Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One (UONE.US) Share Price

Price $1.46 on 19-09-2025 at 21:35:03
Change $-0.02 -1.34%
Buy $1.51
Sell $1.41
Last Trade: Unknown 1.00 at $1.46
Day's Volume: 101
Last Close: $1.49
Open: $1.47
ISIN: US91705J1051
Day's Range $1.46 - $1.47
52wk Range: $1.37 - $1.90
Market Capitalisation: $37.57m
VWAP: $1.469901
Shares in Issue: 40.47m

Urban One (UONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.46 Automatic Execution
12:00:15 - 19-Sep-25
See more Urban One trades

Urban One (UONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.47 1.47 1.46 1.49 101
18th Sep 2025 (Thu) 1.46 1.47 1.46 1.49 457
17th Sep 2025 (Wed) 1.44 1.44 1.43 1.46 137
16th Sep 2025 (Tue) 1.43 1.43 1.41 1.4455 598
15th Sep 2025 (Mon) 1.445 1.45 1.43 1.46 888
12th Sep 2025 (Fri) 1.44 1.44 1.44 1.393 230
11th Sep 2025 (Thu) 1.40 1.41 1.40 1.41 751
10th Sep 2025 (Wed) 1.48 1.48 1.435 1.435 15,340
9th Sep 2025 (Tue) 1.54 1.54 1.53 1.51 703
8th Sep 2025 (Mon) 1.59 1.64 1.59 1.54 549
5th Sep 2025 (Fri) 1.64 1.64 1.61 1.62 197
4th Sep 2025 (Thu) 1.70 1.70 1.61 1.64 1,263
3rd Sep 2025 (Wed) 1.60 1.825 1.60 1.73 2,384
2nd Sep 2025 (Tue) 1.56 1.56 1.54 1.54 132
1st Sep 2025 (Mon) 1.56 1.56 1.56 1.56 356
29th Aug 2025 (Fri) 1.56 1.56 1.56 1.56 356
28th Aug 2025 (Thu) 1.61 1.61 1.58 1.55 862
27th Aug 2025 (Wed) 1.63 1.64 1.63 1.62 252
26th Aug 2025 (Tue) 1.67 1.67 1.61 1.61 0
25th Aug 2025 (Mon) 1.67 1.67 1.66 1.63 555
22nd Aug 2025 (Fri) 1.61 1.61 1.61 1.65 200
21st Aug 2025 (Thu) 1.64 1.64 1.61 1.61 10
See more Urban One price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered