| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.26 | 4.26 | 4.06 | 4.06 | 45 |
| 25th Sep 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.24 | 1 |
| 24th Sep 2026 (Thu) | 4.42 | 4.42 | 4.26 | 4.26 | 136 |
| 23rd Sep 2026 (Wed) | 4.42 | 4.42 | 4.21 | 4.22 | 417 |
| 22nd Sep 2026 (Tue) | 4.29 | 4.29 | 4.27 | 4.27 | 32 |
| 21st Sep 2026 (Mon) | 4.29 | 4.29 | 4.285 | 4.285 | 0 |
| 18th Sep 2026 (Fri) | 4.29 | 4.29 | 4.25 | 4.24 | 1,200 |
| 17th Sep 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.22 | 206 |
| 16th Sep 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 229 |
| 15th Sep 2026 (Tue) | 4.30 | 4.30 | 4.19 | 4.19 | 590 |
| 14th Sep 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.50 | 43 |
| 11th Sep 2026 (Fri) | 4.65 | 4.65 | 4.63 | 4.6365 | 1,747 |
| 10th Sep 2026 (Thu) | 4.65 | 4.66 | 4.65 | 4.66 | 5 |
| 9th Sep 2026 (Wed) | 4.65 | 4.7502 | 4.65 | 4.7502 | 15 |
| 8th Sep 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.73 | 26 |
| 7th Sep 2026 (Mon) | 4.77 | 4.77 | 4.75 | 4.73 | 5,336 |
| 4th Sep 2026 (Fri) | 4.77 | 4.77 | 4.75 | 4.73 | 5,336 |
| 3rd Sep 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.875 | 351 |
| 2nd Sep 2026 (Wed) | 4.78 | 4.78 | 4.77 | 4.77 | 1,645 |
| 1st Sep 2026 (Tue) | 4.81 | 4.913 | 4.81 | 4.913 | 24 |
| 31st Aug 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.8404 | 1 |
| 28th Aug 2026 (Fri) | 4.85 | 4.85 | 4.78 | 4.78 | 809 |
| 27th Aug 2026 (Thu) | 4.85 | 4.85 | 4.80 | 4.80 | 50 |
| 26th Aug 2026 (Wed) | 4.85 | 4.856 | 4.85 | 4.856 | 58 |
| 25th Aug 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.925 | 27 |
| 24th Aug 2026 (Mon) | 4.94 | 4.94 | 4.80 | 4.80 | 144 |
| 21st Aug 2026 (Fri) | 4.94 | 4.94 | 4.93 | 4.90 | 395 |
| 20th Aug 2026 (Thu) | 4.95 | 4.95 | 4.95 | 5.005 | 146 |
| 19th Aug 2026 (Wed) | 5.165 | 5.165 | 4.92 | 4.92 | 426 |
| 18th Aug 2026 (Tue) | 5.165 | 5.165 | 4.98 | 4.98 | 54 |
| 17th Aug 2026 (Mon) | 5.165 | 5.165 | 5.04 | 5.04 | 287 |
| 14th Aug 2026 (Fri) | 5.165 | 5.165 | 5.0515 | 5.0515 | 100 |
| 13th Aug 2026 (Thu) | 5.165 | 5.165 | 5.09 | 5.09 | 163 |
| 12th Aug 2026 (Wed) | 5.165 | 5.165 | 5.04 | 5.04 | 3 |
| 11th Aug 2026 (Tue) | 5.165 | 5.165 | 5.165 | 5.09 | 12 |
| 10th Aug 2026 (Mon) | 5.17 | 5.28 | 5.17 | 5.28 | 4 |
| 7th Aug 2026 (Fri) | 5.17 | 5.17 | 5.16 | 5.16 | 10 |
| 6th Aug 2026 (Thu) | 5.17 | 5.17 | 5.15 | 5.2169 | 397 |
| 5th Aug 2026 (Wed) | 5.01 | 5.26 | 5.01 | 5.26 | 1 |
| 4th Aug 2026 (Tue) | 5.01 | 5.06 | 5.01 | 5.06 | 10 |
| 3rd Aug 2026 (Mon) | 5.01 | 5.04 | 5.01 | 5.04 | 54 |
| 31st Jul 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.04 | 0 |
| 30th Jul 2026 (Thu) | 5.22 | 5.22 | 5.05 | 5.05 | 0 |
| 29th Jul 2026 (Wed) | 5.22 | 5.22 | 5.1202 | 5.1202 | 45 |