Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long U (UNX.US) Share Price

Price $38.70 on 21-05-2026 at 16:45:51
Change $-1.91 -4.7%
Buy $38.88
Sell $38.57
Last Trade: Sell 1.00 at $38.50
Day's Volume: 92
Last Close: $40.6148
Open: $39.32
ISIN: US46152A4379
Day's Range $0.00 - $0.00
52wk Range: $1.875 - $56.49
Market Capitalisation: $N/A
VWAP: $39.04053
Shares in Issue: N/A

Tradr 2x Long U (UNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.50 Automatic Execution
09:30:00 - 21-May-26
Sell* 6 $41.10 Ordinary
05:43:55 - 21-May-26
Sell* 4 $41.10 Ordinary
05:43:55 - 21-May-26
See more Tradr 2x Long U trades

Tradr 2x Long U (UNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.32 40.6148 39.32 40.6148 0
19th May 2026 (Tue) 39.32 39.32 39.32 40.458 246
18th May 2026 (Mon) 44.30 44.30 42.53 42.53 575
15th May 2026 (Fri) 43.86 44.70 43.86 44.201 48
14th May 2026 (Thu) 44.42 44.42 44.00 44.3331 1,768
13th May 2026 (Wed) 42.25 42.25 41.95 42.9452 130
12th May 2026 (Tue) 43.35 43.35 42.75 42.90 1,332
11th May 2026 (Mon) 47.19 47.19 40.95 42.866 1,008
8th May 2026 (Fri) 40.17 45.67 40.17 46.8534 480
7th May 2026 (Thu) 52.60 53.86 43.22 42.7099 5,177
6th May 2026 (Wed) 44.75 44.75 43.54 45.0131 617
5th May 2026 (Tue) 47.00 47.00 44.86 44.87 308
4th May 2026 (Mon) 44.50 45.04 44.50 46.45 492
1st May 2026 (Fri) 44.40 44.40 44.11 44.1049 458
30th Apr 2026 (Thu) 40.55 40.55 39.51 41.7224 32
29th Apr 2026 (Wed) 42.25 42.25 40.7861 40.7861 0
28th Apr 2026 (Tue) 42.25 44.50 41.78 42.20 2,113
27th Apr 2026 (Mon) 41.99 42.90 41.99 42.8546 1,799
24th Apr 2026 (Fri) 37.45 40.40 37.00 40.4961 1,395
23rd Apr 2026 (Thu) 37.00 37.00 34.50 35.5627 268
22nd Apr 2026 (Wed) 42.00 42.00 40.00 40.2702 20
21st Apr 2026 (Tue) 41.28 41.74 37.30 38.7782 2,413
See more Tradr 2x Long U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered