| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.76 | 21.76 | 20.7424 | 20.7424 | 295 |
| 25th Sep 2026 (Fri) | 21.76 | 22.58 | 21.00 | 22.6297 | 1,114 |
| 24th Sep 2026 (Thu) | 26.14 | 26.14 | 20.67 | 22.68 | 9,596 |
| 23rd Sep 2026 (Wed) | 24.00 | 25.81 | 24.00 | 25.81 | 3,663 |
| 22nd Sep 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.4801 | 109 |
| 21st Sep 2026 (Mon) | 95.75 | 98.71 | 95.75 | 98.71 | 113 |
| 18th Sep 2026 (Fri) | 95.75 | 95.75 | 90.92 | 90.92 | 1 |
| 17th Sep 2026 (Thu) | 95.75 | 95.75 | 94.029 | 92.533 | 755 |
| 16th Sep 2026 (Wed) | 99.21 | 99.21 | 93.9648 | 93.9648 | 5 |
| 15th Sep 2026 (Tue) | 99.21 | 99.21 | 96.403 | 96.403 | 3 |
| 14th Sep 2026 (Mon) | 99.21 | 99.21 | 99.21 | 99.7966 | 557 |
| 11th Sep 2026 (Fri) | 101.40 | 101.40 | 101.40 | 102.4949 | 101 |
| 10th Sep 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.3725 | 200 |
| 9th Sep 2026 (Wed) | 90.31 | 95.8707 | 90.31 | 95.8707 | 63 |
| 8th Sep 2026 (Tue) | 90.31 | 97.0832 | 90.31 | 97.0832 | 62 |
| 7th Sep 2026 (Mon) | 90.31 | 90.31 | 90.31 | 92.0408 | 241 |
| 4th Sep 2026 (Fri) | 90.31 | 90.31 | 90.31 | 92.0408 | 241 |
| 3rd Sep 2026 (Thu) | 90.95 | 96.86 | 90.95 | 93.6329 | 629 |
| 2nd Sep 2026 (Wed) | 102.75 | 102.75 | 88.4052 | 88.4052 | 36 |
| 1st Sep 2026 (Tue) | 102.75 | 102.75 | 89.287 | 89.287 | 354 |
| 31st Aug 2026 (Mon) | 102.75 | 102.75 | 94.2216 | 94.2216 | 90 |
| 28th Aug 2026 (Fri) | 102.75 | 102.75 | 100.248 | 100.248 | 131 |
| 27th Aug 2026 (Thu) | 102.75 | 102.75 | 102.75 | 101.864 | 286 |
| 26th Aug 2026 (Wed) | 109.75 | 109.75 | 104.4652 | 104.4652 | 21 |
| 25th Aug 2026 (Tue) | 109.75 | 110.55 | 109.75 | 108.8672 | 891 |
| 24th Aug 2026 (Mon) | 114.88 | 114.88 | 114.4501 | 114.4501 | 11 |
| 21st Aug 2026 (Fri) | 114.88 | 114.88 | 114.88 | 117.693 | 12 |
| 20th Aug 2026 (Thu) | 119.81 | 119.81 | 119.81 | 115.8683 | 44 |
| 19th Aug 2026 (Wed) | 115.58 | 118.8099 | 115.58 | 118.8099 | 317 |
| 18th Aug 2026 (Tue) | 115.58 | 115.58 | 115.58 | 117.5477 | 351 |
| 17th Aug 2026 (Mon) | 108.89 | 109.98 | 108.89 | 110.56 | 559 |
| 14th Aug 2026 (Fri) | 112.50 | 112.50 | 112.25 | 114.8939 | 118 |
| 13th Aug 2026 (Thu) | 108.05 | 108.05 | 107.44 | 111.603 | 383 |
| 12th Aug 2026 (Wed) | 101.10 | 106.11 | 101.10 | 106.11 | 15 |
| 11th Aug 2026 (Tue) | 101.10 | 101.10 | 101.10 | 102.465 | 533 |
| 10th Aug 2026 (Mon) | 96.77 | 99.83 | 96.18 | 99.58 | 1,769 |
| 7th Aug 2026 (Fri) | 101.07 | 101.40 | 95.00 | 99.7255 | 295 |
| 6th Aug 2026 (Thu) | 79.41 | 91.19 | 79.33 | 90.123 | 2,688 |
| 5th Aug 2026 (Wed) | 71.09 | 72.00 | 67.86 | 68.645 | 2,988 |
| 4th Aug 2026 (Tue) | 65.98 | 68.09 | 65.98 | 67.9763 | 401 |
| 3rd Aug 2026 (Mon) | 59.99 | 63.10 | 59.99 | 61.7696 | 130 |
| 31st Jul 2026 (Fri) | 58.28 | 58.28 | 55.5663 | 55.5663 | 2 |
| 30th Jul 2026 (Thu) | 58.28 | 58.28 | 58.27 | 61.5348 | 407 |
| 29th Jul 2026 (Wed) | 57.06 | 59.56 | 57.06 | 57.0743 | 108 |