| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $54.96 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 5 | $54.89 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 5 | $54.89 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 12 | $54.86 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 5 | $54.845 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 470 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 470 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 370 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 470 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 2 | $54.77 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 370 | $54.80 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 99 | $54.225 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $54.22 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $54.21 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 4 | $54.19 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 10 | $54.05 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 3 | $53.91 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $53.95 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 70 | $54.05 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 30 | $53.91 | Automatic Execution |
09:49:04 - 21-May-26 |