| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.27 | 41.385 | 41.27 | 41.385 | 94 |
| 9th Jul 2026 (Thu) | 41.27 | 41.32 | 41.27 | 41.3083 | 1,177 |
| 8th Jul 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.2093 | 7 |
| 7th Jul 2026 (Tue) | 41.21 | 41.24 | 41.21 | 41.2142 | 3,404 |
| 6th Jul 2026 (Mon) | 41.25 | 41.26 | 41.25 | 41.2801 | 786 |
| 3rd Jul 2026 (Fri) | 41.12 | 41.1458 | 41.12 | 41.1458 | 0 |
| 2nd Jul 2026 (Thu) | 41.12 | 41.12 | 41.07 | 41.1458 | 300 |
| 1st Jul 2026 (Wed) | 41.05 | 41.16 | 41.05 | 41.1593 | 2,226 |
| 30th Jun 2026 (Tue) | 41.12 | 41.12 | 41.12 | 41.11 | 375 |
| 29th Jun 2026 (Mon) | 40.98 | 40.98 | 40.98 | 41.0152 | 100 |
| 26th Jun 2026 (Fri) | 40.77 | 40.8434 | 40.77 | 40.8434 | 0 |
| 25th Jun 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.8046 | 32 |
| 24th Jun 2026 (Wed) | 40.97 | 40.97 | 40.84 | 40.81 | 120 |
| 23rd Jun 2026 (Tue) | 40.94 | 40.94 | 40.889 | 40.8495 | 103 |
| 22nd Jun 2026 (Mon) | 41.001 | 41.001 | 41.001 | 41.04 | 324 |
| 19th Jun 2026 (Fri) | 41.06 | 41.06 | 41.04 | 41.04 | 0 |
| 18th Jun 2026 (Thu) | 41.06 | 41.06 | 41.04 | 41.04 | 0 |
| 17th Jun 2026 (Wed) | 41.06 | 41.06 | 40.861 | 40.861 | 0 |
| 16th Jun 2026 (Tue) | 41.19 | 41.19 | 41.071 | 41.085 | 100 |
| 15th Jun 2026 (Mon) | 41.16 | 41.16 | 41.16 | 41.1252 | 862 |
| 12th Jun 2026 (Fri) | 40.86 | 40.86 | 40.83 | 40.8511 | 301 |
| 11th Jun 2026 (Thu) | 40.779 | 40.779 | 40.779 | 40.775 | 104 |
| 10th Jun 2026 (Wed) | 40.58 | 40.58 | 40.58 | 40.5193 | 0 |
| 9th Jun 2026 (Tue) | 40.65 | 40.70 | 40.65 | 40.70 | 248 |
| 8th Jun 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.805 | 123 |
| 5th Jun 2026 (Fri) | 40.94 | 40.94 | 40.73 | 40.7521 | 0 |
| 4th Jun 2026 (Thu) | 41.07 | 41.0795 | 41.07 | 41.0795 | 22 |
| 3rd Jun 2026 (Wed) | 41.07 | 41.07 | 41.00 | 41.025 | 203 |
| 2nd Jun 2026 (Tue) | 41.06 | 41.06 | 41.06 | 41.0732 | 5 |
| 1st Jun 2026 (Mon) | 40.94 | 41.04 | 40.94 | 41.0499 | 767 |
| 29th May 2026 (Fri) | 41.01 | 41.02 | 41.00 | 41.06 | 452 |
| 28th May 2026 (Thu) | 40.93 | 40.96 | 40.93 | 41.00 | 227 |
| 27th May 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.9148 | 100 |
| 26th May 2026 (Tue) | 40.84 | 40.85 | 40.84 | 40.90 | 105 |
| 25th May 2026 (Mon) | 40.81 | 40.81 | 40.81 | 40.79 | 1,949 |
| 22nd May 2026 (Fri) | 40.81 | 40.81 | 40.81 | 40.79 | 1,949 |
| 21st May 2026 (Thu) | 40.66 | 40.77 | 40.66 | 40.76 | 234 |
| 20th May 2026 (Wed) | 40.57 | 40.70 | 40.57 | 40.70 | 1,748 |
| 19th May 2026 (Tue) | 40.53 | 40.62 | 40.53 | 40.5907 | 423 |
| 18th May 2026 (Mon) | 40.70 | 40.70 | 40.6361 | 40.6361 | 0 |
| 15th May 2026 (Fri) | 40.70 | 40.70 | 40.62 | 40.61 | 1,767 |
| 14th May 2026 (Thu) | 40.721 | 40.80 | 40.72 | 40.765 | 742 |
| 13th May 2026 (Wed) | 40.66 | 40.66 | 40.64 | 40.6763 | 500 |
| 12th May 2026 (Tue) | 40.64 | 40.64 | 40.49 | 40.6148 | 951 |
| 11th May 2026 (Mon) | 40.59 | 40.6104 | 40.59 | 40.6104 | 0 |