Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UOCT.US) Share Price

Price $40.66 on 21-05-2026 at 16:49:16
Change $-0.02 -0.05%
Buy $40.71
Sell $40.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 19
Last Close: $40.70
Open: $40.66
ISIN: US45782C8212
Day's Range $40.66 - $40.66
52wk Range: $35.21 - $40.80
Market Capitalisation: $N/A
VWAP: $40.66346
Shares in Issue: N/A

Innovator U.s. (UOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.57 40.70 40.57 40.70 1,748
19th May 2026 (Tue) 40.53 40.62 40.53 40.5907 423
18th May 2026 (Mon) 40.70 40.70 40.6361 40.6361 0
15th May 2026 (Fri) 40.70 40.70 40.62 40.61 1,767
14th May 2026 (Thu) 40.721 40.80 40.72 40.765 742
13th May 2026 (Wed) 40.66 40.66 40.64 40.6763 500
12th May 2026 (Tue) 40.64 40.64 40.49 40.6148 951
11th May 2026 (Mon) 40.59 40.6104 40.59 40.6104 0
8th May 2026 (Fri) 40.59 40.59 40.59 40.59 0
7th May 2026 (Thu) 40.59 40.59 40.52 40.495 300
6th May 2026 (Wed) 40.39 40.53 40.39 40.51 15,548
5th May 2026 (Tue) 40.39 40.40 40.39 40.365 68
4th May 2026 (Mon) 40.23 40.23 40.18 40.21 100
1st May 2026 (Fri) 40.05 40.2998 40.05 40.2998 65
30th Apr 2026 (Thu) 40.05 40.22 40.05 40.22 70
29th Apr 2026 (Wed) 40.05 40.05 40.02 40.064 200
28th Apr 2026 (Tue) 40.021 40.021 40.021 40.082 72
27th Apr 2026 (Mon) 40.06 40.16 40.06 40.1548 0
24th Apr 2026 (Fri) 40.02 40.07 40.02 40.09 518
23rd Apr 2026 (Thu) 40.05 40.05 40.05 39.9947 205
22nd Apr 2026 (Wed) 40.09 40.09 40.0618 40.0618 3
21st Apr 2026 (Tue) 40.09 40.09 39.94 39.93 100
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered