Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upar Ultra Risk (UPAR.US) Share Price

Price $16.527 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $16.56
Sell $16.39
Last Trade: -
Day's Volume: 0
Last Close: $16.527
Open: $16.48
ISIN: US8863645953
Day's Range $0.00 - $0.00
52wk Range: $13.33 - $18.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Upar Ultra Risk (UPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upar Ultra Risk trades

Upar Ultra Risk (UPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.48 16.527 16.48 16.527 0
19th May 2026 (Tue) 16.48 16.48 16.3011 16.3011 0
18th May 2026 (Mon) 16.48 16.511 16.48 16.511 1
15th May 2026 (Fri) 16.48 16.48 16.48 16.50 100
14th May 2026 (Thu) 16.92 16.92 16.92 16.892 100
13th May 2026 (Wed) 16.44 16.884 16.44 16.884 0
12th May 2026 (Tue) 16.44 16.8662 16.44 16.8662 0
11th May 2026 (Mon) 16.44 16.985 16.44 16.985 4
8th May 2026 (Fri) 16.44 16.9854 16.44 16.9854 0
7th May 2026 (Thu) 16.44 16.823 16.44 16.823 20
6th May 2026 (Wed) 16.44 17.015 16.44 17.015 0
5th May 2026 (Tue) 16.44 16.731 16.44 16.731 0
4th May 2026 (Mon) 16.44 16.546 16.44 16.546 26
1st May 2026 (Fri) 16.44 16.7442 16.44 16.7442 1
30th Apr 2026 (Thu) 16.44 16.675 16.44 16.675 0
29th Apr 2026 (Wed) 16.44 16.44 16.44 16.43 244
28th Apr 2026 (Tue) 16.75 16.75 16.607 16.607 0
27th Apr 2026 (Mon) 16.75 16.75 16.75 16.7202 0
24th Apr 2026 (Fri) 16.80 16.80 16.78 16.78 1,600
23rd Apr 2026 (Thu) 16.87 16.87 16.7991 16.7991 4
22nd Apr 2026 (Wed) 16.87 16.87 16.87 16.87 100
21st Apr 2026 (Tue) 16.87 16.87 16.7002 16.7002 81
See more Upar Ultra Risk price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered