Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long U (UNX.US) Share Price

Price $31.93 on 03-04-2026 at 22:47:30
Change $2.00 6.27%
Buy $32.60
Sell $23.92
Last Trade: -
Day's Volume: 1,782
Last Close: $31.9222
Open: $28.57
ISIN: US46152A4379
Day's Range $28.57 - $32.00
52wk Range: $1.88 - $32.00
Market Capitalisation: $N/A
VWAP: $30.30307
Shares in Issue: N/A

Tradr 2x Long U (UNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long U trades

Tradr 2x Long U (UNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.57 32.00 28.57 31.9222 1,782
2nd Apr 2026 (Thu) 28.57 32.00 28.57 31.9222 1,782
1st Apr 2026 (Wed) 30.03 31.30 29.90 29.928 3,859
31st Mar 2026 (Tue) 27.00 30.92 27.00 29.8292 6,191
30th Mar 2026 (Mon) 23.64 26.50 23.50 26.276 4,305
27th Mar 2026 (Fri) 24.99 24.99 21.70 23.65 9,484
26th Mar 2026 (Thu) 19.60 19.61 18.37 18.37 5,750
25th Mar 2026 (Wed) 21.94 21.94 19.54 20.1637 1,114
24th Mar 2026 (Tue) 20.87 21.55 20.68 20.7707 995
23rd Mar 2026 (Mon) 22.62 22.62 22.10 22.05 616
20th Mar 2026 (Fri) 22.12 23.06 21.14 21.6002 3,330
19th Mar 2026 (Thu) 23.70 24.79 22.43 23.275 4,762
18th Mar 2026 (Wed) 25.11 26.09 25.11 24.64 1,477
17th Mar 2026 (Tue) 25.27 27.27 25.27 25.9102 6,094
16th Mar 2026 (Mon) 24.80 25.30 24.24 25.02 5,261
13th Mar 2026 (Fri) 25.10 26.72 23.39 24.0245 6,442
12th Mar 2026 (Thu) 25.78 26.95 24.24 24.26 3,835
11th Mar 2026 (Wed) 27.92 27.92 24.80 25.71 3,849
10th Mar 2026 (Tue) 29.11 29.11 25.725 27.3493 7,781
9th Mar 2026 (Mon) 2.55 2.93 2.54 2.91 98,804
6th Mar 2026 (Fri) 2.61 2.70 2.48 2.56 87,579
5th Mar 2026 (Thu) 2.63 3.00 2.61 2.79 72,725
See more Tradr 2x Long U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered