Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upar Ultra Risk (UPAR.US) Share Price

Price $16.315 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $24.92
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $16.34
Open: $16.36
ISIN: US8863645953
Day's Range $0.00 - $0.00
52wk Range: $12.03 - $17.6469
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Upar Ultra Risk (UPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upar Ultra Risk trades

Upar Ultra Risk (UPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.36 16.36 16.34 16.34 0
2nd Apr 2026 (Thu) 16.36 16.36 16.34 16.34 0
1st Apr 2026 (Wed) 16.36 16.36 16.36 16.315 100
31st Mar 2026 (Tue) 15.96 16.2316 15.96 16.2316 100
30th Mar 2026 (Mon) 15.96 16.00 15.90 15.81 580
27th Mar 2026 (Fri) 16.16 16.16 15.71 15.71 0
26th Mar 2026 (Thu) 16.16 16.16 15.8174 15.8174 0
25th Mar 2026 (Wed) 16.16 16.16 16.15 16.1609 0
24th Mar 2026 (Tue) 16.51 16.51 15.86 15.86 3
23rd Mar 2026 (Mon) 16.51 16.51 15.952 15.952 0
20th Mar 2026 (Fri) 16.51 16.51 15.835 15.835 0
19th Mar 2026 (Thu) 16.51 16.51 16.3874 16.3874 0
18th Mar 2026 (Wed) 16.51 16.51 16.51 16.56 100
17th Mar 2026 (Tue) 16.75 16.75 16.75 16.72 205
16th Mar 2026 (Mon) 16.53 16.57 16.53 16.57 0
13th Mar 2026 (Fri) 16.53 16.53 16.53 16.3775 240
12th Mar 2026 (Thu) 16.66 16.66 16.66 16.63 455
11th Mar 2026 (Wed) 16.90 16.90 16.90 16.86 0
10th Mar 2026 (Tue) 16.83 16.9142 16.83 16.9142 9
9th Mar 2026 (Mon) 16.83 16.83 16.83 17.0048 181
6th Mar 2026 (Fri) 16.85 16.85 16.85 16.85 0
5th Mar 2026 (Thu) 17.155 17.155 16.96 16.96 0
See more Upar Ultra Risk price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered