Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UOCT.US) Share Price

Price $38.94 on 12-12-2025 at 22:20:03
Change $-0.14 -0.36%
Buy $58.33
Sell $19.45
Last Trade: Buy 7.00 at $39.06
Day's Volume: 187
Last Close: $38.94
Open: $39.03
ISIN: US45782C8212
Day's Range $38.94 - $39.03
52wk Range: $35.21 - $39.29
Market Capitalisation: $N/A
VWAP: $39.00822
Shares in Issue: N/A

Innovator Us Eq (UOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $39.06 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 83 $38.98 Automatic Execution
13:23:49 - 12-Dec-25
Buy* 3 $39.06 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (UOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.03 39.03 38.94 38.94 187
11th Dec 2025 (Thu) 39.04 39.09 39.04 39.0575 504
10th Dec 2025 (Wed) 38.91 38.97 38.91 38.97 200
9th Dec 2025 (Tue) 38.94 38.95 38.94 38.8825 250
8th Dec 2025 (Mon) 38.90 38.91 38.83 38.83 410
5th Dec 2025 (Fri) 39.02 39.02 38.89 38.9455 388
4th Dec 2025 (Thu) 38.83 38.91 38.81 38.8857 1,213
3rd Dec 2025 (Wed) 38.91 38.93 38.91 38.93 518
2nd Dec 2025 (Tue) 38.79 38.86 38.78 38.8252 1,246
1st Dec 2025 (Mon) 38.77 38.78 38.74 38.81 2,190
28th Nov 2025 (Fri) 38.71 38.71 38.71 38.8214 791
27th Nov 2025 (Thu) 38.64 38.64 38.64 38.7711 543
26th Nov 2025 (Wed) 38.64 38.64 38.64 38.7711 543
25th Nov 2025 (Tue) 38.47 38.61 38.47 38.6402 371
24th Nov 2025 (Mon) 38.51 38.51 38.49 38.4796 804
21st Nov 2025 (Fri) 38.00 38.28 38.00 38.1911 749
20th Nov 2025 (Thu) 38.18 38.29 38.18 38.29 0
19th Nov 2025 (Wed) 38.18 38.29 38.18 38.29 3,543
18th Nov 2025 (Tue) 38.11 38.22 38.10 38.22 1,700
17th Nov 2025 (Mon) 38.46 38.46 38.26 38.3603 1,306
14th Nov 2025 (Fri) 38.37 38.56 38.365 38.5124 1,199
13th Nov 2025 (Thu) 38.65 38.65 38.52 38.44 1
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered