92 | $17.86 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 63 | $17.86 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Sell* | 37 | $17.86 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Sell* | 8 | $17.86 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Sell* | 23 | $17.85 | Automatic Execution |
15:17:01 - 17-Dec-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Sell* | 45 | $17.86 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Sell* | 55 | $17.86 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 12 | $17.86 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 28 | $17.86 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 40 | $17.87 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 34 | $17.87 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 20 | $17.87 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 58 | $17.87 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 44 | $17.87 | Automatic Execution |
14:54:55 - 17-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:54:03 - 17-Dec-25 |
| Sell* | 42 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 28 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 16 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 74 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 26 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 55 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 30 | $17.88 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:48:34 - 17-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 35 | $17.87 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 14 | $17.87 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 69 | $17.87 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 131 | $17.87 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:24:50 - 17-Dec-25 |
| Buy* | 3 | $17.82 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Buy* | 16 | $17.82 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Buy* | 4 | $17.83 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 38 | $17.83 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 20 | $17.82 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 36 | $17.82 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 75 | $17.82 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 25 | $17.82 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Buy* | 11 | $17.83 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 8 | $17.83 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 11 | $17.84 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Unknown* | 10 | $17.83 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Unknown* | 3 | $17.83 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Unknown* | 31 | $17.83 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Sell* | 8 | $17.83 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Sell* | 6 | $17.83 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Sell* | 58 | $17.83 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Sell* | 17 | $17.83 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Sell* | 16 | $17.84 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 8 | $17.82 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 2 | $17.81 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 2 | $17.805 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Buy* | 134 | $17.80 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 12 | $17.80 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 6 | $17.83 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 41 | $17.83 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 40 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 36 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 12 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 12 | $17.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 51 | $17.81 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 40 | $17.81 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 36 | $17.81 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 11 | $17.82 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 34 | $17.81 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 9 | $17.82 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 34 | $17.82 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 70 | $17.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:24:53 - 17-Dec-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:24:38 - 17-Dec-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Buy* | 49 | $17.73 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 25 | $17.73 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 26 | $17.73 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Unknown* | 1 | $17.71 | Automatic Execution |
13:22:28 - 17-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 9 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 8 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Buy* | 8 | $17.73 | Automatic Execution |
13:22:10 - 17-Dec-25 |
| Sell* | 33 | $17.71 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Unknown* | 17 | $17.72 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 4 | $17.72 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Buy* | 31 | $17.74 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 12 | $17.745 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 30 | $17.74 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
13:16:19 - 17-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
13:16:19 - 17-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
13:16:19 - 17-Dec-25 |
| Sell* | 5 | $17.73 | Automatic Execution |
13:16:19 - 17-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
13:16:19 - 17-Dec-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
12:48:57 - 17-Dec-25 |
| Sell* | 4 | $17.78 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 10 | $17.79 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Sell* | 7 | $17.81 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 9 | $17.82 | Automatic Execution |
12:23:30 - 17-Dec-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
12:22:34 - 17-Dec-25 |
| Unknown* | 5 | $17.805 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 3 | $17.81 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 70 | $17.80 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 123 | $17.79 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 18 | $17.79 | Automatic Execution |
12:18:20 - 17-Dec-25 |
| Buy* | 30 | $17.79 | Automatic Execution |
12:17:14 - 17-Dec-25 |
| Buy* | 7 | $17.79 | Automatic Execution |
12:17:14 - 17-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
12:17:14 - 17-Dec-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
12:17:10 - 17-Dec-25 |
| Buy* | 142 | $17.79 | Automatic Execution |
12:17:10 - 17-Dec-25 |
| Buy* | 58 | $17.79 | Automatic Execution |
12:17:10 - 17-Dec-25 |
| Sell* | 5 | $17.775 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 195 | $17.78 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 205 | $17.78 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 31 | $17.78 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:17:01 - 17-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 24 | $17.76 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 12 | $17.76 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 3 | $17.75 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 18 | $17.75 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:16:45 - 17-Dec-25 |
| Buy* | 8 | $17.73 | Automatic Execution |
12:16:35 - 17-Dec-25 |
| Buy* | 400 | $17.73 | Automatic Execution |
12:16:35 - 17-Dec-25 |
| Buy* | 45 | $17.73 | Automatic Execution |
12:16:35 - 17-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 4 | $17.72 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 90 | $17.73 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Unknown* | 75 | $17.745 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Unknown* | 8 | $17.75 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Buy* | 5,600 | $17.76 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 8 | $17.94 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 15 | $17.94 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 14 | $17.93 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 6 | $17.93 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 96 | $17.84 | Automatic Execution |
11:50:34 - 17-Dec-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
11:50:34 - 17-Dec-25 |
| Sell* | 42 | $17.85 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 30 | $17.86 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 31 | $17.86 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 4 | $17.87 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 31 | $17.87 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 59 | $18.03 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 20 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Buy* | 8 | $17.87 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 33 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 66 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 34 | $17.86 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 30 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 8 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 38 | $17.86 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
11:48:25 - 17-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 49 | $17.87 | Automatic Execution |
11:48:25 - 17-Dec-25 |
| Buy* | 100 | $18.035 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 90 | $18.03 | Automatic Execution |
10:48:44 - 17-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
10:48:44 - 17-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:45:52 - 17-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
10:45:52 - 17-Dec-25 |
| Sell* | 24 | $18.00 | Automatic Execution |
10:45:52 - 17-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:21:01 - 17-Dec-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $17.93 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Buy* | 6 | $17.935 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 4 | $17.935 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 15 | $17.945 | Automatic Execution |
10:17:38 - 17-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 254 | $17.43 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 100 | $17.955 | Automatic Execution |
10:15:23 - 17-Dec-25 |
| Sell* | 246 | $17.43 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 4 | $17.68 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 12 | $17.66 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 10 | $17.60 | Ordinary |
08:20:50 - 17-Dec-25 |
| Sell* | 5 | $17.67 | Ordinary |
07:45:56 - 17-Dec-25 |
| Sell* | 2,560 | $17.72 | Ordinary |
07:22:30 - 17-Dec-25 |
| Sell* | 825 | $17.72 | Ordinary |
07:22:30 - 17-Dec-25 |
| Sell* | 112 | $17.72 | Ordinary |
07:22:30 - 17-Dec-25 |
| Sell* | 2,525 | $17.72 | Ordinary |
07:22:26 - 17-Dec-25 |
| Sell* | 400 | $17.72 | Ordinary |
07:22:21 - 17-Dec-25 |
| Sell* | 339 | $17.72 | Ordinary |
07:22:19 - 17-Dec-25 |
| Sell* | 233 | $17.72 | Ordinary |
07:22:19 - 17-Dec-25 |
| Sell* | 1,044 | $17.72 | Ordinary |
07:22:19 - 17-Dec-25 |
| Sell* | 282 | $17.72 | Ordinary |
07:22:19 - 17-Dec-25 |
| Sell* | 2,000 | $17.72 | Ordinary |
07:22:19 - 17-Dec-25 |
| Sell* | 171 | $17.72 | Ordinary |
07:22:19 - 17-Dec-25 |
| Buy* | 56 | $17.68 | Ordinary |
07:22:19 - 17-Dec-25 |
| Buy* | 100 | $17.67 | Ordinary |
07:22:19 - 17-Dec-25 |
| Sell* | 33 | $17.62 | Ordinary |
04:00:01 - 17-Dec-25 |
| Sell* | 5 | $17.78 | Ordinary |
04:00:00 - 17-Dec-25 |