Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UOCT.US) Share Price

Price $42.35 on 28-09-2026 at 23:40:06
Change $0.01 0.02%
Buy $42.50
Sell $16.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at $42.32
Day's Volume: 300
Last Close: $42.3199
Open: $42.32
ISIN: US45782C8212
Day's Range $42.32 - $42.35
52wk Range: $37.89 - $42.35
Market Capitalisation: $N/A
VWAP: $42.34263
Shares in Issue: N/A

Innovator U.s. (UOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $42.32 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 27 $42.32 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 176 $42.35 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 150 $42.32 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (UOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.32 42.35 42.32 42.3199 300
25th Sep 2026 (Fri) 42.34 42.34 42.34 42.34 28
24th Sep 2026 (Thu) 42.31 42.31 42.30 42.25 694
23rd Sep 2026 (Wed) 42.33 42.33 42.33 42.27 230
22nd Sep 2026 (Tue) 42.35 42.35 42.28 42.28 401
21st Sep 2026 (Mon) 42.30 42.31 42.26 42.315 494
18th Sep 2026 (Fri) 42.20 42.28 42.18 42.21 2,662
17th Sep 2026 (Thu) 42.16 42.20 42.16 42.2052 2,610
16th Sep 2026 (Wed) 42.19 42.19 42.19 42.055 1
15th Sep 2026 (Tue) 42.17 42.17 42.12 42.0948 471
14th Sep 2026 (Mon) 41.98 41.98 41.98 42.08 2,001
11th Sep 2026 (Fri) 42.10 42.10 42.10 42.155 238
10th Sep 2026 (Thu) 42.04 42.05 42.04 41.96 71
9th Sep 2026 (Wed) 42.12 42.15 42.11 42.04 70
8th Sep 2026 (Tue) 42.081 42.15 42.081 42.12 516
7th Sep 2026 (Mon) 42.07 42.09 42.07 42.09 96
4th Sep 2026 (Fri) 42.07 42.09 42.07 42.09 96
3rd Sep 2026 (Thu) 42.07 42.10 42.07 42.09 361
2nd Sep 2026 (Wed) 42.05 42.05 42.035 42.035 97
1st Sep 2026 (Tue) 42.05 42.05 41.96 41.975 1,008
31st Aug 2026 (Mon) 42.00 42.07 42.00 42.04 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered