Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One (UONE.US) Share Price

Price $6.28 on 03-04-2026 at 22:47:30
Change $0.35 5.64%
Buy $6.50
Sell $6.05
Last Trade: -
Day's Volume: 881
Last Close: $6.21
Open: $6.12
ISIN: US91705J1051
Day's Range $6.12 - $6.32
52wk Range: $0.86 - $15.605
Market Capitalisation: $N/A
VWAP: $6.035097
Shares in Issue: N/A

Urban One (UONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urban One trades

Urban One (UONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.12 6.32 6.12 6.21 881
2nd Apr 2026 (Thu) 6.12 6.32 6.12 6.21 881
1st Apr 2026 (Wed) 6.15 6.15 5.93 5.93 620
31st Mar 2026 (Tue) 5.58 6.25 5.50 5.86 5,075
30th Mar 2026 (Mon) 5.81 5.81 5.55 5.62 751
27th Mar 2026 (Fri) 6.40 6.40 5.74 5.96 5,207
26th Mar 2026 (Thu) 7.12 7.52 6.62 6.52 8,439
25th Mar 2026 (Wed) 6.45 7.22 6.36 7.13 8,452
24th Mar 2026 (Tue) 6.29 7.50 6.16 6.55 9,680
23rd Mar 2026 (Mon) 5.55 5.99 5.25 6.02 3,006
20th Mar 2026 (Fri) 5.73 5.88 5.42 5.62 1,908
19th Mar 2026 (Thu) 6.065 6.64 5.45 5.89 5,804
18th Mar 2026 (Wed) 6.16 6.50 5.87 6.105 5,207
17th Mar 2026 (Tue) 7.52 7.52 6.43 6.62 5,231
16th Mar 2026 (Mon) 7.69 7.69 6.65 6.97 8,468
13th Mar 2026 (Fri) 8.25 8.25 8.12 8.04 489
12th Mar 2026 (Thu) 8.23 8.30 7.60 8.24 2,694
11th Mar 2026 (Wed) 10.00 10.00 9.30 9.44 512
10th Mar 2026 (Tue) 10.01 10.01 9.45 9.45 2,699
9th Mar 2026 (Mon) 9.80 9.80 9.335 9.96 220
6th Mar 2026 (Fri) 10.76 10.76 10.00 10.02 2,342
5th Mar 2026 (Thu) 11.13 11.18 10.72 10.99 775
See more Urban One price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered