| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $56.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 67 | $56.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $56.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $56.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 54 | $56.68 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 73 | $56.67 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 73 | $56.65 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $56.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $56.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 37 | $56.65 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 78 | $56.71 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 81 | $56.71 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 3 | $56.70 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 115 | $56.69 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 41 | $56.69 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 44 | $56.69 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $56.58 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 15 | $56.55 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 5 | $56.55 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 40 | $56.65 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 44 | $56.66 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 56 | $56.66 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 15 | $56.67 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 5 | $56.71 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 36 | $56.66 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 64 | $56.66 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 4 | $56.75 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 4 | $56.75 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 3 | $56.69 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Sell* | 90 | $56.69 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Sell* | 11 | $56.69 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Sell* | 2 | $56.69 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 63 | $56.69 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 17 | $56.68 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 5 | $56.85 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 7 | $56.74 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 15 | $56.74 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 20 | $56.74 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 79 | $56.74 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 5 | $56.74 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 13 | $56.54 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 45 | $56.40 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Unknown* | 1 | $56.445 | Automatic Execution |
11:48:21 - 10-Jul-26 |
| Sell* | 97 | $56.36 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 16 | $56.45 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $56.45 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 80 | $56.45 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 41 | $55.88 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 20 | $56.45 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 41 | $55.85 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 36 | $56.44 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 36 | $56.31 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 5 | $56.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 1 | $56.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $56.05 | Ordinary |
09:28:00 - 10-Jul-26 |