| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.81 | 4.81 | 4.80 | 4.79 | 338 |
| 9th Jul 2026 (Thu) | 4.78 | 4.855 | 4.78 | 4.855 | 95 |
| 8th Jul 2026 (Wed) | 4.78 | 4.78 | 4.78 | 4.82 | 104 |
| 7th Jul 2026 (Tue) | 5.16 | 5.16 | 4.70 | 4.78 | 1,753 |
| 6th Jul 2026 (Mon) | 5.33 | 5.33 | 5.20 | 5.275 | 486 |
| 3rd Jul 2026 (Fri) | 5.38 | 5.39 | 5.38 | 5.39 | 0 |
| 2nd Jul 2026 (Thu) | 5.38 | 5.39 | 5.38 | 5.39 | 102 |
| 1st Jul 2026 (Wed) | 5.38 | 5.40 | 5.36 | 5.34 | 1,093 |
| 30th Jun 2026 (Tue) | 5.61 | 5.61 | 5.61 | 5.40 | 88 |
| 29th Jun 2026 (Mon) | 5.38 | 5.60 | 5.38 | 5.43 | 1,756 |
| 26th Jun 2026 (Fri) | 5.25 | 5.25 | 5.11 | 5.10 | 162 |
| 25th Jun 2026 (Thu) | 5.55 | 5.55 | 5.26 | 5.26 | 1,583 |
| 24th Jun 2026 (Wed) | 5.58 | 5.58 | 5.45 | 5.46 | 5 |
| 23rd Jun 2026 (Tue) | 5.50 | 5.75 | 5.49 | 5.58 | 174 |
| 22nd Jun 2026 (Mon) | 5.80 | 5.80 | 5.44 | 5.43 | 1,117 |
| 19th Jun 2026 (Fri) | 6.35 | 6.75 | 5.98 | 5.92 | 1,215 |
| 18th Jun 2026 (Thu) | 6.35 | 6.75 | 5.98 | 5.92 | 1,215 |
| 17th Jun 2026 (Wed) | 5.97 | 6.37 | 5.97 | 6.22 | 1,875 |
| 16th Jun 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.74 | 20 |
| 15th Jun 2026 (Mon) | 5.80 | 6.15 | 5.80 | 5.89 | 1,826 |
| 12th Jun 2026 (Fri) | 5.78 | 5.85 | 5.75 | 5.70 | 1,886 |
| 11th Jun 2026 (Thu) | 5.87 | 5.87 | 5.70 | 5.69 | 326 |
| 10th Jun 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.67 | 76 |
| 9th Jun 2026 (Tue) | 5.86 | 5.86 | 5.67 | 5.82 | 1 |
| 8th Jun 2026 (Mon) | 6.27 | 6.27 | 5.75 | 5.88 | 2,265 |
| 5th Jun 2026 (Fri) | 6.36 | 6.36 | 6.30 | 6.27 | 162 |
| 4th Jun 2026 (Thu) | 6.17 | 6.79 | 6.17 | 6.69 | 635 |
| 3rd Jun 2026 (Wed) | 6.38 | 6.51 | 6.01 | 6.36 | 1,211 |
| 2nd Jun 2026 (Tue) | 6.45 | 6.53 | 6.27 | 6.42 | 1,364 |
| 1st Jun 2026 (Mon) | 6.80 | 6.80 | 6.40 | 6.70 | 317 |
| 29th May 2026 (Fri) | 6.38 | 6.80 | 6.38 | 6.59 | 280 |
| 28th May 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.23 | 186 |
| 27th May 2026 (Wed) | 5.65 | 5.80 | 5.49 | 5.83 | 594 |
| 26th May 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.62 | 299 |
| 25th May 2026 (Mon) | 5.98 | 5.98 | 5.70 | 6.015 | 690 |
| 22nd May 2026 (Fri) | 5.98 | 5.98 | 5.70 | 6.015 | 690 |
| 21st May 2026 (Thu) | 5.99 | 6.175 | 5.85 | 5.94 | 1,507 |
| 20th May 2026 (Wed) | 5.56 | 5.76 | 5.56 | 5.76 | 63 |
| 19th May 2026 (Tue) | 5.56 | 5.70 | 5.56 | 5.61 | 1,182 |
| 18th May 2026 (Mon) | 5.41 | 5.56 | 5.37 | 5.49 | 837 |
| 15th May 2026 (Fri) | 5.96 | 5.96 | 5.62 | 5.62 | 1,192 |
| 14th May 2026 (Thu) | 5.77 | 6.01 | 5.41 | 5.66 | 6,135 |
| 13th May 2026 (Wed) | 6.55 | 6.62 | 6.44 | 6.47 | 4,297 |
| 12th May 2026 (Tue) | 6.36 | 6.84 | 6.11 | 6.66 | 2,652 |
| 11th May 2026 (Mon) | 7.11 | 7.11 | 6.40 | 6.70 | 2,056 |