| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.22 | 30.11 | 29.22 | 30.183 | 0 |
| 19th May 2026 (Tue) | 31.92 | 31.92 | 29.2545 | 29.2545 | 0 |
| 18th May 2026 (Mon) | 31.92 | 31.92 | 31.91 | 31.7074 | 0 |
| 15th May 2026 (Fri) | 33.71 | 33.71 | 32.2654 | 32.2654 | 0 |
| 14th May 2026 (Thu) | 33.71 | 33.71 | 33.71 | 33.4923 | 0 |
| 13th May 2026 (Wed) | 38.27 | 38.27 | 36.3825 | 36.3825 | 0 |
| 12th May 2026 (Tue) | 38.27 | 38.27 | 36.0236 | 36.0236 | 0 |
| 11th May 2026 (Mon) | 38.27 | 38.27 | 36.6357 | 36.6357 | 0 |
| 8th May 2026 (Fri) | 38.27 | 38.27 | 35.5021 | 35.5021 | 0 |
| 7th May 2026 (Thu) | 38.27 | 38.27 | 35.7763 | 35.7763 | 0 |
| 6th May 2026 (Wed) | 38.27 | 38.27 | 38.1866 | 38.1866 | 0 |
| 5th May 2026 (Tue) | 38.27 | 38.27 | 35.7781 | 35.7781 | 0 |
| 4th May 2026 (Mon) | 38.27 | 38.27 | 35.4107 | 35.4107 | 0 |
| 1st May 2026 (Fri) | 38.27 | 38.27 | 38.15 | 37.6464 | 100 |
| 30th Apr 2026 (Thu) | 34.78 | 37.739 | 34.78 | 37.739 | 0 |
| 29th Apr 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.712 | 300 |
| 28th Apr 2026 (Tue) | 34.7746 | 34.7746 | 34.7746 | 34.7746 | 0 |
| 27th Apr 2026 (Mon) | 35.3057 | 35.3057 | 35.3057 | 35.3057 | 0 |
| 24th Apr 2026 (Fri) | 36.6639 | 36.6639 | 36.6639 | 36.6639 | 0 |
| 23rd Apr 2026 (Thu) | 35.0948 | 35.0948 | 35.0948 | 35.0948 | 0 |
| 22nd Apr 2026 (Wed) | 39.2315 | 39.2315 | 39.2315 | 39.2315 | 0 |
| 21st Apr 2026 (Tue) | 40.31 | 40.31 | 40.31 | 40.31 | 0 |