| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.465 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 26 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 18 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 79 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.475 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 58 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 92 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 47 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 97 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 24 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 95 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 45 | $24.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 45 | $24.47 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 9 | $24.47 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 30 | $24.48 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 27 | $24.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 27 | $24.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 169 | $24.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 137 | $24.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 63 | $24.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 45 | $24.465 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 27 | $24.46 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 16 | $24.46 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 22 | $24.46 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 68 | $24.44 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 32 | $24.44 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 106 | $24.44 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 6 | $24.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 46 | $24.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 54 | $24.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 14 | $24.46 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 32 | $24.46 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 15 | $24.46 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 14 | $24.46 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 41 | $24.44 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 59 | $24.44 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 37 | $24.43 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 45 | $24.43 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 54 | $24.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 37 | $24.46 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 15 | $24.455 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 42 | $24.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 38 | $24.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 13 | $24.44 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 40 | $24.44 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 55 | $24.45 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 35 | $24.46 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 18 | $24.44 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 60 | $24.44 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 18 | $24.43 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 11 | $24.45 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 9 | $24.46 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 35 | $24.46 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 11 | $24.46 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 24 | $24.46 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 40 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 18 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 24 | $24.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 14 | $24.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 21 | $24.49 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $24.49 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 22 | $24.50 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 40 | $24.49 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 8 | $24.49 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 19 | $24.48 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $24.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 40 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 67 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 33 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 63 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 75 | $24.43 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 40 | $24.43 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 75 | $24.43 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 5 | $24.425 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 5 | $24.425 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 32 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 17 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 59 | $24.44 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 41 | $24.44 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 9 | $24.44 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.445 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 9 | $24.39 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 27 | $24.40 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 5 | $24.40 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 5 | $24.40 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 8 | $24.39 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 7 | $24.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 57 | $24.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $24.36 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 14 | $24.36 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 43 | $24.36 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 40 | $24.36 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 28 | $24.35 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 5 | $24.35 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 36 | $24.35 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 16 | $24.35 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 98 | $24.32 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 25 | $24.31 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 45 | $24.31 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 45 | $24.31 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 6 | $24.315 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $24.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 43 | $24.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 13 | $24.32 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 26 | $24.32 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 40 | $24.31 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 56 | $24.31 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 36 | $24.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $24.31 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 27 | $24.31 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 30 | $24.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 68 | $24.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 32 | $24.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 72 | $24.305 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 28 | $24.305 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 38 | $24.305 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $24.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $24.33 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 27 | $24.33 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 8 | $24.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 47 | $24.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 53 | $24.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 47 | $24.34 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 57 | $24.36 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 16 | $24.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 9 | $24.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 12 | $24.32 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 45 | $24.32 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 33 | $24.32 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 45 | $24.31 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 55 | $24.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 18 | $24.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $24.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 31 | $24.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 45 | $24.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 8 | $24.37 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 8 | $24.37 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 45 | $24.33 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 45 | $24.33 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 70 | $24.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 27 | $24.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 99 | $24.30 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $24.285 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 8 | $24.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 66 | $24.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 33 | $24.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 55 | $24.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 55 | $24.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 7 | $24.27 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 33 | $24.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 34 | $24.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 66 | $24.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 34 | $24.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 24 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 23 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 9 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 9 | $24.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 20 | $24.41 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 72 | $24.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 72 | $24.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 28 | $24.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 28 | $24.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 85 | $24.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 9 | $24.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 27 | $24.41 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 14 | $24.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 16 | $24.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 22 | $24.43 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 5 | $24.445 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 27 | $24.42 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 18 | $24.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 21 | $24.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 24 | $24.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 27 | $24.43 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 73 | $24.43 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 27 | $24.43 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 59 | $24.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $24.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 30 | $24.45 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 10 | $24.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 45 | $24.45 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 49 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $24.385 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 55 | $24.385 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 18 | $24.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 82 | $24.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $24.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $24.41 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $24.435 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 31 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 96 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 45 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 150 | $24.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $24.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 26 | $24.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 113 | $24.44 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 44 | $24.43 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 33 | $24.46 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 26 | $24.46 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 95 | $24.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 46 | $24.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 21 | $24.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 24 | $24.45 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $24.435 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $24.435 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $24.435 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $24.435 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $24.435 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $24.435 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 8 | $24.435 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 20 | $24.28 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 9 | $24.28 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 40 | $24.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $24.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $24.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $24.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 6 | $24.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 48 | $24.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 52 | $24.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 26 | $24.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 2 | $24.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 18 | $24.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 17 | $24.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 34 | $24.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 21 | $24.34 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 5 | $24.34 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 5 | $24.34 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 5 | $24.34 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 21 | $24.34 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 5 | $24.34 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 24 | $24.34 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 8 | $24.32 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 108 | $24.31 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 21 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 38 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $24.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 61 | $24.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 18 | $24.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 75 | $24.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 28 | $24.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 24 | $24.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 12 | $24.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $24.325 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 19 | $24.33 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $24.335 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 18 | $24.33 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 28 | $24.34 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 102 | $24.34 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 115 | $24.32 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 60 | $24.325 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 111 | $24.32 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 24 | $24.27 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 2 | $24.26 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 110 | $24.26 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 25 | $24.26 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 94 | $24.26 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 14 | $24.26 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 47 | $24.25 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 21 | $24.29 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 40 | $24.29 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 25 | $24.28 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 40 | $24.28 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 50 | $24.27 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 35 | $24.27 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 18 | $24.27 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 6 | $24.27 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 28 | $24.27 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 2 | $24.265 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 17 | $24.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 14 | $24.29 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 21 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 75 | $24.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 49 | $24.32 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 3 | $24.305 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 44 | $24.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 26 | $24.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 15 | $24.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 37 | $24.37 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 16 | $24.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 67 | $24.32 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 6 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 95 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 104 | $24.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 64 | $24.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 163 | $24.38 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $24.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 59 | $24.38 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 68 | $24.39 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 8 | $24.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 72 | $24.61 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 28 | $24.61 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 8 | $24.64 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 5 | $24.785 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 5 | $24.785 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 5 | $24.785 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $24.785 | Automatic Execution |
09:31:54 - 18-Jul-25 |