| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.73 | 56.83 | 55.70 | 56.67 | 4,400 |
| 9th Jul 2026 (Thu) | 55.16 | 56.425 | 55.16 | 56.32 | 1,565 |
| 8th Jul 2026 (Wed) | 55.01 | 56.07 | 55.01 | 55.34 | 3,139 |
| 7th Jul 2026 (Tue) | 57.21 | 57.43 | 56.54 | 56.57 | 2,304 |
| 6th Jul 2026 (Mon) | 57.56 | 58.06 | 56.92 | 57.27 | 4,358 |
| 3rd Jul 2026 (Fri) | 59.40 | 59.40 | 58.12 | 58.12 | 0 |
| 2nd Jul 2026 (Thu) | 59.40 | 59.70 | 57.90 | 58.12 | 1,759 |
| 1st Jul 2026 (Wed) | 58.78 | 59.435 | 58.78 | 59.20 | 1,617 |
| 30th Jun 2026 (Tue) | 58.11 | 58.54 | 58.11 | 58.69 | 941 |
| 29th Jun 2026 (Mon) | 59.48 | 59.48 | 58.53 | 58.70 | 2,542 |
| 26th Jun 2026 (Fri) | 59.13 | 59.80 | 58.71 | 59.54 | 2,102 |
| 25th Jun 2026 (Thu) | 58.105 | 58.26 | 57.84 | 57.94 | 2,331 |
| 24th Jun 2026 (Wed) | 57.00 | 58.14 | 56.98 | 58.14 | 1,882 |
| 23rd Jun 2026 (Tue) | 55.87 | 56.81 | 55.87 | 56.55 | 2,271 |
| 22nd Jun 2026 (Mon) | 55.75 | 55.75 | 55.25 | 55.45 | 2,269 |
| 19th Jun 2026 (Fri) | 55.24 | 55.48 | 54.85 | 55.43 | 1,969 |
| 18th Jun 2026 (Thu) | 55.24 | 55.48 | 54.85 | 55.43 | 1,969 |
| 17th Jun 2026 (Wed) | 55.00 | 55.00 | 54.84 | 54.86 | 477 |
| 16th Jun 2026 (Tue) | 55.77 | 55.82 | 55.22 | 55.55 | 1,686 |
| 15th Jun 2026 (Mon) | 56.86 | 57.00 | 55.185 | 55.38 | 2,654 |
| 12th Jun 2026 (Fri) | 55.70 | 56.65 | 55.70 | 56.63 | 4,993 |
| 11th Jun 2026 (Thu) | 55.74 | 56.02 | 55.41 | 55.45 | 2,706 |
| 10th Jun 2026 (Wed) | 56.60 | 56.80 | 56.05 | 56.12 | 618 |
| 9th Jun 2026 (Tue) | 55.60 | 56.20 | 55.36 | 56.10 | 2,176 |
| 8th Jun 2026 (Mon) | 55.00 | 55.69 | 54.70 | 54.71 | 4,042 |
| 5th Jun 2026 (Fri) | 53.335 | 55.49 | 53.335 | 55.17 | 2,142 |
| 4th Jun 2026 (Thu) | 53.57 | 55.00 | 53.56 | 53.72 | 11,750 |
| 3rd Jun 2026 (Wed) | 53.76 | 54.03 | 52.71 | 52.76 | 8,082 |
| 2nd Jun 2026 (Tue) | 54.74 | 54.86 | 54.38 | 54.73 | 3,049 |
| 1st Jun 2026 (Mon) | 54.95 | 54.98 | 53.88 | 54.59 | 3,087 |
| 29th May 2026 (Fri) | 56.17 | 56.17 | 55.66 | 55.86 | 1,920 |
| 28th May 2026 (Thu) | 55.77 | 56.26 | 55.57 | 56.25 | 1,913 |
| 27th May 2026 (Wed) | 56.33 | 56.38 | 55.20 | 55.42 | 1,803 |
| 26th May 2026 (Tue) | 55.56 | 55.69 | 55.50 | 55.65 | 1,491 |
| 25th May 2026 (Mon) | 55.89 | 55.89 | 54.76 | 54.58 | 1,123 |
| 22nd May 2026 (Fri) | 55.89 | 55.89 | 54.76 | 54.58 | 1,123 |
| 21st May 2026 (Thu) | 53.95 | 55.28 | 53.71 | 55.30 | 4,449 |
| 20th May 2026 (Wed) | 54.02 | 54.39 | 54.02 | 54.41 | 1,047 |
| 19th May 2026 (Tue) | 52.91 | 53.65 | 52.91 | 53.05 | 939 |
| 18th May 2026 (Mon) | 53.45 | 53.45 | 53.01 | 53.07 | 512 |
| 15th May 2026 (Fri) | 52.80 | 53.00 | 52.41 | 52.43 | 1,346 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 52.45 | 52.56 | 530 |
| 13th May 2026 (Wed) | 52.00 | 52.00 | 51.95 | 52.06 | 2,228 |
| 12th May 2026 (Tue) | 52.09 | 52.35 | 52.09 | 52.20 | 2,178 |
| 11th May 2026 (Mon) | 53.49 | 53.56 | 53.02 | 53.01 | 2,977 |