| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.56 | 5.76 | 5.56 | 5.76 | 63 |
| 19th May 2026 (Tue) | 5.56 | 5.70 | 5.56 | 5.61 | 1,182 |
| 18th May 2026 (Mon) | 5.41 | 5.56 | 5.37 | 5.49 | 837 |
| 15th May 2026 (Fri) | 5.96 | 5.96 | 5.62 | 5.62 | 1,192 |
| 14th May 2026 (Thu) | 5.77 | 6.01 | 5.41 | 5.66 | 6,135 |
| 13th May 2026 (Wed) | 6.55 | 6.62 | 6.44 | 6.47 | 4,297 |
| 12th May 2026 (Tue) | 6.36 | 6.84 | 6.11 | 6.66 | 2,652 |
| 11th May 2026 (Mon) | 7.11 | 7.11 | 6.40 | 6.70 | 2,056 |
| 8th May 2026 (Fri) | 7.79 | 7.79 | 7.10 | 7.36 | 3,883 |
| 7th May 2026 (Thu) | 8.96 | 9.03 | 7.70 | 7.91 | 8,242 |
| 6th May 2026 (Wed) | 9.75 | 10.22 | 9.00 | 9.16 | 9,365 |
| 5th May 2026 (Tue) | 7.99 | 10.35 | 7.91 | 9.99 | 34,234 |
| 4th May 2026 (Mon) | 5.90 | 8.88 | 5.90 | 8.30 | 38,100 |
| 1st May 2026 (Fri) | 5.45 | 7.60 | 5.45 | 7.31 | 358,609 |
| 30th Apr 2026 (Thu) | 5.14 | 5.25 | 5.14 | 5.25 | 1,403 |
| 29th Apr 2026 (Wed) | 5.55 | 5.55 | 5.23 | 5.23 | 85 |
| 28th Apr 2026 (Tue) | 5.55 | 5.55 | 5.345 | 5.345 | 170 |
| 27th Apr 2026 (Mon) | 5.55 | 5.55 | 5.51 | 5.5101 | 1,206 |
| 24th Apr 2026 (Fri) | 5.60 | 5.68 | 5.60 | 5.65 | 444 |
| 23rd Apr 2026 (Thu) | 5.47 | 5.55 | 5.47 | 5.64 | 1,783 |
| 22nd Apr 2026 (Wed) | 5.74 | 5.78 | 5.40 | 5.705 | 1,564 |
| 21st Apr 2026 (Tue) | 6.05 | 6.155 | 5.92 | 5.70 | 909 |
| 20th Apr 2026 (Mon) | 6.235 | 6.30 | 6.235 | 6.30 | 400 |
| 17th Apr 2026 (Fri) | 6.10 | 6.17 | 6.10 | 6.08 | 796 |
| 16th Apr 2026 (Thu) | 6.00 | 6.44 | 6.00 | 6.15 | 1,980 |
| 15th Apr 2026 (Wed) | 5.92 | 5.92 | 5.87 | 5.83 | 1,719 |
| 14th Apr 2026 (Tue) | 5.55 | 5.82 | 5.55 | 5.67 | 1,404 |
| 13th Apr 2026 (Mon) | 5.50 | 5.54 | 5.27 | 5.36 | 6,790 |
| 10th Apr 2026 (Fri) | 5.76 | 5.77 | 5.24 | 5.12 | 4,268 |
| 9th Apr 2026 (Thu) | 5.60 | 6.10 | 5.30 | 5.72 | 3,480 |
| 8th Apr 2026 (Wed) | 6.10 | 6.10 | 5.77 | 5.69 | 12,318 |
| 7th Apr 2026 (Tue) | 6.25 | 6.25 | 5.94 | 5.78 | 410 |
| 6th Apr 2026 (Mon) | 6.46 | 6.46 | 6.30 | 6.19 | 345 |
| 3rd Apr 2026 (Fri) | 6.12 | 6.32 | 6.12 | 6.21 | 881 |
| 2nd Apr 2026 (Thu) | 6.12 | 6.32 | 6.12 | 6.21 | 881 |
| 1st Apr 2026 (Wed) | 6.15 | 6.15 | 5.93 | 5.93 | 620 |
| 31st Mar 2026 (Tue) | 5.58 | 6.25 | 5.50 | 5.86 | 5,075 |
| 30th Mar 2026 (Mon) | 5.81 | 5.81 | 5.55 | 5.62 | 751 |
| 27th Mar 2026 (Fri) | 6.40 | 6.40 | 5.74 | 5.96 | 5,207 |
| 26th Mar 2026 (Thu) | 7.12 | 7.52 | 6.62 | 6.52 | 8,439 |
| 25th Mar 2026 (Wed) | 6.45 | 7.22 | 6.36 | 7.13 | 8,452 |
| 24th Mar 2026 (Tue) | 6.29 | 7.50 | 6.16 | 6.55 | 9,680 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.99 | 5.25 | 6.02 | 3,006 |