| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.39 | 24.4108 | 24.39 | 24.4108 | 0 |
| 9th Jul 2026 (Thu) | 24.39 | 24.39 | 23.6248 | 23.6248 | 0 |
| 8th Jul 2026 (Wed) | 24.39 | 24.39 | 22.638 | 22.638 | 0 |
| 7th Jul 2026 (Tue) | 24.39 | 24.4632 | 24.39 | 24.4632 | 0 |
| 6th Jul 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.8623 | 300 |
| 3rd Jul 2026 (Fri) | 22.89 | 24.1734 | 22.89 | 24.1734 | 0 |
| 2nd Jul 2026 (Thu) | 22.89 | 24.1734 | 22.89 | 24.1734 | 0 |
| 1st Jul 2026 (Wed) | 22.89 | 22.89 | 22.5081 | 22.5081 | 3 |
| 30th Jun 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.5246 | 0 |
| 29th Jun 2026 (Mon) | 21.31 | 22.68 | 21.31 | 22.68 | 0 |
| 26th Jun 2026 (Fri) | 21.31 | 22.5051 | 21.31 | 22.5051 | 0 |
| 25th Jun 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.5652 | 0 |
| 24th Jun 2026 (Wed) | 20.89 | 20.90 | 20.89 | 20.8134 | 11 |
| 23rd Jun 2026 (Tue) | 26.71 | 26.71 | 23.4516 | 23.4516 | 0 |
| 22nd Jun 2026 (Mon) | 26.71 | 26.71 | 24.5934 | 24.5934 | 0 |
| 19th Jun 2026 (Fri) | 26.71 | 26.71 | 25.3913 | 25.3913 | 0 |
| 18th Jun 2026 (Thu) | 26.71 | 26.71 | 25.3913 | 25.3913 | 0 |
| 17th Jun 2026 (Wed) | 26.71 | 26.71 | 26.5337 | 26.5337 | 0 |
| 16th Jun 2026 (Tue) | 26.71 | 28.5371 | 26.71 | 28.5371 | 0 |
| 15th Jun 2026 (Mon) | 26.71 | 28.0866 | 26.71 | 28.0866 | 0 |
| 12th Jun 2026 (Fri) | 26.71 | 26.71 | 26.71 | 25.5416 | 0 |
| 11th Jun 2026 (Thu) | 23.95 | 25.4135 | 23.95 | 25.4135 | 0 |
| 10th Jun 2026 (Wed) | 23.95 | 23.95 | 23.2713 | 23.2713 | 0 |
| 9th Jun 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.5806 | 300 |
| 8th Jun 2026 (Mon) | 23.05 | 23.05 | 22.47 | 23.0148 | 1,200 |
| 5th Jun 2026 (Fri) | 29.36 | 29.36 | 23.8489 | 23.8489 | 0 |
| 4th Jun 2026 (Thu) | 29.36 | 29.36 | 27.2193 | 27.2193 | 0 |
| 3rd Jun 2026 (Wed) | 29.36 | 29.36 | 27.0163 | 27.0163 | 0 |
| 2nd Jun 2026 (Tue) | 29.36 | 29.6834 | 29.36 | 29.6834 | 0 |
| 1st Jun 2026 (Mon) | 29.36 | 29.5558 | 29.36 | 29.5558 | 0 |
| 29th May 2026 (Fri) | 29.36 | 29.36 | 29.2539 | 29.2539 | 0 |
| 28th May 2026 (Thu) | 29.36 | 29.8537 | 29.36 | 29.8537 | 80 |
| 27th May 2026 (Wed) | 29.36 | 30.5771 | 29.36 | 30.5771 | 0 |
| 26th May 2026 (Tue) | 29.36 | 30.2946 | 29.36 | 30.2946 | 0 |
| 25th May 2026 (Mon) | 29.36 | 29.36 | 29.25 | 29.1075 | 100 |
| 22nd May 2026 (Fri) | 29.36 | 29.36 | 29.25 | 29.1075 | 100 |
| 21st May 2026 (Thu) | 30.40 | 30.41 | 30.40 | 30.6165 | 400 |
| 20th May 2026 (Wed) | 29.22 | 30.11 | 29.22 | 30.183 | 0 |
| 19th May 2026 (Tue) | 31.92 | 31.92 | 29.2545 | 29.2545 | 0 |
| 18th May 2026 (Mon) | 31.92 | 31.92 | 31.91 | 31.7074 | 0 |
| 15th May 2026 (Fri) | 33.71 | 33.71 | 32.2654 | 32.2654 | 0 |
| 14th May 2026 (Thu) | 33.71 | 33.71 | 33.71 | 33.4923 | 0 |
| 13th May 2026 (Wed) | 38.27 | 38.27 | 36.3825 | 36.3825 | 0 |
| 12th May 2026 (Tue) | 38.27 | 38.27 | 36.0236 | 36.0236 | 0 |
| 11th May 2026 (Mon) | 38.27 | 38.27 | 36.6357 | 36.6357 | 0 |