| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.71 | 21.71 | 20.2959 | 20.2959 | 72 |
| 25th Sep 2026 (Fri) | 21.71 | 21.71 | 21.71 | 22.09 | 0 |
| 24th Sep 2026 (Thu) | 23.56 | 23.56 | 22.22 | 22.22 | 0 |
| 23rd Sep 2026 (Wed) | 23.56 | 23.56 | 22.052 | 22.052 | 31 |
| 22nd Sep 2026 (Tue) | 23.56 | 23.9051 | 23.56 | 23.9051 | 0 |
| 21st Sep 2026 (Mon) | 23.56 | 23.7552 | 23.56 | 23.7552 | 1,010 |
| 18th Sep 2026 (Fri) | 23.56 | 23.6297 | 23.56 | 23.6297 | 0 |
| 17th Sep 2026 (Thu) | 23.56 | 23.56 | 22.8916 | 22.8916 | 8 |
| 16th Sep 2026 (Wed) | 23.56 | 23.56 | 23.56 | 22.5452 | 200 |
| 15th Sep 2026 (Tue) | 23.30 | 23.562 | 23.30 | 23.562 | 36 |
| 14th Sep 2026 (Mon) | 23.30 | 23.30 | 23.30 | 22.9577 | 310 |
| 11th Sep 2026 (Fri) | 28.70 | 28.70 | 23.7249 | 23.7249 | 0 |
| 10th Sep 2026 (Thu) | 28.70 | 28.70 | 23.0101 | 23.0101 | 0 |
| 9th Sep 2026 (Wed) | 28.70 | 28.70 | 25.8059 | 25.8059 | 0 |
| 8th Sep 2026 (Tue) | 28.70 | 28.70 | 25.5671 | 25.5671 | 0 |
| 7th Sep 2026 (Mon) | 28.70 | 28.70 | 27.4537 | 27.4537 | 25 |
| 4th Sep 2026 (Fri) | 28.70 | 28.70 | 27.4537 | 27.4537 | 25 |
| 3rd Sep 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.6357 | 203 |
| 2nd Sep 2026 (Wed) | 26.45 | 26.45 | 26.0334 | 26.0334 | 0 |
| 1st Sep 2026 (Tue) | 26.45 | 26.45 | 24.2601 | 24.2601 | 10 |
| 31st Aug 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.5765 | 1,028 |
| 28th Aug 2026 (Fri) | 29.27 | 29.27 | 29.27 | 28.792 | 11 |
| 27th Aug 2026 (Thu) | 27.10 | 27.10 | 26.3038 | 26.3038 | 0 |
| 26th Aug 2026 (Wed) | 27.10 | 27.10 | 25.1347 | 25.1347 | 0 |
| 25th Aug 2026 (Tue) | 27.10 | 27.10 | 25.7865 | 25.7865 | 1 |
| 24th Aug 2026 (Mon) | 27.10 | 27.10 | 27.10 | 26.4361 | 10 |
| 21st Aug 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.1101 | 104 |
| 20th Aug 2026 (Thu) | 27.83 | 27.83 | 25.661 | 25.661 | 0 |
| 19th Aug 2026 (Wed) | 27.83 | 27.83 | 25.6967 | 25.6967 | 1 |
| 18th Aug 2026 (Tue) | 27.83 | 27.83 | 23.9218 | 23.9218 | 50 |
| 17th Aug 2026 (Mon) | 27.83 | 27.83 | 25.4831 | 25.4831 | 0 |
| 14th Aug 2026 (Fri) | 27.83 | 27.83 | 25.2427 | 25.2427 | 0 |
| 13th Aug 2026 (Thu) | 27.83 | 27.83 | 25.0806 | 25.0806 | 0 |
| 12th Aug 2026 (Wed) | 27.83 | 27.83 | 27.83 | 27.2181 | 186 |
| 11th Aug 2026 (Tue) | 27.15 | 27.15 | 27.0866 | 27.0866 | 0 |
| 10th Aug 2026 (Mon) | 27.15 | 27.8086 | 27.15 | 27.8086 | 0 |
| 7th Aug 2026 (Fri) | 27.15 | 27.7351 | 27.15 | 27.7351 | 0 |
| 6th Aug 2026 (Thu) | 27.15 | 27.4946 | 27.15 | 27.4946 | 0 |
| 5th Aug 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.4059 | 104 |
| 4th Aug 2026 (Tue) | 25.00 | 26.6031 | 25.00 | 26.6031 | 0 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 23.2486 | 23.2486 | 0 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.0807 | 24.0807 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.15 | 25.00 | 25.4611 | 1,934 |
| 29th Jul 2026 (Wed) | 24.39 | 24.39 | 23.5802 | 23.5802 | 70 |