| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.48 | 16.527 | 16.48 | 16.527 | 0 |
| 19th May 2026 (Tue) | 16.48 | 16.48 | 16.3011 | 16.3011 | 0 |
| 18th May 2026 (Mon) | 16.48 | 16.511 | 16.48 | 16.511 | 1 |
| 15th May 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.50 | 100 |
| 14th May 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.892 | 100 |
| 13th May 2026 (Wed) | 16.44 | 16.884 | 16.44 | 16.884 | 0 |
| 12th May 2026 (Tue) | 16.44 | 16.8662 | 16.44 | 16.8662 | 0 |
| 11th May 2026 (Mon) | 16.44 | 16.985 | 16.44 | 16.985 | 4 |
| 8th May 2026 (Fri) | 16.44 | 16.9854 | 16.44 | 16.9854 | 0 |
| 7th May 2026 (Thu) | 16.44 | 16.823 | 16.44 | 16.823 | 20 |
| 6th May 2026 (Wed) | 16.44 | 17.015 | 16.44 | 17.015 | 0 |
| 5th May 2026 (Tue) | 16.44 | 16.731 | 16.44 | 16.731 | 0 |
| 4th May 2026 (Mon) | 16.44 | 16.546 | 16.44 | 16.546 | 26 |
| 1st May 2026 (Fri) | 16.44 | 16.7442 | 16.44 | 16.7442 | 1 |
| 30th Apr 2026 (Thu) | 16.44 | 16.675 | 16.44 | 16.675 | 0 |
| 29th Apr 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.43 | 244 |
| 28th Apr 2026 (Tue) | 16.75 | 16.75 | 16.607 | 16.607 | 0 |
| 27th Apr 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.7202 | 0 |
| 24th Apr 2026 (Fri) | 16.80 | 16.80 | 16.78 | 16.78 | 1,600 |
| 23rd Apr 2026 (Thu) | 16.87 | 16.87 | 16.7991 | 16.7991 | 4 |
| 22nd Apr 2026 (Wed) | 16.87 | 16.87 | 16.87 | 16.87 | 100 |
| 21st Apr 2026 (Tue) | 16.87 | 16.87 | 16.7002 | 16.7002 | 81 |
| 20th Apr 2026 (Mon) | 16.87 | 16.89 | 16.87 | 16.96 | 893 |
| 17th Apr 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.93 | 212 |
| 16th Apr 2026 (Thu) | 16.79 | 16.85 | 16.79 | 16.817 | 247 |
| 15th Apr 2026 (Wed) | 16.82 | 16.82 | 16.82 | 16.872 | 100 |
| 14th Apr 2026 (Tue) | 16.81 | 16.88 | 16.81 | 16.9474 | 400 |
| 13th Apr 2026 (Mon) | 16.73 | 16.77 | 16.73 | 16.77 | 2 |
| 10th Apr 2026 (Fri) | 16.73 | 16.73 | 16.59 | 16.6526 | 315 |
| 9th Apr 2026 (Thu) | 16.27 | 16.6906 | 16.27 | 16.6906 | 1 |
| 8th Apr 2026 (Wed) | 16.27 | 16.705 | 16.27 | 16.705 | 0 |
| 7th Apr 2026 (Tue) | 16.27 | 16.31 | 16.27 | 16.31 | 1 |
| 6th Apr 2026 (Mon) | 16.27 | 16.35 | 16.27 | 16.3536 | 0 |
| 3rd Apr 2026 (Fri) | 16.36 | 16.36 | 16.34 | 16.34 | 0 |
| 2nd Apr 2026 (Thu) | 16.36 | 16.36 | 16.34 | 16.34 | 0 |
| 1st Apr 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.315 | 100 |
| 31st Mar 2026 (Tue) | 15.96 | 16.2316 | 15.96 | 16.2316 | 100 |
| 30th Mar 2026 (Mon) | 15.96 | 16.00 | 15.90 | 15.81 | 580 |
| 27th Mar 2026 (Fri) | 16.16 | 16.16 | 15.71 | 15.71 | 0 |
| 26th Mar 2026 (Thu) | 16.16 | 16.16 | 15.8174 | 15.8174 | 0 |
| 25th Mar 2026 (Wed) | 16.16 | 16.16 | 16.15 | 16.1609 | 0 |
| 24th Mar 2026 (Tue) | 16.51 | 16.51 | 15.86 | 15.86 | 3 |
| 23rd Mar 2026 (Mon) | 16.51 | 16.51 | 15.952 | 15.952 | 0 |