Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UOCT.US) Share Price

Price $41.40 on 10-07-2026 at 23:40:05
Change $0.09 0.22%
Buy $55.05
Sell $16.03
Last Trade: Buy 84.00 at $41.40
Day's Volume: 94
Last Close: $41.385
Open: $41.27
ISIN: US45782C8212
Day's Range $0.00 - $0.00
52wk Range: $36.89 - $41.385
Market Capitalisation: $N/A
VWAP: $41.39029
Shares in Issue: N/A

Innovator U.s. (UOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $41.40 Automatic Execution
13:52:53 - 10-Jul-26
Buy* 8 $41.40 Automatic Execution
13:52:44 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
13:52:26 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (UOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.27 41.385 41.27 41.385 94
9th Jul 2026 (Thu) 41.27 41.32 41.27 41.3083 1,177
8th Jul 2026 (Wed) 41.10 41.10 41.10 41.2093 7
7th Jul 2026 (Tue) 41.21 41.24 41.21 41.2142 3,404
6th Jul 2026 (Mon) 41.25 41.26 41.25 41.2801 786
3rd Jul 2026 (Fri) 41.12 41.1458 41.12 41.1458 0
2nd Jul 2026 (Thu) 41.12 41.12 41.07 41.1458 300
1st Jul 2026 (Wed) 41.05 41.16 41.05 41.1593 2,226
30th Jun 2026 (Tue) 41.12 41.12 41.12 41.11 375
29th Jun 2026 (Mon) 40.98 40.98 40.98 41.0152 100
26th Jun 2026 (Fri) 40.77 40.8434 40.77 40.8434 0
25th Jun 2026 (Thu) 40.77 40.77 40.77 40.8046 32
24th Jun 2026 (Wed) 40.97 40.97 40.84 40.81 120
23rd Jun 2026 (Tue) 40.94 40.94 40.889 40.8495 103
22nd Jun 2026 (Mon) 41.001 41.001 41.001 41.04 324
19th Jun 2026 (Fri) 41.06 41.06 41.04 41.04 0
18th Jun 2026 (Thu) 41.06 41.06 41.04 41.04 0
17th Jun 2026 (Wed) 41.06 41.06 40.861 40.861 0
16th Jun 2026 (Tue) 41.19 41.19 41.071 41.085 100
15th Jun 2026 (Mon) 41.16 41.16 41.16 41.1252 862
12th Jun 2026 (Fri) 40.86 40.86 40.83 40.8511 301
11th Jun 2026 (Thu) 40.779 40.779 40.779 40.775 104
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered