| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.32 | 42.35 | 42.32 | 42.3199 | 300 |
| 25th Sep 2026 (Fri) | 42.34 | 42.34 | 42.34 | 42.34 | 28 |
| 24th Sep 2026 (Thu) | 42.31 | 42.31 | 42.30 | 42.25 | 694 |
| 23rd Sep 2026 (Wed) | 42.33 | 42.33 | 42.33 | 42.27 | 230 |
| 22nd Sep 2026 (Tue) | 42.35 | 42.35 | 42.28 | 42.28 | 401 |
| 21st Sep 2026 (Mon) | 42.30 | 42.31 | 42.26 | 42.315 | 494 |
| 18th Sep 2026 (Fri) | 42.20 | 42.28 | 42.18 | 42.21 | 2,662 |
| 17th Sep 2026 (Thu) | 42.16 | 42.20 | 42.16 | 42.2052 | 2,610 |
| 16th Sep 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.055 | 1 |
| 15th Sep 2026 (Tue) | 42.17 | 42.17 | 42.12 | 42.0948 | 471 |
| 14th Sep 2026 (Mon) | 41.98 | 41.98 | 41.98 | 42.08 | 2,001 |
| 11th Sep 2026 (Fri) | 42.10 | 42.10 | 42.10 | 42.155 | 238 |
| 10th Sep 2026 (Thu) | 42.04 | 42.05 | 42.04 | 41.96 | 71 |
| 9th Sep 2026 (Wed) | 42.12 | 42.15 | 42.11 | 42.04 | 70 |
| 8th Sep 2026 (Tue) | 42.081 | 42.15 | 42.081 | 42.12 | 516 |
| 7th Sep 2026 (Mon) | 42.07 | 42.09 | 42.07 | 42.09 | 96 |
| 4th Sep 2026 (Fri) | 42.07 | 42.09 | 42.07 | 42.09 | 96 |
| 3rd Sep 2026 (Thu) | 42.07 | 42.10 | 42.07 | 42.09 | 361 |
| 2nd Sep 2026 (Wed) | 42.05 | 42.05 | 42.035 | 42.035 | 97 |
| 1st Sep 2026 (Tue) | 42.05 | 42.05 | 41.96 | 41.975 | 1,008 |
| 31st Aug 2026 (Mon) | 42.00 | 42.07 | 42.00 | 42.04 | 0 |
| 28th Aug 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.0652 | 54 |
| 27th Aug 2026 (Thu) | 42.06 | 42.06 | 42.01 | 42.025 | 855 |
| 26th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.9795 | 371 |
| 25th Aug 2026 (Tue) | 41.891 | 41.9751 | 41.891 | 41.9751 | 245 |
| 24th Aug 2026 (Mon) | 41.891 | 41.891 | 41.88 | 41.88 | 0 |
| 21st Aug 2026 (Fri) | 41.891 | 41.94 | 41.891 | 41.9252 | 1,798 |
| 20th Aug 2026 (Thu) | 41.89 | 41.89 | 41.89 | 41.8612 | 339 |
| 19th Aug 2026 (Wed) | 41.91 | 41.91 | 41.89 | 41.89 | 60 |
| 18th Aug 2026 (Tue) | 41.91 | 41.91 | 41.91 | 41.88 | 400 |
| 17th Aug 2026 (Mon) | 41.92 | 41.95 | 41.901 | 41.915 | 1,476 |
| 14th Aug 2026 (Fri) | 41.92 | 41.92 | 41.90 | 41.91 | 520 |
| 13th Aug 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.925 | 401 |
| 12th Aug 2026 (Wed) | 41.85 | 41.91 | 41.84 | 41.8949 | 100 |
| 11th Aug 2026 (Tue) | 41.74 | 41.89 | 41.74 | 41.845 | 501 |
| 10th Aug 2026 (Mon) | 41.92 | 41.92 | 41.82 | 41.86 | 500 |
| 7th Aug 2026 (Fri) | 41.801 | 41.801 | 41.80 | 41.8411 | 100 |
| 6th Aug 2026 (Thu) | 41.81 | 41.81 | 41.81 | 41.775 | 315 |
| 5th Aug 2026 (Wed) | 41.74 | 41.761 | 41.731 | 41.7823 | 188 |
| 4th Aug 2026 (Tue) | 41.82 | 41.839 | 41.82 | 41.7863 | 610 |
| 3rd Aug 2026 (Mon) | 41.65 | 41.65 | 41.60 | 41.6398 | 327 |
| 31st Jul 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.5299 | 0 |
| 30th Jul 2026 (Thu) | 41.20 | 41.35 | 41.19 | 41.32 | 658 |
| 29th Jul 2026 (Wed) | 41.07 | 41.13 | 41.07 | 41.0271 | 700 |