| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $55.96 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 16 | $55.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 40 | $55.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 60 | $55.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 50 | $55.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 5 | $55.88 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 11 | $55.82 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 11 | $55.82 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 28 | $56.04 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 11 | $56.04 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 15 | $56.04 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 9 | $55.93 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 4 | $55.92 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 11 | $55.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 13 | $55.78 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 8 | $55.78 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 15 | $55.955 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 16 | $55.955 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 5 | $55.94 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $56.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $56.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $56.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $56.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $56.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |