Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UOCT.US) Share Price

Price $38.38 on 03-04-2026 at 22:47:30
Change $-0.10 -0.26%
Buy $70.56
Sell $14.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 555
Last Close: $38.475
Open: $38.16
ISIN: US45782C8212
Day's Range $38.16 - $38.38
52wk Range: $32.60 - $39.45
Market Capitalisation: $N/A
VWAP: $38.28443
Shares in Issue: N/A

Innovator U.s. (UOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.16 38.38 38.16 38.475 555
2nd Apr 2026 (Thu) 38.16 38.38 38.16 38.475 555
1st Apr 2026 (Wed) 38.40 38.51 38.40 38.4926 2,711
31st Mar 2026 (Tue) 38.31 38.31 38.31 38.24 100
30th Mar 2026 (Mon) 37.96 37.96 37.74 37.7784 602
27th Mar 2026 (Fri) 38.02 38.04 37.89 37.89 219
26th Mar 2026 (Thu) 38.45 38.45 38.19 38.19 0
25th Mar 2026 (Wed) 38.55 38.56 38.55 38.4961 300
24th Mar 2026 (Tue) 38.41 38.41 38.3588 38.3588 785
23rd Mar 2026 (Mon) 38.41 38.41 38.41 38.41 30
20th Mar 2026 (Fri) 38.42 38.42 38.17 38.17 6,328
19th Mar 2026 (Thu) 38.45 38.64 38.381 38.58 1,967
18th Mar 2026 (Wed) 38.92 38.92 38.5835 38.5835 0
17th Mar 2026 (Tue) 38.92 38.92 38.92 38.85 11
16th Mar 2026 (Mon) 38.69 38.83 38.69 38.73 1
13th Mar 2026 (Fri) 38.69 38.69 38.52 38.52 77
12th Mar 2026 (Thu) 38.73 38.73 38.73 38.7002 594
11th Mar 2026 (Wed) 39.07 39.07 39.06 38.9843 1
10th Mar 2026 (Tue) 39.07 39.07 39.07 39.0055 154
9th Mar 2026 (Mon) 38.57 39.00 38.57 39.00 576
6th Mar 2026 (Fri) 38.92 38.94 38.92 38.94 1,225
5th Mar 2026 (Thu) 39.11 39.11 39.11 39.11 75
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered