| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $219.73 | Ordinary |
05:26:49 - 22-Sep-25 |
| Sell* | 1 | $219.70 | Ordinary |
05:26:35 - 22-Sep-25 |
| Sell* | 1 | $219.95 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 1 | $220.69 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 1 | $220.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 3 | $220.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 6 | $220.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 1 | $220.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 1 | $220.61 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 10 | $220.61 | Ordinary |
04:08:40 - 22-Sep-25 |
| Sell* | 5 | $220.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Sell* | 15 | $220.61 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 5 | $220.62 | Ordinary |
04:00:02 - 22-Sep-25 |