Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UPAL.US) Share Price

Price $23.6248 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $45.05
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.4108
Open: $24.39
ISIN: US74350U2033
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $39.2315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UPAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UPAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.39 24.4108 24.39 24.4108 0
9th Jul 2026 (Thu) 24.39 24.39 23.6248 23.6248 0
8th Jul 2026 (Wed) 24.39 24.39 22.638 22.638 0
7th Jul 2026 (Tue) 24.39 24.4632 24.39 24.4632 0
6th Jul 2026 (Mon) 24.39 24.39 24.39 24.8623 300
3rd Jul 2026 (Fri) 22.89 24.1734 22.89 24.1734 0
2nd Jul 2026 (Thu) 22.89 24.1734 22.89 24.1734 0
1st Jul 2026 (Wed) 22.89 22.89 22.5081 22.5081 3
30th Jun 2026 (Tue) 22.89 22.89 22.89 22.5246 0
29th Jun 2026 (Mon) 21.31 22.68 21.31 22.68 0
26th Jun 2026 (Fri) 21.31 22.5051 21.31 22.5051 0
25th Jun 2026 (Thu) 21.31 21.31 21.31 21.5652 0
24th Jun 2026 (Wed) 20.89 20.90 20.89 20.8134 11
23rd Jun 2026 (Tue) 26.71 26.71 23.4516 23.4516 0
22nd Jun 2026 (Mon) 26.71 26.71 24.5934 24.5934 0
19th Jun 2026 (Fri) 26.71 26.71 25.3913 25.3913 0
18th Jun 2026 (Thu) 26.71 26.71 25.3913 25.3913 0
17th Jun 2026 (Wed) 26.71 26.71 26.5337 26.5337 0
16th Jun 2026 (Tue) 26.71 28.5371 26.71 28.5371 0
15th Jun 2026 (Mon) 26.71 28.0866 26.71 28.0866 0
12th Jun 2026 (Fri) 26.71 26.71 26.71 25.5416 0
11th Jun 2026 (Thu) 23.95 25.4135 23.95 25.4135 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered