Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upar Ultra Risk (UPAR.US) Share Price

Price $16.3054 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.32
Sell $16.23
Last Trade: -
Day's Volume: 0
Last Close: $16.586
Open: $16.18
ISIN: US8863645953
Day's Range $0.00 - $0.00
52wk Range: $13.33 - $16.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Upar Ultra Risk (UPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upar Ultra Risk trades

Upar Ultra Risk (UPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.18 16.586 16.18 16.586 0
5th Feb 2026 (Thu) 16.18 16.3054 16.18 16.3054 24
4th Feb 2026 (Wed) 16.18 16.4401 16.18 16.4401 2,213
3rd Feb 2026 (Tue) 16.18 16.4804 16.18 16.4804 0
2nd Feb 2026 (Mon) 16.18 16.2098 16.18 16.2098 100
30th Jan 2026 (Fri) 16.18 16.45 16.18 16.3496 400
29th Jan 2026 (Thu) 16.78 16.78 16.78 16.8298 100
28th Jan 2026 (Wed) 16.84 16.84 16.84 16.7147 1
27th Jan 2026 (Tue) 16.65 16.73 16.65 16.7147 348
26th Jan 2026 (Mon) 16.66 16.66 16.52 16.5426 223
23rd Jan 2026 (Fri) 16.265 16.4151 16.265 16.4151 106
22nd Jan 2026 (Thu) 16.265 16.265 16.265 16.33 100
21st Jan 2026 (Wed) 16.15 16.20 16.15 16.09 100
20th Jan 2026 (Tue) 15.90 16.08 15.90 15.9045 2,096
19th Jan 2026 (Mon) 16.10 16.13 16.10 16.0775 713
16th Jan 2026 (Fri) 16.10 16.13 16.10 16.0775 713
15th Jan 2026 (Thu) 16.19 16.19 16.19 16.2091 230
14th Jan 2026 (Wed) 16.20 16.20 16.20 16.237 680
13th Jan 2026 (Tue) 15.77 16.0411 15.77 16.0411 0
12th Jan 2026 (Mon) 15.77 16.0411 15.77 16.0411 0
9th Jan 2026 (Fri) 15.77 15.924 15.77 15.924 0
8th Jan 2026 (Thu) 15.77 15.80 15.77 15.80 0
7th Jan 2026 (Wed) 15.77 15.77 15.76 15.786 1,088
See more Upar Ultra Risk price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered