Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upar Ultra Risk (UPAR.US) Share Price

Price $15.15 on 28-09-2026 at 23:40:06
Change $-0.29 -1.88%
Buy $23.11
Sell $12.95
Last Trade: -
Day's Volume: 2
Last Close: $15.05
Open: $15.93
ISIN: US8863645953
Day's Range $0.00 - $0.00
52wk Range: $15.05 - $17.6469
Market Capitalisation: $N/A
VWAP: $15.13571
Shares in Issue: N/A

Upar Ultra Risk (UPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upar Ultra Risk trades

Upar Ultra Risk (UPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.93 15.93 15.05 15.05 2
25th Sep 2026 (Fri) 15.93 15.93 15.44 15.44 7
24th Sep 2026 (Thu) 15.93 15.93 15.40 15.40 0
23rd Sep 2026 (Wed) 15.93 15.93 15.6951 15.6951 0
22nd Sep 2026 (Tue) 15.93 16.0949 15.93 16.0949 16
21st Sep 2026 (Mon) 15.93 16.0381 15.93 16.0381 0
18th Sep 2026 (Fri) 15.93 15.93 15.8482 15.8482 0
17th Sep 2026 (Thu) 15.93 15.93 15.93 15.904 0
16th Sep 2026 (Wed) 15.96 15.96 15.6806 15.6806 0
15th Sep 2026 (Tue) 15.96 15.96 15.73 15.73 5
14th Sep 2026 (Mon) 15.96 15.96 15.96 15.79 100
11th Sep 2026 (Fri) 16.29 16.29 15.9399 15.9399 1
10th Sep 2026 (Thu) 16.29 16.29 15.9407 15.9407 26
9th Sep 2026 (Wed) 16.29 16.29 16.2868 16.2868 0
8th Sep 2026 (Tue) 16.29 16.388 16.29 16.388 14
7th Sep 2026 (Mon) 16.29 16.3688 16.29 16.3688 0
4th Sep 2026 (Fri) 16.29 16.3688 16.29 16.3688 0
3rd Sep 2026 (Thu) 16.29 16.4263 16.29 16.4263 0
2nd Sep 2026 (Wed) 16.29 16.29 16.28 16.261 129
1st Sep 2026 (Tue) 16.50 16.50 16.2496 16.2496 17
31st Aug 2026 (Mon) 16.50 16.50 16.3528 16.3528 76
See more Upar Ultra Risk price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered