| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.00 | 59.00 | 55.23 | 53.7401 | 199 |
| 9th Jul 2026 (Thu) | 47.08 | 52.93 | 47.08 | 52.93 | 193 |
| 8th Jul 2026 (Wed) | 47.08 | 47.08 | 47.08 | 48.74 | 119 |
| 7th Jul 2026 (Tue) | 49.78 | 49.8065 | 49.78 | 49.8065 | 645 |
| 6th Jul 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.4679 | 139 |
| 3rd Jul 2026 (Fri) | 50.42 | 50.42 | 48.6345 | 48.6345 | 0 |
| 2nd Jul 2026 (Thu) | 50.42 | 50.42 | 47.23 | 48.6345 | 296 |
| 1st Jul 2026 (Wed) | 53.83 | 53.83 | 52.50 | 51.5634 | 785 |
| 30th Jun 2026 (Tue) | 46.951 | 46.951 | 46.39 | 46.18 | 129 |
| 29th Jun 2026 (Mon) | 45.99 | 45.99 | 45.5843 | 45.5843 | 3 |
| 26th Jun 2026 (Fri) | 45.99 | 45.99 | 45.50 | 45.3321 | 2,157 |
| 25th Jun 2026 (Thu) | 42.79 | 42.79 | 40.6975 | 40.6975 | 0 |
| 24th Jun 2026 (Wed) | 42.79 | 42.79 | 42.79 | 41.9538 | 101 |
| 23rd Jun 2026 (Tue) | 44.09 | 44.09 | 43.86 | 43.587 | 200 |
| 22nd Jun 2026 (Mon) | 39.10 | 41.745 | 39.10 | 41.745 | 100 |
| 19th Jun 2026 (Fri) | 39.10 | 42.64 | 39.10 | 42.69 | 917 |
| 18th Jun 2026 (Thu) | 39.10 | 42.64 | 39.10 | 42.69 | 917 |
| 17th Jun 2026 (Wed) | 40.33 | 40.339 | 40.33 | 40.1946 | 225 |
| 16th Jun 2026 (Tue) | 44.60 | 44.60 | 44.60 | 45.5251 | 0 |
| 15th Jun 2026 (Mon) | 44.15 | 44.15 | 44.15 | 45.6001 | 178 |
| 12th Jun 2026 (Fri) | 42.72 | 43.80 | 42.72 | 42.8887 | 2,692 |
| 11th Jun 2026 (Thu) | 41.61 | 41.61 | 39.70 | 41.1927 | 931 |
| 10th Jun 2026 (Wed) | 48.50 | 48.50 | 40.9493 | 40.9493 | 266 |
| 9th Jun 2026 (Tue) | 48.50 | 48.50 | 46.26 | 46.82 | 107 |
| 8th Jun 2026 (Mon) | 49.71 | 49.71 | 48.81 | 48.3148 | 607 |
| 5th Jun 2026 (Fri) | 53.45 | 53.45 | 48.49 | 49.3954 | 261 |
| 4th Jun 2026 (Thu) | 52.00 | 53.76 | 51.65 | 52.00 | 726 |
| 3rd Jun 2026 (Wed) | 51.16 | 51.16 | 49.531 | 50.0352 | 44 |
| 2nd Jun 2026 (Tue) | 55.61 | 55.61 | 55.61 | 55.1671 | 90 |
| 1st Jun 2026 (Mon) | 57.38 | 59.36 | 55.79 | 60.4226 | 1,253 |
| 29th May 2026 (Fri) | 52.63 | 55.35 | 51.23 | 54.1529 | 761 |
| 28th May 2026 (Thu) | 50.21 | 50.51 | 50.21 | 52.4895 | 125 |
| 27th May 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.5949 | 12 |
| 26th May 2026 (Tue) | 42.75 | 42.80 | 42.75 | 42.4927 | 1,357 |
| 25th May 2026 (Mon) | 38.05 | 38.05 | 38.04 | 38.7097 | 401 |
| 22nd May 2026 (Fri) | 38.05 | 38.05 | 38.04 | 38.7097 | 401 |
| 21st May 2026 (Thu) | 39.32 | 39.32 | 38.4693 | 38.4693 | 117 |
| 20th May 2026 (Wed) | 39.32 | 40.6148 | 39.32 | 40.6148 | 0 |
| 19th May 2026 (Tue) | 39.32 | 39.32 | 39.32 | 40.458 | 246 |
| 18th May 2026 (Mon) | 44.30 | 44.30 | 42.53 | 42.53 | 575 |
| 15th May 2026 (Fri) | 43.86 | 44.70 | 43.86 | 44.201 | 48 |
| 14th May 2026 (Thu) | 44.42 | 44.42 | 44.00 | 44.3331 | 1,768 |
| 13th May 2026 (Wed) | 42.25 | 42.25 | 41.95 | 42.9452 | 130 |
| 12th May 2026 (Tue) | 43.35 | 43.35 | 42.75 | 42.90 | 1,332 |
| 11th May 2026 (Mon) | 47.19 | 47.19 | 40.95 | 42.866 | 1,008 |