Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPAL.US) Share Price

Price $30.183 on 21-05-2026 at 17:26:49
Change $0.00 0%
Buy $30.94
Sell $30.33
Last Trade: -
Day's Volume: 0
Last Close: $30.183
Open: $29.22
ISIN: US74350U2033
Day's Range $0.00 - $0.00
52wk Range: $34.78 - $38.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.22 30.11 29.22 30.183 0
19th May 2026 (Tue) 31.92 31.92 29.2545 29.2545 0
18th May 2026 (Mon) 31.92 31.92 31.91 31.7074 0
15th May 2026 (Fri) 33.71 33.71 32.2654 32.2654 0
14th May 2026 (Thu) 33.71 33.71 33.71 33.4923 0
13th May 2026 (Wed) 38.27 38.27 36.3825 36.3825 0
12th May 2026 (Tue) 38.27 38.27 36.0236 36.0236 0
11th May 2026 (Mon) 38.27 38.27 36.6357 36.6357 0
8th May 2026 (Fri) 38.27 38.27 35.5021 35.5021 0
7th May 2026 (Thu) 38.27 38.27 35.7763 35.7763 0
6th May 2026 (Wed) 38.27 38.27 38.1866 38.1866 0
5th May 2026 (Tue) 38.27 38.27 35.7781 35.7781 0
4th May 2026 (Mon) 38.27 38.27 35.4107 35.4107 0
1st May 2026 (Fri) 38.27 38.27 38.15 37.6464 100
30th Apr 2026 (Thu) 34.78 37.739 34.78 37.739 0
29th Apr 2026 (Wed) 34.78 34.78 34.78 34.712 300
28th Apr 2026 (Tue) 34.7746 34.7746 34.7746 34.7746 0
27th Apr 2026 (Mon) 35.3057 35.3057 35.3057 35.3057 0
24th Apr 2026 (Fri) 36.6639 36.6639 36.6639 36.6639 0
23rd Apr 2026 (Thu) 35.0948 35.0948 35.0948 35.0948 0
22nd Apr 2026 (Wed) 39.2315 39.2315 39.2315 39.2315 0
21st Apr 2026 (Tue) 40.31 40.31 40.31 40.31 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered