| Price | $12.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.21 -8.99% |
| Buy | $15.00 |
| Sell | $11.00 |
| Last Trade: | Sell 3.00 at $12.25 |
| Day's Volume: | 3,615 |
| Last Close: | $12.19 |
| Open: | $13.635 |
| ISIN: | US91705J1051 |
| Day's Range | $13.09 - $13.70 |
| 52wk Range: | $0.8606 - $35.00 |
| Market Capitalisation: | $366.51m |
| VWAP: | $13.42517 |
| Shares in Issue: | 40.05m |
Urban One (UONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.25 | Ordinary |
16:50:20 - 06-Feb-26 |
| Sell* | 98 | $12.25 | Ordinary |
16:41:48 - 06-Feb-26 |
| Sell* | 2 | $12.28 | Ordinary |
16:41:48 - 06-Feb-26 |
| Sell* | 4 | $13.08 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:19:39 - 06-Feb-26 |
