| Price | $27.29 on 12-12-2025 at 22:32:30 |
|---|---|
| Change | $2.92 11.98% |
| Buy | $27.30 |
| Sell | $20.00 |
| Last Trade: | Buy 14.00 at $27.29 |
| Day's Volume: | 1,054 |
| Last Close: | $21.4572 |
| Open: | $23.16 |
| ISIN: | US46092D5822 |
| Day's Range | $22.06 - $23.16 |
| 52wk Range: | $12.97 - $27.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.629 |
| Shares in Issue: | N/A |
UNX.US (UNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $27.29 | Ordinary |
17:32:29 - 12-Dec-25 |
| Buy* | 33 | $21.44 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 20 | $21.57 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 13 | $21.84 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 5 | $22.71 | Automatic Execution |
10:50:44 - 12-Dec-25 |
