Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UOCT.US) Share Price

Price $39.27 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $72.11
Sell $15.22
Last Trade: -
Day's Volume: 100
Last Close: $39.27
Open: $39.22
ISIN: US45782C8212
Day's Range $39.22 - $39.27
52wk Range: $35.21 - $39.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (UOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.22 39.27 39.22 39.27 100
5th Feb 2026 (Thu) 38.96 39.04 38.921 39.01 901
4th Feb 2026 (Wed) 39.30 39.30 39.07 39.12 100
3rd Feb 2026 (Tue) 39.38 39.38 39.38 39.2698 498
2nd Feb 2026 (Mon) 39.20 39.40 39.20 39.36 1,428
30th Jan 2026 (Fri) 39.29 39.29 39.29 39.3185 114
29th Jan 2026 (Thu) 39.36 39.37 39.26 39.3623 1,391
28th Jan 2026 (Wed) 39.45 39.45 39.45 39.45 10
27th Jan 2026 (Tue) 39.45 39.45 39.45 39.45 0
26th Jan 2026 (Mon) 39.30 39.3458 39.30 39.3458 15
23rd Jan 2026 (Fri) 39.30 39.30 39.20 39.21 476
22nd Jan 2026 (Thu) 39.23 39.31 39.17 39.31 500
21st Jan 2026 (Wed) 39.03 39.21 38.97 39.12 2,449
20th Jan 2026 (Tue) 39.13 39.13 39.05 38.9293 484
19th Jan 2026 (Mon) 39.28 39.28 39.28 39.3256 250
16th Jan 2026 (Fri) 39.28 39.28 39.28 39.3256 250
15th Jan 2026 (Thu) 39.14 39.3198 39.14 39.3198 46
14th Jan 2026 (Wed) 39.14 39.20 39.14 39.20 4,556
13th Jan 2026 (Tue) 39.28 39.28 39.28 39.38 204
12th Jan 2026 (Mon) 39.32 39.32 39.32 39.38 109
9th Jan 2026 (Fri) 39.30 39.38 39.30 39.28 223
8th Jan 2026 (Thu) 39.16 39.17 39.16 39.17 514
7th Jan 2026 (Wed) 39.33 39.33 39.191 39.22 752
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered