| Price | $1.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -3.26% |
| Buy | $1.84 |
| Sell | $1.67 |
| Buy / Sell UONE Shares | |
| Last Trade: | Sell 1.00 at $1.78 |
| Day's Volume: | 3,061 |
| Last Close: | $1.79 |
| Open: | $1.77 |
| ISIN: | US91705J1051 |
| Day's Range | $1.70 - $1.78 |
| 52wk Range: | $1.37 - $1.90 |
| Market Capitalisation: | $31.25m |
| VWAP: | $1.724993 |
| Shares in Issue: | 40.76m |
Urban One (UONE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.78 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 17 | $1.78 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 4 | $1.78 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 81 | $1.76 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
09:51:57 - 18-Jul-25 |
