| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.32 | 40.6148 | 39.32 | 40.6148 | 0 |
| 19th May 2026 (Tue) | 39.32 | 39.32 | 39.32 | 40.458 | 246 |
| 18th May 2026 (Mon) | 44.30 | 44.30 | 42.53 | 42.53 | 575 |
| 15th May 2026 (Fri) | 43.86 | 44.70 | 43.86 | 44.201 | 48 |
| 14th May 2026 (Thu) | 44.42 | 44.42 | 44.00 | 44.3331 | 1,768 |
| 13th May 2026 (Wed) | 42.25 | 42.25 | 41.95 | 42.9452 | 130 |
| 12th May 2026 (Tue) | 43.35 | 43.35 | 42.75 | 42.90 | 1,332 |
| 11th May 2026 (Mon) | 47.19 | 47.19 | 40.95 | 42.866 | 1,008 |
| 8th May 2026 (Fri) | 40.17 | 45.67 | 40.17 | 46.8534 | 480 |
| 7th May 2026 (Thu) | 52.60 | 53.86 | 43.22 | 42.7099 | 5,177 |
| 6th May 2026 (Wed) | 44.75 | 44.75 | 43.54 | 45.0131 | 617 |
| 5th May 2026 (Tue) | 47.00 | 47.00 | 44.86 | 44.87 | 308 |
| 4th May 2026 (Mon) | 44.50 | 45.04 | 44.50 | 46.45 | 492 |
| 1st May 2026 (Fri) | 44.40 | 44.40 | 44.11 | 44.1049 | 458 |
| 30th Apr 2026 (Thu) | 40.55 | 40.55 | 39.51 | 41.7224 | 32 |
| 29th Apr 2026 (Wed) | 42.25 | 42.25 | 40.7861 | 40.7861 | 0 |
| 28th Apr 2026 (Tue) | 42.25 | 44.50 | 41.78 | 42.20 | 2,113 |
| 27th Apr 2026 (Mon) | 41.99 | 42.90 | 41.99 | 42.8546 | 1,799 |
| 24th Apr 2026 (Fri) | 37.45 | 40.40 | 37.00 | 40.4961 | 1,395 |
| 23rd Apr 2026 (Thu) | 37.00 | 37.00 | 34.50 | 35.5627 | 268 |
| 22nd Apr 2026 (Wed) | 42.00 | 42.00 | 40.00 | 40.2702 | 20 |
| 21st Apr 2026 (Tue) | 41.28 | 41.74 | 37.30 | 38.7782 | 2,413 |
| 20th Apr 2026 (Mon) | 40.24 | 43.20 | 39.46 | 42.59 | 974 |
| 17th Apr 2026 (Fri) | 42.21 | 43.00 | 40.44 | 41.05 | 747 |
| 16th Apr 2026 (Thu) | 41.34 | 41.50 | 39.01 | 41.0188 | 966 |
| 15th Apr 2026 (Wed) | 34.64 | 39.30 | 34.10 | 38.99 | 4,569 |
| 14th Apr 2026 (Tue) | 33.84 | 34.53 | 32.78 | 33.4032 | 4,214 |
| 13th Apr 2026 (Mon) | 28.62 | 32.14 | 28.50 | 32.09 | 2,460 |
| 10th Apr 2026 (Fri) | 27.87 | 28.72 | 27.05 | 28.71 | 4,341 |
| 9th Apr 2026 (Thu) | 28.73 | 29.00 | 28.00 | 28.59 | 7,640 |
| 8th Apr 2026 (Wed) | 32.30 | 32.30 | 29.82 | 30.3525 | 2,255 |
| 7th Apr 2026 (Tue) | 29.77 | 29.77 | 29.24 | 30.0875 | 997 |
| 6th Apr 2026 (Mon) | 28.57 | 29.9217 | 28.57 | 29.9217 | 149 |
| 3rd Apr 2026 (Fri) | 28.57 | 32.00 | 28.57 | 31.9222 | 1,782 |
| 2nd Apr 2026 (Thu) | 28.57 | 32.00 | 28.57 | 31.9222 | 1,782 |
| 1st Apr 2026 (Wed) | 30.03 | 31.30 | 29.90 | 29.928 | 3,859 |
| 31st Mar 2026 (Tue) | 27.00 | 30.92 | 27.00 | 29.8292 | 6,191 |
| 30th Mar 2026 (Mon) | 23.64 | 26.50 | 23.50 | 26.276 | 4,305 |
| 27th Mar 2026 (Fri) | 24.99 | 24.99 | 21.70 | 23.65 | 9,484 |
| 26th Mar 2026 (Thu) | 19.60 | 19.61 | 18.37 | 18.37 | 5,750 |
| 25th Mar 2026 (Wed) | 21.94 | 21.94 | 19.54 | 20.1637 | 1,114 |
| 24th Mar 2026 (Tue) | 20.87 | 21.55 | 20.68 | 20.7707 | 995 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.62 | 22.10 | 22.05 | 616 |