| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $0.6788 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 25 | $0.68 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 25 | $0.6796 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 400 | $0.6784 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 150 | $0.6786 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 350 | $0.6786 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 100 | $0.6784 | Ordinary |
17:08:50 - 06-Feb-26 |
| Buy* | 420 | $0.6779 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 300 | $0.6753 | Ordinary |
17:06:28 - 06-Feb-26 |
| Sell* | 101 | $0.6739 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 199 | $0.6738 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $0.6738 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $0.6738 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $0.6738 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 275 | $0.6738 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $0.6732 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 499 | $0.6729 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 499 | $0.6728 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $0.6728 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 99 | $0.6715 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 101 | $0.6715 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 299 | $0.6715 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.6715 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.6715 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.6715 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.6715 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 200 | $0.6714 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 200 | $0.6714 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 90 | $0.6714 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 8 | $0.6709 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 68 | $0.6709 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 8 | $0.6709 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 68 | $0.6709 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 8 | $0.6709 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $0.6709 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 5 | $0.6701 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 5 | $0.6701 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 5 | $0.6701 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 5 | $0.6701 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 79 | $0.6703 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $0.6703 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 300 | $0.6702 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 50 | $0.6704 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 50 | $0.6704 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 27 | $0.6704 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 200 | $0.6704 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 50 | $0.6704 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 5 | $0.6704 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 128 | $0.6704 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 50 | $0.6704 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 73 | $0.6704 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 33 | $0.6704 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 5 | $0.6704 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 5 | $0.6704 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 68 | $0.6704 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 200 | $0.6704 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 93 | $0.6704 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 113 | $0.6704 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 5 | $0.6704 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 190 | $0.6705 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 108 | $0.6705 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $0.6705 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 59 | $0.6718 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 100 | $0.6718 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 40 | $0.6718 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 40 | $0.6718 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 67 | $0.6718 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 62 | $0.6718 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 31 | $0.6718 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $0.6718 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 40 | $0.6718 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 47 | $0.6718 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 40 | $0.6718 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 60 | $0.6718 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $0.6718 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 68 | $0.6718 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 700 | $0.6731 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 37 | $0.673 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $0.673 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 41 | $0.673 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 40 | $0.673 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 40 | $0.673 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 47 | $0.673 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $0.673 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 40 | $0.673 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 78 | $0.673 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 29 | $0.673 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $0.6727 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 40 | $0.6727 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 40 | $0.6727 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 33 | $0.6727 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $0.6727 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 3 | $0.6729 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $0.673 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 79 | $0.6727 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.6727 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $0.6727 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 10 | $0.6727 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 68 | $0.6733 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $0.6733 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $0.6727 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 1 | $0.6725 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 40 | $0.6737 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 44 | $0.6737 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $0.6612 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $0.661 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $0.6612 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 200 | $0.6602 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $0.6602 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $0.6601 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $0.6596 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $0.6601 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 288 | $0.6594 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 200 | $0.6594 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 200 | $0.6594 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 10 | $0.6581 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 190 | $0.6581 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $0.6581 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $0.6581 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $0.6575 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $0.6555 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $0.6532 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $0.6605 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 60 | $0.6746 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $0.6746 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 68 | $0.6746 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 30 | $0.6746 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 57 | $0.6746 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $0.6746 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 10 | $0.6746 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $0.6742 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 60 | $0.6746 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $0.6746 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 68 | $0.6746 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $0.6746 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 30 | $0.6752 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $0.6752 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 19 | $0.675 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 33 | $0.6762 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 67 | $0.6762 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 74 | $0.6726 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 226 | $0.6726 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 39 | $0.6698 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $0.6698 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 43 | $0.6698 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 43 | $0.6698 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 43 | $0.6698 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 78 | $0.6688 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 78 | $0.6688 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 78 | $0.6688 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $0.6696 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $0.6782 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $0.6782 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $0.6782 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $0.6782 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 200 | $0.6782 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $0.6782 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2,315 | $0.678 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $0.6766 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 70 | $0.6766 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 30 | $0.6766 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 90 | $0.6765 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 30 | $0.6765 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 81 | $0.6764 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 80 | $0.6764 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $0.6764 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 90 | $0.6764 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 20 | $0.6763 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $0.6763 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $0.6763 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $0.6763 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 21 | $0.6678 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 471 | $0.6678 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 210 | $0.6678 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $0.6677 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 268 | $0.6677 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 130 | $0.6677 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 93 | $0.6688 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 200 | $0.6683 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $0.6687 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6687 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 800 | $0.6686 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 120 | $0.6686 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $0.6686 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 162 | $0.6684 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 118 | $0.6683 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $0.6607 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 50 | $0.6607 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 50 | $0.6607 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 78 | $0.6607 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 5 | $0.6607 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 5 | $0.6607 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 5 | $0.6607 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 5 | $0.6612 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 56 | $0.6612 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 5 | $0.6627 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 56 | $0.6627 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $0.6627 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 133 | $0.6639 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 267 | $0.6639 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 200 | $0.6639 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 7 | $0.6668 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 18 | $0.6668 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 27 | $0.661 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $0.6616 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $0.6615 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 63 | $0.6622 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 80 | $0.6622 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $0.6622 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 10 | $0.6622 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 128 | $0.6443 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 335 | $0.6443 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 65 | $0.6443 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 120 | $0.6302 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 500 | $0.62 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 700 | $0.6199 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 310 | $0.6199 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 38 | $0.6199 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 262 | $0.6197 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 700 | $0.6192 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 20 | $0.61 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 469 | $0.6106 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 500 | $0.6125 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 191 | $0.635 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 46 | $0.6076 | Ordinary |
05:08:53 - 06-Feb-26 |