| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.02 | 54.39 | 54.02 | 54.41 | 1,047 |
| 19th May 2026 (Tue) | 52.91 | 53.65 | 52.91 | 53.05 | 939 |
| 18th May 2026 (Mon) | 53.45 | 53.45 | 53.01 | 53.07 | 512 |
| 15th May 2026 (Fri) | 52.80 | 53.00 | 52.41 | 52.43 | 1,346 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 52.45 | 52.56 | 530 |
| 13th May 2026 (Wed) | 52.00 | 52.00 | 51.95 | 52.06 | 2,228 |
| 12th May 2026 (Tue) | 52.09 | 52.35 | 52.09 | 52.20 | 2,178 |
| 11th May 2026 (Mon) | 53.49 | 53.56 | 53.02 | 53.01 | 2,977 |
| 8th May 2026 (Fri) | 53.39 | 54.12 | 53.39 | 53.64 | 525 |
| 7th May 2026 (Thu) | 53.79 | 54.01 | 53.62 | 53.77 | 1,995 |
| 6th May 2026 (Wed) | 53.56 | 53.74 | 53.14 | 53.10 | 3,099 |
| 5th May 2026 (Tue) | 52.09 | 53.48 | 52.09 | 53.42 | 1,365 |
| 4th May 2026 (Mon) | 52.52 | 53.08 | 52.11 | 52.03 | 1,542 |
| 1st May 2026 (Fri) | 52.88 | 53.24 | 52.88 | 53.15 | 2,872 |
| 30th Apr 2026 (Thu) | 52.31 | 52.31 | 52.31 | 52.28 | 1,223 |
| 29th Apr 2026 (Wed) | 53.11 | 53.39 | 52.195 | 52.195 | 1,601 |
| 28th Apr 2026 (Tue) | 53.53 | 54.25 | 53.45 | 53.90 | 3,144 |
| 27th Apr 2026 (Mon) | 53.20 | 53.26 | 52.91 | 52.90 | 1,960 |
| 24th Apr 2026 (Fri) | 52.44 | 52.71 | 52.15 | 52.43 | 2,916 |
| 23rd Apr 2026 (Thu) | 52.25 | 52.81 | 52.25 | 52.77 | 578 |
| 22nd Apr 2026 (Wed) | 52.93 | 52.93 | 52.305 | 52.44 | 1,359 |
| 21st Apr 2026 (Tue) | 54.25 | 54.25 | 52.55 | 52.665 | 1,152 |
| 20th Apr 2026 (Mon) | 55.31 | 55.58 | 54.47 | 54.46 | 2,244 |
| 17th Apr 2026 (Fri) | 54.70 | 56.05 | 54.51 | 55.11 | 861 |
| 16th Apr 2026 (Thu) | 53.91 | 53.91 | 53.54 | 53.66 | 2,738 |
| 15th Apr 2026 (Wed) | 53.51 | 54.21 | 53.17 | 54.16 | 9,185 |
| 14th Apr 2026 (Tue) | 55.87 | 56.43 | 54.84 | 55.00 | 12,368 |
| 13th Apr 2026 (Mon) | 55.61 | 56.26 | 55.40 | 56.24 | 14,600 |
| 10th Apr 2026 (Fri) | 56.21 | 56.21 | 55.48 | 55.87 | 5,552 |
| 9th Apr 2026 (Thu) | 55.55 | 57.11 | 55.55 | 56.97 | 3,627 |
| 8th Apr 2026 (Wed) | 55.31 | 55.53 | 55.13 | 55.67 | 9,311 |
| 7th Apr 2026 (Tue) | 53.76 | 53.96 | 53.10 | 53.67 | 12,136 |
| 6th Apr 2026 (Mon) | 52.71 | 54.10 | 52.71 | 53.56 | 14,955 |
| 3rd Apr 2026 (Fri) | 51.88 | 52.99 | 51.66 | 52.91 | 8,795 |
| 2nd Apr 2026 (Thu) | 51.88 | 52.99 | 51.66 | 52.91 | 8,795 |
| 1st Apr 2026 (Wed) | 52.69 | 52.84 | 52.35 | 52.28 | 9,514 |
| 31st Mar 2026 (Tue) | 51.54 | 51.97 | 51.11 | 51.83 | 2,239 |
| 30th Mar 2026 (Mon) | 51.18 | 51.40 | 51.15 | 51.51 | 3,050 |
| 27th Mar 2026 (Fri) | 50.67 | 51.16 | 50.52 | 50.73 | 4,955 |
| 26th Mar 2026 (Thu) | 50.71 | 51.06 | 50.71 | 51.11 | 5,364 |
| 25th Mar 2026 (Wed) | 51.05 | 51.05 | 50.78 | 51.02 | 1,252 |
| 24th Mar 2026 (Tue) | 50.37 | 51.18 | 50.36 | 50.71 | 1,631 |
| 23rd Mar 2026 (Mon) | 50.805 | 51.57 | 50.61 | 50.76 | 3,123 |