| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.15 | 56.20 | 55.72 | 55.93 | 1,272 |
| 25th Sep 2026 (Fri) | 55.75 | 56.49 | 55.75 | 56.05 | 3,328 |
| 24th Sep 2026 (Thu) | 55.78 | 55.78 | 54.40 | 55.33 | 1,341 |
| 23rd Sep 2026 (Wed) | 57.67 | 57.68 | 57.26 | 57.06 | 3,346 |
| 22nd Sep 2026 (Tue) | 58.84 | 58.89 | 58.20 | 57.84 | 2,001 |
| 21st Sep 2026 (Mon) | 58.75 | 58.75 | 58.53 | 58.56 | 1,940 |
| 18th Sep 2026 (Fri) | 58.96 | 59.03 | 58.18 | 58.19 | 2,349 |
| 17th Sep 2026 (Thu) | 59.65 | 59.65 | 58.85 | 58.80 | 4,263 |
| 16th Sep 2026 (Wed) | 60.15 | 60.15 | 57.99 | 59.25 | 814 |
| 15th Sep 2026 (Tue) | 60.02 | 60.12 | 59.425 | 59.73 | 2,646 |
| 14th Sep 2026 (Mon) | 60.35 | 60.35 | 59.51 | 59.95 | 2,773 |
| 11th Sep 2026 (Fri) | 60.13 | 61.00 | 60.06 | 60.13 | 4,540 |
| 10th Sep 2026 (Thu) | 58.83 | 58.87 | 58.65 | 59.09 | 1,521 |
| 9th Sep 2026 (Wed) | 58.65 | 59.13 | 58.61 | 58.77 | 1,480 |
| 8th Sep 2026 (Tue) | 59.26 | 60.12 | 58.935 | 58.97 | 10,305 |
| 7th Sep 2026 (Mon) | 59.24 | 59.51 | 59.24 | 59.96 | 553 |
| 4th Sep 2026 (Fri) | 59.24 | 59.51 | 59.24 | 59.96 | 553 |
| 3rd Sep 2026 (Thu) | 59.07 | 59.24 | 59.06 | 58.91 | 1,356 |
| 2nd Sep 2026 (Wed) | 58.64 | 59.00 | 58.64 | 58.79 | 4,594 |
| 1st Sep 2026 (Tue) | 58.05 | 58.05 | 58.05 | 57.80 | 1,691 |
| 31st Aug 2026 (Mon) | 58.52 | 58.52 | 58.52 | 58.03 | 688 |
| 28th Aug 2026 (Fri) | 58.55 | 59.075 | 58.55 | 58.78 | 1,926 |
| 27th Aug 2026 (Thu) | 57.89 | 58.60 | 57.89 | 58.30 | 2,289 |
| 26th Aug 2026 (Wed) | 58.78 | 58.78 | 58.32 | 58.33 | 2,581 |
| 25th Aug 2026 (Tue) | 59.30 | 59.30 | 58.63 | 58.62 | 3,777 |
| 24th Aug 2026 (Mon) | 59.90 | 60.34 | 59.11 | 59.34 | 1,298 |
| 21st Aug 2026 (Fri) | 59.98 | 59.99 | 59.06 | 59.44 | 2,771 |
| 20th Aug 2026 (Thu) | 59.38 | 59.49 | 58.87 | 59.11 | 1,311 |
| 19th Aug 2026 (Wed) | 60.02 | 60.02 | 59.19 | 59.11 | 1,391 |
| 18th Aug 2026 (Tue) | 61.10 | 61.10 | 60.19 | 60.17 | 1,508 |
| 17th Aug 2026 (Mon) | 61.46 | 61.46 | 60.90 | 60.87 | 2,776 |
| 14th Aug 2026 (Fri) | 61.65 | 61.65 | 61.30 | 61.82 | 1,779 |
| 13th Aug 2026 (Thu) | 62.15 | 62.17 | 62.02 | 61.73 | 1,558 |
| 12th Aug 2026 (Wed) | 60.87 | 61.58 | 60.71 | 61.60 | 1,547 |
| 11th Aug 2026 (Tue) | 60.24 | 60.69 | 59.75 | 60.69 | 3,654 |
| 10th Aug 2026 (Mon) | 59.80 | 59.85 | 59.11 | 59.51 | 2,216 |
| 7th Aug 2026 (Fri) | 59.60 | 59.60 | 59.13 | 59.66 | 1,265 |
| 6th Aug 2026 (Thu) | 60.55 | 60.55 | 59.99 | 60.10 | 1,520 |
| 5th Aug 2026 (Wed) | 60.10 | 60.35 | 59.94 | 59.83 | 1,106 |
| 4th Aug 2026 (Tue) | 59.88 | 60.22 | 59.88 | 60.03 | 1,725 |
| 3rd Aug 2026 (Mon) | 59.76 | 59.94 | 58.96 | 59.15 | 1,201 |
| 31st Jul 2026 (Fri) | 59.09 | 59.13 | 58.63 | 58.89 | 1,234 |
| 30th Jul 2026 (Thu) | 58.87 | 59.06 | 58.42 | 58.67 | 999 |
| 29th Jul 2026 (Wed) | 58.87 | 59.09 | 58.65 | 58.79 | 1,032 |