Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upar Ultra Risk (UPAR.US) Share Price

Price $15.947 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $24.43
Sell $14.65
Last Trade: -
Day's Volume: 0
Last Close: $15.9671
Open: $16.31
ISIN: US8863645953
Day's Range $0.00 - $0.00
52wk Range: $13.72 - $17.6469
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Upar Ultra Risk (UPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upar Ultra Risk trades

Upar Ultra Risk (UPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.31 16.31 15.9671 15.9671 0
9th Jul 2026 (Thu) 16.31 16.31 15.947 15.947 0
8th Jul 2026 (Wed) 16.31 16.31 15.8515 15.8515 21
7th Jul 2026 (Tue) 16.31 16.31 15.9491 15.9491 0
6th Jul 2026 (Mon) 16.31 16.31 16.2015 16.2015 0
3rd Jul 2026 (Fri) 16.31 16.31 16.0907 16.0907 0
2nd Jul 2026 (Thu) 16.31 16.31 16.0907 16.0907 1
1st Jul 2026 (Wed) 16.31 16.31 16.0421 16.0421 0
30th Jun 2026 (Tue) 16.31 16.31 16.31 16.1856 100
29th Jun 2026 (Mon) 16.84 16.84 16.2699 16.2699 101
26th Jun 2026 (Fri) 16.84 16.84 16.5327 16.5327 0
25th Jun 2026 (Thu) 16.84 16.84 16.5325 16.5325 28
24th Jun 2026 (Wed) 16.84 16.84 16.422 16.422 0
23rd Jun 2026 (Tue) 16.84 16.84 16.40 16.40 0
22nd Jun 2026 (Mon) 16.84 16.84 16.6503 16.6503 0
19th Jun 2026 (Fri) 16.84 16.84 16.7814 16.7814 0
18th Jun 2026 (Thu) 16.84 16.84 16.7814 16.7814 0
17th Jun 2026 (Wed) 16.84 16.84 16.687 16.687 0
16th Jun 2026 (Tue) 16.84 16.90 16.84 16.90 0
15th Jun 2026 (Mon) 16.84 16.84 16.84 16.8503 100
12th Jun 2026 (Fri) 16.43 16.6614 16.43 16.6614 0
11th Jun 2026 (Thu) 16.43 16.6015 16.43 16.6015 0
See more Upar Ultra Risk price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered