| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.7048 | Ordinary |
17:33:06 - 12-Dec-25 |
| Sell* | 280 | $0.71 | Ordinary |
17:31:24 - 12-Dec-25 |
| Buy* | 1 | $0.7183 | Ordinary |
17:00:30 - 12-Dec-25 |
| Sell* | 136 | $0.707 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 300 | $0.7071 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 136 | $0.7071 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 100 | $0.7071 | Ordinary |
16:45:52 - 12-Dec-25 |
| Sell* | 200 | $0.7009 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $0.701 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 12 | $0.701 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $0.7025 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 38 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 80 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 62 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 62 | $0.7006 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 94 | $0.7004 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 168 | $0.7003 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 204 | $0.7003 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 7 | $0.7002 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 51 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 7 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 142 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 120 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 62 | $0.7007 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 7 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 7 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 238 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 24 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 7 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 269 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 148 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 300 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 3,200 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 800 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 500 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 800 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 700 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 50 | $0.7001 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 11 | $0.7001 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $0.70 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $0.7026 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 40 | $0.7025 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 83 | $0.7025 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $0.7025 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 300 | $0.7036 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $0.7036 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 9 | $0.7067 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 9 | $0.707 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 90 | $0.707 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 200 | $0.707 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $0.707 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $0.708 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $0.708 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $0.708 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $0.708 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 17 | $0.71 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 500 | $0.71 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 300 | $0.7109 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 200 | $0.711 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 100 | $0.711 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $0.711 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 100 | $0.711 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 5 | $0.7111 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 372 | $0.7111 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 72 | $0.7111 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 300 | $0.7114 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 100 | $0.7114 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 100 | $0.7114 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 100 | $0.7114 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 100 | $0.7121 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.7121 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $0.7123 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $0.7124 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $0.7124 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 18 | $0.7124 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $0.7124 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $0.7124 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 150 | $0.7125 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 163 | $0.7125 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 337 | $0.7125 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 353 | $0.7125 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 176 | $0.7125 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 135 | $0.7125 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 10 | $0.7125 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 300 | $0.7135 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 100 | $0.713 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7145 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 3 | $0.7145 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 3 | $0.7145 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 3 | $0.7145 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 3 | $0.7145 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 3 | $0.7145 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 300 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $0.7149 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 80 | $0.7147 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 300 | $0.715 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 100 | $0.7151 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 50 | $0.717 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $0.717 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 272 | $0.7179 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $0.7179 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $0.7181 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 4 | $0.7181 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 4 | $0.7189 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 128 | $0.7189 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 9 | $0.7197 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 163 | $0.7195 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 9 | $0.7197 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $0.7199 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $0.7199 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 9 | $0.7199 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 9 | $0.7199 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 50 | $0.72 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 85 | $0.7251 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 10 | $0.7251 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 200 | $0.7251 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $0.7251 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $0.7252 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $0.7269 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 70 | $0.727 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $0.727 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $0.728 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $0.728 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 96 | $0.73 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 100 | $0.7297 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 250 | $0.73 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 296 | $0.73 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $0.7302 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 100 | $0.7303 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 10 | $0.73 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.7296 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.7296 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.7296 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.7296 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.7296 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $0.7299 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $0.7296 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 86 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7223 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 10 | $0.7249 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 110 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 4 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.7212 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.7212 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $0.7212 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 100 | $0.7212 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 100 | $0.7248 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $0.7271 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 100 | $0.7271 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 100 | $0.7271 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 90 | $0.7286 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 200 | $0.7301 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 500 | $0.7301 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 110 | $0.7325 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 4 | $0.7308 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 13 | $0.7306 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $0.7287 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 9 | $0.728 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $0.7278 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $0.7278 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $0.7277 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 97 | $0.7277 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 3 | $0.7277 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $0.7277 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $0.7277 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $0.7277 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 900 | $0.7277 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $0.7277 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 62 | $0.7418 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 300 | $0.7415 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 200 | $0.7385 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $0.7385 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 62 | $0.7385 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $0.7378 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 15 | $0.7378 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 85 | $0.7378 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 15 | $0.7378 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $0.7383 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 70 | $0.7371 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 30 | $0.7371 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $0.7371 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $0.7351 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $0.7351 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $0.7499 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.7477 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.7476 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.746 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 66 | $0.746 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $0.746 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 62 | $0.793 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 10 | $0.793 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $0.7929 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $0.7922 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $0.7879 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $0.7868 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 200 | $0.7865 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 200 | $0.7864 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 20 | $0.7864 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 5,449 | $0.7864 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 510 | $0.7864 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 711 | $0.7864 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 510 | $0.7864 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1,120 | $0.7864 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $0.7822 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $0.7848 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $0.7838 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 200 | $0.7838 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 300 | $0.7848 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 300 | $0.7848 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $0.7838 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 300 | $0.7848 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 110 | $0.784 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 200 | $0.784 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $0.784 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $0.7841 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $0.7841 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $0.7866 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 300 | $0.7866 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $0.8077 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3,340 | $0.81 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 209 | $0.81 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 100 | $0.8129 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 3,401 | $0.81 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 50 | $0.81 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $0.8057 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 48 | $0.8102 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 84 | $0.81 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 200 | $0.83 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 100 | $0.83 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 900 | $0.8296 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 1 | $0.81 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 700 | $0.8293 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 301 | $0.8287 | Ordinary |
09:07:34 - 12-Dec-25 |
| Sell* | 5 | $0.81 | Ordinary |
08:45:12 - 12-Dec-25 |
| Sell* | 10 | $0.81 | Ordinary |
08:45:07 - 12-Dec-25 |
| Buy* | 1 | $0.8284 | Ordinary |
08:03:41 - 12-Dec-25 |
| Buy* | 8 | $0.8284 | Ordinary |
08:01:55 - 12-Dec-25 |
| Buy* | 1 | $0.84 | Ordinary |
04:20:46 - 12-Dec-25 |
| Buy* | 1 | $0.84 | Ordinary |
04:20:39 - 12-Dec-25 |