| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.38 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 75 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 105 | $26.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 105 | $26.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 75 | $26.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 38 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 38 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 105 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 135 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 38 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $26.485 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $26.485 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $26.485 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $26.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 45 | $26.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 73 | $26.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 73 | $26.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 8 | $26.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 77 | $26.38 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 2 | $26.37 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $26.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 50 | $26.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 60 | $26.45 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 17 | $26.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 26 | $26.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 13 | $26.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 95 | $26.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 7 | $26.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $26.57 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 6 | $26.52 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 20 | $26.52 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 41 | $26.52 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 96 | $26.52 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 59 | $26.52 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $26.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 17 | $26.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 4 | $26.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 90 | $26.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 60 | $26.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 60 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 4 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 39 | $26.67 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 90 | $26.67 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 12 | $26.68 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 18 | $26.72 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 105 | $26.70 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 45 | $26.695 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 60 | $26.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 11 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 90 | $26.79 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 48 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 26 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 30 | $26.67 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 3 | $26.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 48 | $26.57 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 17 | $26.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 17 | $26.80 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 60 | $26.80 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 38 | $26.79 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 64 | $26.79 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 105 | $26.78 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 4 | $26.78 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 22 | $26.72 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 17 | $26.56 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 48 | $26.59 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 30 | $26.59 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 70 | $26.66 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 17 | $26.94 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 90 | $26.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 20 | $27.02 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 30 | $27.03 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 59 | $27.095 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 40 | $27.06 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 60 | $27.10 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 8 | $27.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $27.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $27.05 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 21 | $27.01 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 96 | $27.01 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 21 | $27.00 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 21 | $27.07 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 60 | $27.075 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 15 | $27.075 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 6 | $27.075 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 80 | $27.075 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 48 | $27.00 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 43 | $27.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 15 | $27.05 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 30 | $27.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 20 | $26.84 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 53 | $26.74 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 67 | $26.74 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 35 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 9 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 162 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 11 | $26.53 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 96 | $26.53 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 4 | $26.53 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 51 | $26.60 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 24 | $26.42 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 18 | $26.43 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 9 | $26.64 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 60 | $26.63 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 65 | $26.61 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 35 | $26.61 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 24 | $26.60 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 90 | $26.61 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 41 | $26.60 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 18 | $26.67 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 4 | $26.41 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 14 | $26.40 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 23 | $26.12 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 23 | $26.12 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 23 | $26.12 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 23 | $26.12 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $26.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 8 | $26.06 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 91 | $26.06 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 75 | $26.12 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 30 | $26.12 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 5 | $26.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $26.07 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 4 | $26.07 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 17 | $25.98 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 24 | $26.00 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 38 | $26.00 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 38 | $26.00 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 88 | $26.06 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 9 | $26.38 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 4 | $26.37 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 22 | $26.525 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 60 | $26.53 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 18 | $26.54 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 45 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 55 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 16 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 3 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 16 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 12 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 3 | $26.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 56 | $26.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 56 | $26.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 52 | $26.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 56 | $26.60 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 55 | $26.87 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 16 | $26.67 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 17 | $26.67 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 18 | $26.67 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 84 | $26.65 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 16 | $26.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 38 | $26.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 22 | $26.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 64 | $26.65 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 14 | $26.62 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 43 | $26.63 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 18 | $26.63 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 22 | $26.65 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 25 | $26.65 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 19 | $26.64 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 29 | $26.68 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 29 | $26.66 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 23 | $26.61 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 26 | $26.50 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 75 | $26.11 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 3 | $26.14 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 43 | $26.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 15 | $26.18 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 5 | $26.18 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 9 | $26.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 70 | $26.23 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 70 | $26.22 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 32 | $25.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 1 | $26.77 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 8 | $26.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 37 | $26.91 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 4 | $26.80 | Ordinary |
08:38:54 - 06-Feb-26 |