| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $16.54 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 65 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 65 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 75 | $16.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $16.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 91 | $16.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $16.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 211 | $16.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $16.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 111 | $16.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $16.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 180 | $16.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $16.295 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 29 | $16.23 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 99 | $16.19 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 46 | $16.17 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $16.205 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $16.205 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 41 | $16.20 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 29 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 28 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 41 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 52 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 7 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 59 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 41 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 41 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 47 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 50 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 14 | $16.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 36 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 50 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 14 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 99 | $16.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 90 | $16.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 21 | $16.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 99 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 99 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 94 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 21 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 79 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $16.285 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 40 | $16.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 9 | $16.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 11 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 84 | $16.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 16 | $16.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 77 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 27 | $16.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 73 | $16.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 77 | $16.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $16.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $16.33 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 21 | $16.315 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 35 | $16.28 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 8 | $16.28 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 77 | $16.26 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 40 | $16.24 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 13 | $16.19 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 14 | $16.19 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 14 | $16.19 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 37 | $16.20 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 97 | $16.24 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 17 | $16.25 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 65 | $16.26 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 65 | $16.26 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 40 | $16.26 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 88 | $16.25 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 21 | $16.32 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 63 | $16.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 19 | $16.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 90 | $16.38 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 10 | $16.385 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 6 | $16.36 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 80 | $16.36 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 32 | $16.36 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 40 | $16.34 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 34 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 1 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 13 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 97 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 45 | $16.32 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 45 | $16.32 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 45 | $16.32 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 45 | $16.32 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1,700 | $16.32 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 3,300 | $16.32 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 11 | $16.31 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 28 | $16.31 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 33 | $16.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 21 | $16.41 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 29 | $16.41 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 2 | $16.41 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 18 | $16.41 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 16 | $16.35 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 21 | $16.36 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 37 | $16.42 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 16 | $16.36 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 21 | $16.38 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 21 | $16.38 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 20 | $16.39 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 9 | $16.39 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 18 | $16.51 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 30 | $16.55 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 19 | $16.59 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 9 | $16.555 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 53 | $16.53 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 78 | $16.53 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 22 | $16.53 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 4 | $16.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 120 | $16.42 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 60 | $16.42 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 89 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 104 | $16.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 70 | $16.32 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 13 | $16.28 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 16 | $16.27 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 13 | $16.28 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 29 | $16.28 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 29 | $16.28 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 29 | $16.28 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 70 | $16.30 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $16.275 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $16.275 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 8 | $16.30 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 92 | $16.30 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 8 | $16.30 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 50 | $16.30 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 23 | $16.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 79 | $16.44 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 21 | $16.43 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 2 | $16.395 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 11 | $16.58 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 14 | $16.57 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 2 | $16.595 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 70 | $16.84 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 8 | $16.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 15 | $16.83 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 15 | $16.86 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 60 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 15 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 99 | $16.86 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 99 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 15 | $16.87 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $16.89 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $16.88 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 7 | $16.75 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 7 | $16.80 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 23 | $16.85 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 40 | $16.92 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 60 | $16.92 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 30 | $16.92 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 10 | $16.92 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 43 | $17.10 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 44 | $17.04 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 11 | $17.29 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 38 | $17.13 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 50 | $17.505 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $17.525 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $17.385 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $17.385 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $17.385 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $17.39 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $17.45 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 3 | $17.40 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
07:18:35 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Ordinary |
05:23:34 - 19-Sep-25 |
| Sell* | 8 | $17.51 | Ordinary |
04:34:28 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Ordinary |
04:34:28 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Ordinary |
04:33:25 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Ordinary |
04:02:25 - 19-Sep-25 |