Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upar Ultra Risk (UPAR.US) Share Price

Price $15.5797 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $15.86
Sell $14.98
Last Trade: -
Day's Volume: 0
Last Close: $15.3811
Open: $15.54
ISIN: US8863645953
Day's Range $0.00 - $0.00
52wk Range: $13.33 - $16.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Upar Ultra Risk (UPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upar Ultra Risk trades

Upar Ultra Risk (UPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.54 15.54 15.3811 15.3811 0
11th Dec 2025 (Thu) 15.54 15.54 15.54 15.5797 349
10th Dec 2025 (Wed) 15.46 15.46 15.46 15.5366 0
9th Dec 2025 (Tue) 15.41 15.41 15.375 15.375 0
8th Dec 2025 (Mon) 15.41 15.41 15.41 15.34 142
5th Dec 2025 (Fri) 15.52 15.52 15.4457 15.4457 7
4th Dec 2025 (Thu) 15.52 15.5289 15.52 15.5289 30
3rd Dec 2025 (Wed) 15.52 15.52 15.52 15.576 327
2nd Dec 2025 (Tue) 15.52 15.52 15.4424 15.4424 60
1st Dec 2025 (Mon) 15.52 15.52 15.52 15.454 58
28th Nov 2025 (Fri) 15.50 15.621 15.50 15.621 0
27th Nov 2025 (Thu) 15.50 15.58 15.50 15.6024 300
26th Nov 2025 (Wed) 15.50 15.58 15.50 15.6024 221
25th Nov 2025 (Tue) 15.37 15.37 15.37 15.4075 52
24th Nov 2025 (Mon) 15.30 15.30 15.28 15.27 5,458
21st Nov 2025 (Fri) 15.12 15.15 15.12 15.165 100
20th Nov 2025 (Thu) 15.20 15.205 15.20 15.205 0
19th Nov 2025 (Wed) 15.20 15.20 15.20 15.205 0
18th Nov 2025 (Tue) 15.23 15.23 15.23 15.1754 109
17th Nov 2025 (Mon) 15.69 15.69 15.2285 15.2285 3
14th Nov 2025 (Fri) 15.69 15.69 15.3749 15.3749 14
13th Nov 2025 (Thu) 15.69 15.69 15.52 15.4874 400
See more Upar Ultra Risk price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered