Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Bancorp (UNTY.US) Share Price

Price $52.73 on 03-04-2026 at 22:47:30
Change $0.50 0.95%
Buy $54.00
Sell $50.00
Last Trade: -
Day's Volume: 8,795
Last Close: $52.91
Open: $51.88
ISIN: US9132901029
Day's Range $51.66 - $52.99
52wk Range: $38.50 - $57.30
Market Capitalisation: $556.05m
VWAP: $52.06797
Shares in Issue: 10.55m

Unity Bancorp (UNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unity Bancorp trades

Unity Bancorp (UNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.88 52.99 51.66 52.91 8,795
2nd Apr 2026 (Thu) 51.88 52.99 51.66 52.91 8,795
1st Apr 2026 (Wed) 52.69 52.84 52.35 52.28 9,514
31st Mar 2026 (Tue) 51.54 51.97 51.11 51.83 2,239
30th Mar 2026 (Mon) 51.18 51.40 51.15 51.51 3,050
27th Mar 2026 (Fri) 50.67 51.16 50.52 50.73 4,955
26th Mar 2026 (Thu) 50.71 51.06 50.71 51.11 5,364
25th Mar 2026 (Wed) 51.05 51.05 50.78 51.02 1,252
24th Mar 2026 (Tue) 50.37 51.18 50.36 50.71 1,631
23rd Mar 2026 (Mon) 50.805 51.57 50.61 50.76 3,123
20th Mar 2026 (Fri) 49.25 49.43 48.99 49.38 754
19th Mar 2026 (Thu) 49.17 49.68 48.55 49.68 1,777
18th Mar 2026 (Wed) 49.22 49.54 48.98 49.28 2,464
17th Mar 2026 (Tue) 49.94 50.27 49.61 49.73 3,045
16th Mar 2026 (Mon) 50.40 50.64 50.20 50.17 3,363
13th Mar 2026 (Fri) 49.68 49.92 49.67 50.01 2,911
12th Mar 2026 (Thu) 49.52 50.15 49.21 50.18 5,269
11th Mar 2026 (Wed) 50.27 50.27 49.79 50.02 2,514
10th Mar 2026 (Tue) 50.45 51.34 49.90 50.40 6,111
9th Mar 2026 (Mon) 49.00 50.425 49.00 50.41 2,232
6th Mar 2026 (Fri) 50.65 50.65 50.03 51.08 2,982
5th Mar 2026 (Thu) 51.84 52.36 51.84 52.15 5,410
See more Unity Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered