Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One (UONE.US) Share Price

Price $4.08 on 28-09-2026 at 23:40:06
Change $-0.16 -3.77%
Buy $4.28
Sell $3.90
Last Trade: Sell 25.00 at $4.08
Day's Volume: 45
Last Close: $4.06
Open: $4.26
ISIN: US91705J1051
Day's Range $0.00 - $0.00
52wk Range: $0.86 - $15.605
Market Capitalisation: $N/A
VWAP: $4.142222
Shares in Issue: N/A

Urban One (UONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $4.08 Automatic Execution
14:53:09 - 28-Sep-26
Sell* 20 $4.22 Automatic Execution
14:16:16 - 28-Sep-26
See more Urban One trades

Urban One (UONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.26 4.26 4.06 4.06 45
25th Sep 2026 (Fri) 4.26 4.26 4.26 4.24 1
24th Sep 2026 (Thu) 4.42 4.42 4.26 4.26 136
23rd Sep 2026 (Wed) 4.42 4.42 4.21 4.22 417
22nd Sep 2026 (Tue) 4.29 4.29 4.27 4.27 32
21st Sep 2026 (Mon) 4.29 4.29 4.285 4.285 0
18th Sep 2026 (Fri) 4.29 4.29 4.25 4.24 1,200
17th Sep 2026 (Thu) 4.10 4.10 4.10 4.22 206
16th Sep 2026 (Wed) 4.26 4.26 4.26 4.26 229
15th Sep 2026 (Tue) 4.30 4.30 4.19 4.19 590
14th Sep 2026 (Mon) 4.65 4.65 4.65 4.50 43
11th Sep 2026 (Fri) 4.65 4.65 4.63 4.6365 1,747
10th Sep 2026 (Thu) 4.65 4.66 4.65 4.66 5
9th Sep 2026 (Wed) 4.65 4.7502 4.65 4.7502 15
8th Sep 2026 (Tue) 4.65 4.65 4.65 4.73 26
7th Sep 2026 (Mon) 4.77 4.77 4.75 4.73 5,336
4th Sep 2026 (Fri) 4.77 4.77 4.75 4.73 5,336
3rd Sep 2026 (Thu) 4.77 4.77 4.77 4.875 351
2nd Sep 2026 (Wed) 4.78 4.78 4.77 4.77 1,645
1st Sep 2026 (Tue) 4.81 4.913 4.81 4.913 24
31st Aug 2026 (Mon) 4.81 4.81 4.81 4.8404 1
See more Urban One price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered