| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.27 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 77 | $27.28 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 100 | $27.285 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 47 | $27.27 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 53 | $27.27 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 9 | $27.30 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 21 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 79 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 20 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 80 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 19 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 31 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 98 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 99 | $27.35 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 48 | $27.36 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 138 | $27.36 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 20 | $27.40 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Unknown* | 35 | $27.40 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 40 | $27.36 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 90 | $27.37 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 34 | $27.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 34 | $27.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 60 | $27.32 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 60 | $27.33 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 40 | $27.34 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 60 | $27.34 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 105 | $27.37 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 6 | $27.44 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 20 | $27.45 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 63 | $27.48 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 25 | $27.48 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 12 | $27.48 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 14 | $27.45 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 35 | $27.54 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 5 | $27.54 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 33 | $27.51 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 33 | $27.51 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 28 | $27.49 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 72 | $27.49 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 40 | $27.44 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 40 | $27.44 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 60 | $27.44 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 90 | $27.43 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 60 | $27.40 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 39 | $27.42 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 34 | $27.41 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 66 | $27.41 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Sell* | 100 | $27.455 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 100 | $27.455 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 10 | $27.455 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 73 | $27.41 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Sell* | 3 | $27.51 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Buy* | 3 | $27.57 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 11 | $27.55 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 3 | $27.56 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 4 | $27.56 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 2 | $27.56 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 22 | $27.59 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 8 | $27.59 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 28 | $27.59 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 32 | $27.59 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 3 | $27.41 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 9 | $27.41 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 12 | $27.41 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 14 | $27.41 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 9 | $27.465 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 65 | $27.46 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 31 | $27.42 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 39 | $27.42 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 9 | $27.42 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 21 | $27.42 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 31 | $27.45 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 23 | $27.47 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 66 | $27.44 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 200 | $27.46 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 76 | $27.46 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 12 | $27.46 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 83 | $27.46 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Unknown* | 17 | $27.485 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 30 | $27.405 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 8 | $27.38 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 39 | $27.40 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 60 | $27.40 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 80 | $27.41 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 149 | $27.40 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 3 | $27.42 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 18 | $27.40 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 84 | $27.40 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Unknown* | 74 | $27.45 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 95 | $27.39 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 105 | $27.40 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 80 | $27.40 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Sell* | 16 | $27.38 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Sell* | 23 | $27.38 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Buy* | 95 | $27.46 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Sell* | 105 | $27.43 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 13 | $27.39 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 37 | $27.39 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 37 | $27.40 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 74 | $27.39 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 67 | $27.45 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Buy* | 40 | $27.47 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Sell* | 8 | $27.37 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 24 | $27.35 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 76 | $27.35 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 3 | $27.34 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 66 | $27.34 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 31 | $27.34 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 39 | $27.34 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 4 | $27.31 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 33 | $27.30 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 46 | $27.09 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 82 | $27.09 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 70 | $27.09 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 30 | $27.10 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 69 | $27.22 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 6 | $27.24 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 20 | $27.34 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:20:28 - 15-Dec-25 |
| Buy* | 6 | $27.42 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 12 | $27.42 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 70 | $27.35 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $27.35 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 23 | $27.35 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 25 | $27.28 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 75 | $27.28 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 26 | $27.27 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 71 | $27.29 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Buy* | 97 | $27.33 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 3 | $27.33 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 79 | $27.29 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 21 | $27.29 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 17 | $27.31 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 74 | $27.31 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 29 | $27.31 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 44 | $27.32 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 4 | $27.32 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 141 | $27.32 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 24 | $27.22 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 72 | $27.22 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 6 | $27.23 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 70 | $27.19 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 118 | $27.19 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 55 | $27.20 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 21 | $27.20 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 115 | $27.08 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 7 | $27.08 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 6 | $27.18 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 92 | $27.05 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
12:15:38 - 15-Dec-25 |
| Sell* | 9 | $26.97 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 16 | $26.98 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 16 | $26.98 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 92 | $26.97 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 11 | $26.98 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 89 | $26.98 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 34 | $26.99 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 40 | $26.995 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 17 | $26.995 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 39 | $27.37 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 45 | $27.37 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 62 | $27.44 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 60 | $27.44 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 60 | $27.44 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 12 | $27.34 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 6 | $27.27 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 94 | $27.27 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Sell* | 3 | $27.20 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 30 | $27.23 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 6 | $27.16 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 14 | $27.15 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 40 | $27.41 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 4 | $27.37 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 16 | $27.37 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 80 | $27.44 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 17 | $27.48 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 42 | $27.46 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 10 | $27.665 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 11 | $28.17 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 53 | $28.17 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 12 | $28.17 | Automatic Execution |
09:30:01 - 15-Dec-25 |