Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upar Ultra Risk (UPAR.US) Share Price

Price $14.97 on 19-09-2025 at 21:20:02
Change $-0.03 -0.2%
Buy $15.00
Sell $14.90
Last Trade: -
Day's Volume: 1
Last Close: $14.9615
Open: $15.00
ISIN: US8863645953
Day's Range $0.00 - $0.00
52wk Range: $13.33 - $15.19
Market Capitalisation: $N/A
VWAP: $14.97
Shares in Issue: N/A

Upar Ultra Risk (UPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upar Ultra Risk trades

Upar Ultra Risk (UPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.00 15.00 14.9615 14.9615 1
18th Sep 2025 (Thu) 15.00 15.00 15.00 15.0047 100
17th Sep 2025 (Wed) 15.18 15.18 15.18 15.0892 668
16th Sep 2025 (Tue) 14.76 15.1755 14.76 15.1755 30
15th Sep 2025 (Mon) 14.76 15.09 14.76 15.09 33
12th Sep 2025 (Fri) 14.76 14.9859 14.76 14.9859 7
11th Sep 2025 (Thu) 14.76 14.9868 14.76 14.9868 0
10th Sep 2025 (Wed) 14.76 14.8645 14.76 14.8645 13
9th Sep 2025 (Tue) 14.76 14.7681 14.76 14.7681 0
8th Sep 2025 (Mon) 14.76 14.76 14.76 14.846 848
5th Sep 2025 (Fri) 14.65 14.65 14.65 14.6553 198
4th Sep 2025 (Thu) 14.06 14.4459 14.06 14.4459 1
3rd Sep 2025 (Wed) 14.06 14.3481 14.06 14.3481 0
2nd Sep 2025 (Tue) 14.06 14.2327 14.06 14.2327 8
1st Sep 2025 (Mon) 14.06 14.3324 14.06 14.3324 0
29th Aug 2025 (Fri) 14.06 14.3324 14.06 14.3324 0
28th Aug 2025 (Thu) 14.06 14.3699 14.06 14.3699 0
27th Aug 2025 (Wed) 14.06 14.29 14.06 14.29 91
26th Aug 2025 (Tue) 14.06 14.28 14.06 14.28 0
25th Aug 2025 (Mon) 14.06 14.2743 14.06 14.2743 9
22nd Aug 2025 (Fri) 14.06 14.3192 14.06 14.3192 25
See more Upar Ultra Risk price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered