| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.45 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 96 | $1.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 96 | $1.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 8 | $1.46 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 19 | $1.46 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 12 | $1.46 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 122 | $1.465 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 64 | $1.465 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 300 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 400 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 200 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 26 | $1.455 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 27 | $1.455 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 26 | $1.45 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 80 | $1.45 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 33 | $1.45 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 20 | $1.45 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 96 | $1.45 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 5 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 400 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $1.445 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 30 | $1.45 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 5 | $1.45 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 5 | $1.45 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 5 | $1.45 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 55 | $1.45 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 33 | $1.44 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 86 | $1.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 14 | $1.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $1.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 52 | $1.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 94 | $1.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 36 | $1.43 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 33 | $1.43 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 11 | $1.445 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 400 | $1.48 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $1.48 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 5 | $1.52 | Ordinary |
08:23:59 - 18-Jul-25 |
| Sell* | 3 | $1.50 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 46 | $1.50 | Ordinary |
07:05:45 - 18-Jul-25 |
| Sell* | 34 | $1.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 1 | $1.44 | Ordinary |
04:53:51 - 18-Jul-25 |