| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.93 | 15.93 | 15.05 | 15.05 | 2 |
| 25th Sep 2026 (Fri) | 15.93 | 15.93 | 15.44 | 15.44 | 7 |
| 24th Sep 2026 (Thu) | 15.93 | 15.93 | 15.40 | 15.40 | 0 |
| 23rd Sep 2026 (Wed) | 15.93 | 15.93 | 15.6951 | 15.6951 | 0 |
| 22nd Sep 2026 (Tue) | 15.93 | 16.0949 | 15.93 | 16.0949 | 16 |
| 21st Sep 2026 (Mon) | 15.93 | 16.0381 | 15.93 | 16.0381 | 0 |
| 18th Sep 2026 (Fri) | 15.93 | 15.93 | 15.8482 | 15.8482 | 0 |
| 17th Sep 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.904 | 0 |
| 16th Sep 2026 (Wed) | 15.96 | 15.96 | 15.6806 | 15.6806 | 0 |
| 15th Sep 2026 (Tue) | 15.96 | 15.96 | 15.73 | 15.73 | 5 |
| 14th Sep 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.79 | 100 |
| 11th Sep 2026 (Fri) | 16.29 | 16.29 | 15.9399 | 15.9399 | 1 |
| 10th Sep 2026 (Thu) | 16.29 | 16.29 | 15.9407 | 15.9407 | 26 |
| 9th Sep 2026 (Wed) | 16.29 | 16.29 | 16.2868 | 16.2868 | 0 |
| 8th Sep 2026 (Tue) | 16.29 | 16.388 | 16.29 | 16.388 | 14 |
| 7th Sep 2026 (Mon) | 16.29 | 16.3688 | 16.29 | 16.3688 | 0 |
| 4th Sep 2026 (Fri) | 16.29 | 16.3688 | 16.29 | 16.3688 | 0 |
| 3rd Sep 2026 (Thu) | 16.29 | 16.4263 | 16.29 | 16.4263 | 0 |
| 2nd Sep 2026 (Wed) | 16.29 | 16.29 | 16.28 | 16.261 | 129 |
| 1st Sep 2026 (Tue) | 16.50 | 16.50 | 16.2496 | 16.2496 | 17 |
| 31st Aug 2026 (Mon) | 16.50 | 16.50 | 16.3528 | 16.3528 | 76 |
| 28th Aug 2026 (Fri) | 16.50 | 16.50 | 16.43 | 16.46 | 200 |
| 27th Aug 2026 (Thu) | 16.64 | 16.643 | 16.64 | 16.643 | 0 |
| 26th Aug 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.628 | 100 |
| 25th Aug 2026 (Tue) | 16.67 | 16.67 | 16.67 | 16.7076 | 100 |
| 24th Aug 2026 (Mon) | 16.53 | 16.53 | 16.53 | 16.52 | 1 |
| 21st Aug 2026 (Fri) | 16.19 | 16.475 | 16.19 | 16.475 | 0 |
| 20th Aug 2026 (Thu) | 16.19 | 16.4337 | 16.19 | 16.4337 | 0 |
| 19th Aug 2026 (Wed) | 16.19 | 16.4299 | 16.19 | 16.4299 | 6 |
| 18th Aug 2026 (Tue) | 16.19 | 16.19 | 16.0699 | 16.0699 | 10 |
| 17th Aug 2026 (Mon) | 16.19 | 16.19 | 16.1232 | 16.1232 | 4 |
| 14th Aug 2026 (Fri) | 16.19 | 16.19 | 16.1473 | 16.1473 | 7 |
| 13th Aug 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.1612 | 100 |
| 12th Aug 2026 (Wed) | 15.64 | 16.1446 | 15.64 | 16.1446 | 1 |
| 11th Aug 2026 (Tue) | 15.64 | 16.073 | 15.64 | 16.073 | 0 |
| 10th Aug 2026 (Mon) | 15.64 | 16.0906 | 15.64 | 16.0906 | 4 |
| 7th Aug 2026 (Fri) | 15.64 | 16.11 | 15.64 | 16.11 | 0 |
| 6th Aug 2026 (Thu) | 15.64 | 15.9971 | 15.64 | 15.9971 | 0 |
| 5th Aug 2026 (Wed) | 15.64 | 16.0903 | 15.64 | 16.0903 | 0 |
| 4th Aug 2026 (Tue) | 15.64 | 15.9846 | 15.64 | 15.9846 | 0 |
| 3rd Aug 2026 (Mon) | 15.64 | 15.65 | 15.49 | 15.633 | 4,536 |
| 31st Jul 2026 (Fri) | 15.75 | 15.75 | 15.6347 | 15.6347 | 3 |
| 30th Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.7733 | 186 |
| 29th Jul 2026 (Wed) | 15.89 | 15.89 | 15.6215 | 15.6215 | 7 |