| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.31 | 16.31 | 15.9671 | 15.9671 | 0 |
| 9th Jul 2026 (Thu) | 16.31 | 16.31 | 15.947 | 15.947 | 0 |
| 8th Jul 2026 (Wed) | 16.31 | 16.31 | 15.8515 | 15.8515 | 21 |
| 7th Jul 2026 (Tue) | 16.31 | 16.31 | 15.9491 | 15.9491 | 0 |
| 6th Jul 2026 (Mon) | 16.31 | 16.31 | 16.2015 | 16.2015 | 0 |
| 3rd Jul 2026 (Fri) | 16.31 | 16.31 | 16.0907 | 16.0907 | 0 |
| 2nd Jul 2026 (Thu) | 16.31 | 16.31 | 16.0907 | 16.0907 | 1 |
| 1st Jul 2026 (Wed) | 16.31 | 16.31 | 16.0421 | 16.0421 | 0 |
| 30th Jun 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.1856 | 100 |
| 29th Jun 2026 (Mon) | 16.84 | 16.84 | 16.2699 | 16.2699 | 101 |
| 26th Jun 2026 (Fri) | 16.84 | 16.84 | 16.5327 | 16.5327 | 0 |
| 25th Jun 2026 (Thu) | 16.84 | 16.84 | 16.5325 | 16.5325 | 28 |
| 24th Jun 2026 (Wed) | 16.84 | 16.84 | 16.422 | 16.422 | 0 |
| 23rd Jun 2026 (Tue) | 16.84 | 16.84 | 16.40 | 16.40 | 0 |
| 22nd Jun 2026 (Mon) | 16.84 | 16.84 | 16.6503 | 16.6503 | 0 |
| 19th Jun 2026 (Fri) | 16.84 | 16.84 | 16.7814 | 16.7814 | 0 |
| 18th Jun 2026 (Thu) | 16.84 | 16.84 | 16.7814 | 16.7814 | 0 |
| 17th Jun 2026 (Wed) | 16.84 | 16.84 | 16.687 | 16.687 | 0 |
| 16th Jun 2026 (Tue) | 16.84 | 16.90 | 16.84 | 16.90 | 0 |
| 15th Jun 2026 (Mon) | 16.84 | 16.84 | 16.84 | 16.8503 | 100 |
| 12th Jun 2026 (Fri) | 16.43 | 16.6614 | 16.43 | 16.6614 | 0 |
| 11th Jun 2026 (Thu) | 16.43 | 16.6015 | 16.43 | 16.6015 | 0 |
| 10th Jun 2026 (Wed) | 16.43 | 16.43 | 16.20 | 16.20 | 0 |
| 9th Jun 2026 (Tue) | 16.43 | 16.43 | 16.4091 | 16.4091 | 0 |
| 8th Jun 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.4097 | 210 |
| 5th Jun 2026 (Fri) | 16.04 | 16.428 | 16.04 | 16.428 | 0 |
| 4th Jun 2026 (Thu) | 16.04 | 16.998 | 16.04 | 16.998 | 1 |
| 3rd Jun 2026 (Wed) | 16.04 | 16.91 | 16.04 | 16.973 | 0 |
| 2nd Jun 2026 (Tue) | 17.09 | 17.09 | 17.09 | 17.1514 | 400 |
| 1st Jun 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.9744 | 478 |
| 29th May 2026 (Fri) | 16.79 | 16.899 | 16.79 | 16.899 | 0 |
| 28th May 2026 (Thu) | 16.79 | 16.87 | 16.79 | 16.87 | 0 |
| 27th May 2026 (Wed) | 16.79 | 16.79 | 16.79 | 16.77 | 1,500 |
| 26th May 2026 (Tue) | 16.60 | 16.80 | 16.60 | 16.80 | 0 |
| 25th May 2026 (Mon) | 16.60 | 16.60 | 16.59 | 16.59 | 0 |
| 22nd May 2026 (Fri) | 16.60 | 16.60 | 16.59 | 16.59 | 0 |
| 21st May 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.55 | 0 |
| 20th May 2026 (Wed) | 16.48 | 16.527 | 16.48 | 16.527 | 0 |
| 19th May 2026 (Tue) | 16.48 | 16.48 | 16.3011 | 16.3011 | 0 |
| 18th May 2026 (Mon) | 16.48 | 16.511 | 16.48 | 16.511 | 1 |
| 15th May 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.50 | 100 |
| 14th May 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.892 | 100 |
| 13th May 2026 (Wed) | 16.44 | 16.884 | 16.44 | 16.884 | 0 |
| 12th May 2026 (Tue) | 16.44 | 16.8662 | 16.44 | 16.8662 | 0 |
| 11th May 2026 (Mon) | 16.44 | 16.985 | 16.44 | 16.985 | 4 |