| Price | $5.29 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.73 15.94% |
| Buy | $5.59 |
| Sell | $4.82 |
| Last Trade: | Buy 692.00 at $5.279 |
| Day's Volume: | 32,227 |
| Last Close: | $5.31 |
| Open: | $5.00 |
| ISIN: | US46092D5822 |
| Day's Range | $4.82 - $5.30 |
| 52wk Range: | $4.41 - $27.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.193915 |
| Shares in Issue: | N/A |
Tradr 2x Long U (UNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 692 | $5.279 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 3,320 | $5.279 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 187 | $5.26 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 296 | $5.26 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 158 | $5.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 513 | $5.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
