| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $2.53 | Ordinary |
17:26:08 - 19-Sep-25 |
| Sell* | 4,000 | $2.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Ordinary |
17:01:38 - 19-Sep-25 |
| Sell* | 75 | $2.51 | Ordinary |
17:00:59 - 19-Sep-25 |
| Sell* | 5,000 | $2.53 | Ordinary |
16:48:28 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Ordinary |
16:46:53 - 19-Sep-25 |
| Sell* | 387 | $2.52 | Ordinary |
16:30:41 - 19-Sep-25 |
| Sell* | 384 | $2.52 | Ordinary |
16:21:49 - 19-Sep-25 |
| Sell* | 1,900 | $2.52 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 240 | $2.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 60 | $2.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 700 | $2.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 300 | $2.515 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1,000 | $2.51 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 1,466 | $2.505 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 733 | $2.505 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 108 | $2.50 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 103 | $2.50 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 6 | $2.505 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 73 | $2.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 36 | $2.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 63 | $2.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 36 | $2.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 36 | $2.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 9 | $2.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 8 | $2.495 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 70 | $2.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 530 | $2.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 570 | $2.495 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1,130 | $2.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 300 | $2.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 270 | $2.495 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 8 | $2.495 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 9 | $2.495 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 600 | $2.49 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 270 | $2.495 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 9 | $2.49 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 33 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 35 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 35 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 35 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 70 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 4 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 2 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 18 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 80 | $2.50 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 8 | $2.505 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 19 | $2.50 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 5 | $2.505 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 8 | $2.505 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 8 | $2.505 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 16 | $2.505 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 12 | $2.505 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 35 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 35 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 35 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 70 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 159 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 500 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 8 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 333 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 333 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 67 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $2.505 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 8 | $2.505 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 3 | $2.505 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 6 | $2.505 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 7 | $2.505 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 4 | $2.505 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 5 | $2.505 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 5 | $2.505 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 5 | $2.505 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 5 | $2.505 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 5 | $2.505 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 108 | $2.505 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 4 | $2.51 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 16 | $2.51 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 239 | $2.515 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 131 | $2.515 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 239 | $2.515 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 4 | $2.52 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 8 | $2.52 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 7 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 10 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 267 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 300 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 500 | $2.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 1 | $2.52 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 283 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 17 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 700 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 2 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 400 | $2.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 55 | $2.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 14 | $2.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 28 | $2.52 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 1 | $2.525 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 400 | $2.51 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 20 | $2.51 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 50 | $2.515 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 700 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 292 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 2 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 2 | $2.52 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Unknown* | 300 | $2.525 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Unknown* | 600 | $2.53 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 4 | $2.53 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 600 | $2.53 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 14 | $2.53 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 427 | $2.535 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 10 | $2.53 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 185 | $2.48 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 93 | $2.48 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 307 | $2.48 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 615 | $2.48 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 159 | $2.48 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 159 | $2.485 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 55 | $2.48 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 600 | $2.48 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 48 | $2.49 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 5 | $2.495 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 5 | $2.495 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 5 | $2.495 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 148 | $2.495 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 556 | $2.49 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 544 | $2.495 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 19 | $2.495 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 418 | $2.495 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 40 | $2.49 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 60 | $2.495 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 300 | $2.49 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 2 | $2.495 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 2 | $2.495 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 2 | $2.495 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 2 | $2.495 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 144 | $2.495 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 172 | $2.495 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 4 | $2.495 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 6 | $2.495 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 6 | $2.495 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 6 | $2.495 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 47 | $2.48 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 51 | $2.48 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 5,277 | $2.48 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 1,100 | $2.48 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 350 | $2.475 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 173 | $2.475 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 177 | $2.48 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 350 | $2.475 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 173 | $2.475 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 36 | $2.46 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 2 | $2.455 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 8 | $2.45 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 6 | $2.45 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 36 | $2.45 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 3 | $2.455 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 350 | $2.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 350 | $2.455 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 11 | $2.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 350 | $2.455 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 36 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 36 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 15 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 45 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 61 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 45 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 27 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 9 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 45 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 30 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 38 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 24 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 24 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 36 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 597 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 8 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 51 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 19 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 3 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 36 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 45 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 36 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 700 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 45 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 800 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 173 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 28 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 336 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 336 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 12 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1,000 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 45 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 45 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 46 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 261 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 339 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 300 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 700 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 167 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 800 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 5,800 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 15 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 36 | $2.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 12 | $2.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $2.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $2.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 4 | $2.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 4 | $2.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 2 | $2.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 27 | $2.48 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 300 | $2.49 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 900 | $2.49 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 6 | $2.49 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 2 | $2.49 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 232 | $2.495 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 18 | $2.49 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 2 | $2.485 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 2 | $2.49 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $2.49 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 10 | $2.51 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 14 | $2.48 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Unknown* | 700 | $2.49 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Unknown* | 400 | $2.49 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1,000 | $2.49 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Unknown* | 115 | $2.495 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 118 | $2.495 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 340 | $2.495 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 433 | $2.50 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 232 | $2.495 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 340 | $2.495 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5,400 | $2.49 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 700 | $2.48 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 155 | $2.455 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 185 | $2.455 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 55 | $2.45 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 700 | $2.45 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 400 | $2.44 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Unknown* | 185 | $2.435 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 185 | $2.435 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 185 | $2.435 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 270 | $2.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 700 | $2.43 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 2,614 | $2.43 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 2,986 | $2.43 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 300 | $2.435 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 300 | $2.435 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 1,445 | $2.44 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 500 | $2.45 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 700 | $2.45 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 18 | $2.45 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 6 | $2.45 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 11 | $2.45 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 700 | $2.45 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 63 | $2.46 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 15 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 600 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 12 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 51 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 260 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 340 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 400 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 48 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 200 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 248 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 160 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 340 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 60 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 340 | $2.455 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 40 | $2.45 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Unknown* | 710 | $2.48 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 83 | $2.48 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 62 | $2.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 699 | $2.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 200 | $2.48 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 230 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 332 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 330 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 330 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 330 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 332 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 330 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 332 | $2.475 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 10 | $2.475 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 10 | $2.475 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 400 | $2.47 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 130 | $2.475 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 443 | $2.475 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 300 | $2.475 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 400 | $2.47 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 990 | $2.47 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 330 | $2.465 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 330 | $2.465 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 400 | $2.46 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 330 | $2.455 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 330 | $2.455 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 600 | $2.45 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 400 | $2.445 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 300 | $2.45 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 20 | $2.45 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 17 | $2.45 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 308 | $2.45 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 64 | $2.45 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 6 | $2.45 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 18 | $2.45 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 241 | $2.435 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 1 | $2.435 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 77 | $2.44 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 3 | $2.44 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 10 | $2.445 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 500 | $2.44 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 690 | $2.44 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 700 | $2.44 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 8 | $2.43 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 300 | $2.43 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 700 | $2.43 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 51 | $2.43 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 800 | $2.42 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 300 | $2.42 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 192 | $2.415 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 192 | $2.415 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 192 | $2.415 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Unknown* | 192 | $2.425 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 192 | $2.425 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 192 | $2.425 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 400 | $2.42 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 58 | $2.42 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 39 | $2.39 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 29 | $2.39 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 27 | $2.40 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 29 | $2.40 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 39 | $2.40 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 390 | $2.40 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 990 | $2.40 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 53 | $2.40 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 600 | $2.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 600 | $2.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 88 | $2.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 700 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 45 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 29 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 65 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 88 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 219 | $2.425 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 219 | $2.425 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 30 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 29 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 76 | $2.415 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 219 | $2.415 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 106 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 300 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 32 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 30 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 146 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 300 | $2.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 290 | $2.425 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 290 | $2.425 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 2 | $2.43 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 219 | $2.435 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 430 | $2.435 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 290 | $2.435 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 219 | $2.435 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 290 | $2.435 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 219 | $2.435 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 430 | $2.435 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 18 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 99 | $2.44 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 61 | $2.445 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 219 | $2.445 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 18 | $2.45 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 4 | $2.45 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 78 | $2.45 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 68 | $2.45 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 17 | $2.45 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 10 | $2.45 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 48 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 17 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 255 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 146 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 32 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 24 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 50 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 219 | $2.455 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 2,500 | $2.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 14 | $2.44 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 30 | $2.44 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 173 | $2.465 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 5,000 | $2.47 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 500 | $2.48 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 999 | $2.48 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 600 | $2.48 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 400 | $2.48 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 400 | $2.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 484 | $2.47 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 3,295 | $2.47 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 240 | $2.475 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 14 | $2.47 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 114 | $2.47 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 20 | $2.47 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 28 | $2.47 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 130 | $2.465 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 230 | $2.465 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 76 | $2.46 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 73 | $2.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 527 | $2.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 158 | $2.495 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 84 | $2.485 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 158 | $2.485 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 158 | $2.485 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $2.465 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 158 | $2.47 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 158 | $2.47 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $2.475 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 84 | $2.49 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 158 | $2.49 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 158 | $2.49 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 205 | $2.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 42 | $2.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $2.47 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 56 | $2.50 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 150 | $2.505 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 150 | $2.505 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $2.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 230 | $2.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 37 | $2.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 590 | $2.52 | Ordinary |
09:15:22 - 19-Sep-25 |
| Sell* | 40 | $2.52 | Ordinary |
09:15:17 - 19-Sep-25 |
| Sell* | 675 | $2.52 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:14:40 - 19-Sep-25 |
| Sell* | 150 | $2.53 | Ordinary |
09:14:40 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Ordinary |
09:14:40 - 19-Sep-25 |
| Sell* | 700 | $2.53 | Ordinary |
09:14:40 - 19-Sep-25 |
| Sell* | 800 | $2.53 | Ordinary |
09:14:40 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:06:55 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 700 | $2.52 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 88 | $2.53 | Ordinary |
08:48:29 - 19-Sep-25 |
| Sell* | 5 | $2.54 | Ordinary |
08:38:02 - 19-Sep-25 |
| Sell* | 88 | $2.53 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 600 | $2.53 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 20 | $2.56 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 15 | $2.58 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 10 | $2.58 | Ordinary |
08:34:56 - 19-Sep-25 |
| Sell* | 2 | $2.53 | Ordinary |
08:24:18 - 19-Sep-25 |
| Sell* | 3,563 | $2.56 | Ordinary |
08:19:00 - 19-Sep-25 |
| Buy* | 200 | $2.55 | Ordinary |
08:19:00 - 19-Sep-25 |
| Unknown* | 1,137 | $2.54 | Ordinary |
08:19:00 - 19-Sep-25 |
| Unknown* | 700 | $2.54 | Ordinary |
08:19:00 - 19-Sep-25 |
| Buy* | 50 | $2.53 | Ordinary |
08:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:17:08 - 19-Sep-25 |
| Buy* | 9,421 | $2.50 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 5,000 | $2.50 | Ordinary |
08:11:39 - 19-Sep-25 |
| Sell* | 5 | $2.48 | Ordinary |
07:52:58 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Ordinary |
07:44:43 - 19-Sep-25 |
| Buy* | 760 | $2.50 | Ordinary |
07:43:26 - 19-Sep-25 |
| Sell* | 2,000 | $2.48 | Ordinary |
07:29:20 - 19-Sep-25 |
| Buy* | 5 | $2.49 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 3,232 | $2.48 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 2,500 | $2.52 | Ordinary |
07:06:27 - 19-Sep-25 |
| Sell* | 1,000 | $2.50 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 2,911 | $2.51 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 77 | $2.53 | Ordinary |
07:04:28 - 19-Sep-25 |
| Buy* | 89 | $2.51 | Ordinary |
07:03:58 - 19-Sep-25 |
| Buy* | 1 | $2.51 | Ordinary |
07:03:06 - 19-Sep-25 |
| Sell* | 150 | $2.47 | Ordinary |
06:18:17 - 19-Sep-25 |
| Sell* | 2 | $2.47 | Ordinary |
06:03:37 - 19-Sep-25 |
| Sell* | 2 | $2.50 | Ordinary |
04:59:54 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
04:35:51 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 2 | $2.56 | Ordinary |
04:20:37 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Ordinary |
04:19:26 - 19-Sep-25 |
| Buy* | 396 | $2.59 | Ordinary |
04:13:00 - 19-Sep-25 |
| Buy* | 90 | $2.58 | Ordinary |
04:13:00 - 19-Sep-25 |
| Buy* | 10 | $2.58 | Ordinary |
04:13:00 - 19-Sep-25 |
| Buy* | 4 | $2.57 | Ordinary |
04:13:00 - 19-Sep-25 |
| Buy* | 4 | $2.59 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $2.59 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 50 | $2.59 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $2.60 | Ordinary |
04:00:00 - 19-Sep-25 |