Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.57 40.70 40.57 40.70 1,748
19th May 2026 (Tue) 40.53 40.62 40.53 40.5907 423
18th May 2026 (Mon) 40.70 40.70 40.6361 40.6361 0
15th May 2026 (Fri) 40.70 40.70 40.62 40.61 1,767
14th May 2026 (Thu) 40.721 40.80 40.72 40.765 742
13th May 2026 (Wed) 40.66 40.66 40.64 40.6763 500
12th May 2026 (Tue) 40.64 40.64 40.49 40.6148 951
11th May 2026 (Mon) 40.59 40.6104 40.59 40.6104 0
8th May 2026 (Fri) 40.59 40.59 40.59 40.59 0
7th May 2026 (Thu) 40.59 40.59 40.52 40.495 300
6th May 2026 (Wed) 40.39 40.53 40.39 40.51 15,548
5th May 2026 (Tue) 40.39 40.40 40.39 40.365 68
4th May 2026 (Mon) 40.23 40.23 40.18 40.21 100
1st May 2026 (Fri) 40.05 40.2998 40.05 40.2998 65
30th Apr 2026 (Thu) 40.05 40.22 40.05 40.22 70
29th Apr 2026 (Wed) 40.05 40.05 40.02 40.064 200
28th Apr 2026 (Tue) 40.021 40.021 40.021 40.082 72
27th Apr 2026 (Mon) 40.06 40.16 40.06 40.1548 0
24th Apr 2026 (Fri) 40.02 40.07 40.02 40.09 518
23rd Apr 2026 (Thu) 40.05 40.05 40.05 39.9947 205
22nd Apr 2026 (Wed) 40.09 40.09 40.0618 40.0618 3
21st Apr 2026 (Tue) 40.09 40.09 39.94 39.93 100
20th Apr 2026 (Mon) 39.94 39.94 39.94 39.96 172
17th Apr 2026 (Fri) 39.63 40.025 39.63 40.025 158
16th Apr 2026 (Thu) 39.63 39.8157 39.63 39.8157 0
15th Apr 2026 (Wed) 39.63 39.63 39.63 39.76 100
14th Apr 2026 (Tue) 39.49 39.58 39.49 39.6348 0
13th Apr 2026 (Mon) 39.19 39.40 39.19 39.35 101
10th Apr 2026 (Fri) 39.15 39.1998 39.15 39.1998 28
9th Apr 2026 (Thu) 39.15 39.15 39.15 39.235 0
8th Apr 2026 (Wed) 39.15 39.15 39.15 39.0714 60
7th Apr 2026 (Tue) 38.46 38.55 38.39 38.568 1,243
6th Apr 2026 (Mon) 38.16 38.5514 38.16 38.5514 179
3rd Apr 2026 (Fri) 38.16 38.38 38.16 38.475 555
2nd Apr 2026 (Thu) 38.16 38.38 38.16 38.475 555
1st Apr 2026 (Wed) 38.40 38.51 38.40 38.4926 2,711
31st Mar 2026 (Tue) 38.31 38.31 38.31 38.24 100
30th Mar 2026 (Mon) 37.96 37.96 37.74 37.7784 602
27th Mar 2026 (Fri) 38.02 38.04 37.89 37.89 219
26th Mar 2026 (Thu) 38.45 38.45 38.19 38.19 0
25th Mar 2026 (Wed) 38.55 38.56 38.55 38.4961 300
24th Mar 2026 (Tue) 38.41 38.41 38.3588 38.3588 785
23rd Mar 2026 (Mon) 38.41 38.41 38.41 38.41 30
FTSE 100 Latest
Value10,443.47
Change11.13