Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $223.51 Ordinary
 17:37:55 - 29-Aug-25
Buy* 1 $223.51 Ordinary
 17:36:48 - 29-Aug-25
Buy* 5 $223.51 Ordinary
 17:27:28 - 29-Aug-25
Buy* 38 $223.51 Ordinary
 17:23:24 - 29-Aug-25
Buy* 5 $223.51 Ordinary
 17:23:24 - 29-Aug-25
Sell* 56 $223.10 Ordinary
 16:57:59 - 29-Aug-25
Buy* 1 $223.85 Ordinary
 16:53:50 - 29-Aug-25
Buy* 2 $223.55 Ordinary
 16:53:50 - 29-Aug-25
Sell* 14 $223.15 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 97 $223.15 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 5 $223.15 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $223.15 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 11 $223.16 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 3 $223.16 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 13 $223.16 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 75 $223.16 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 3 $223.15 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 1 $223.16 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $223.20 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $223.175 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $223.175 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 24 $223.16 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 5 $223.17 Automatic Execution
 15:54:53 - 29-Aug-25
Sell* 5 $223.17 Automatic Execution
 15:54:53 - 29-Aug-25
Buy* 1 $223.19 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $223.18 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 46 $223.17 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 25 $223.17 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 6 $223.16 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 10 $223.16 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 100 $223.16 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 65 $223.16 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 2 $223.16 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 2 $223.16 Automatic Execution
 15:54:48 - 29-Aug-25
Unknown* 100 $223.14 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 3 $223.14 Automatic Execution
 15:54:37 - 29-Aug-25
Unknown* 10 $223.14 Automatic Execution
 15:54:37 - 29-Aug-25
Unknown* 1 $223.14 Automatic Execution
 15:54:36 - 29-Aug-25
Unknown* 20 $223.14 Automatic Execution
 15:54:26 - 29-Aug-25
Buy* 91 $223.15 Automatic Execution
 15:54:22 - 29-Aug-25
Sell* 37 $223.13 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 22 $223.13 Automatic Execution
 15:54:19 - 29-Aug-25
Sell* 11 $223.13 Automatic Execution
 15:54:19 - 29-Aug-25
Sell* 90 $223.14 Automatic Execution
 15:54:19 - 29-Aug-25
Sell* 58 $223.145 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 18 $223.18 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 7 $223.18 Automatic Execution
 15:54:04 - 29-Aug-25
Sell* 4 $223.13 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 20 $223.16 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 94 $223.16 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 6 $223.16 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 91 $223.16 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 21 $223.16 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 85 $223.16 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 3 $223.16 Automatic Execution
 15:53:58 - 29-Aug-25
Buy* 2 $223.19 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 98 $223.19 Automatic Execution
 15:53:50 - 29-Aug-25
Unknown* 2 $223.18 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $223.17 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $223.16 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 100 $223.17 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 100 $223.17 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 97 $223.18 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 100 $223.18 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 8 $223.18 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 5 $223.20 Automatic Execution
 15:53:33 - 29-Aug-25
Sell* 92 $223.26 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 5 $223.27 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 58 $223.24 Automatic Execution
 15:53:18 - 29-Aug-25
Buy* 51 $223.24 Automatic Execution
 15:53:18 - 29-Aug-25
Buy* 25 $223.24 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 71 $223.23 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 20 $223.23 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 68 $223.22 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 29 $223.23 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 10 $223.22 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 100 $223.21 Automatic Execution
 15:53:16 - 29-Aug-25
Buy* 9 $223.22 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 14 $223.21 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 7 $223.18 Automatic Execution
 15:52:48 - 29-Aug-25
Buy* 12 $223.13 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 158 $223.07 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 1 $223.06 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 1 $223.06 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 11 $223.06 Automatic Execution
 15:52:21 - 29-Aug-25
Buy* 9 $223.06 Automatic Execution
 15:52:21 - 29-Aug-25
Buy* 9 $223.05 Automatic Execution
 15:52:19 - 29-Aug-25
Buy* 9 $223.05 Automatic Execution
 15:52:19 - 29-Aug-25
Buy* 11 $223.07 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 5 $223.07 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 100 $223.05 Automatic Execution
 15:52:11 - 29-Aug-25
Buy* 2 $223.05 Automatic Execution
 15:52:11 - 29-Aug-25
Sell* 1 $223.01 Automatic Execution
 15:52:05 - 29-Aug-25
Buy* 9 $223.02 Automatic Execution
 15:52:01 - 29-Aug-25
Sell* 7 $223.01 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 4 $223.01 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 7 $223.02 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 7 $223.04 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 5 $223.05 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 5 $223.05 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 198 $223.08 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 93 $223.08 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 2 $223.08 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 7 $223.08 Automatic Execution
 15:50:49 - 29-Aug-25
Buy* 36 $223.09 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 3 $223.07 Automatic Execution
 15:50:31 - 29-Aug-25
Sell* 50 $223.06 Automatic Execution
 15:50:29 - 29-Aug-25
Sell* 60 $223.06 Automatic Execution
 15:50:28 - 29-Aug-25
Buy* 64 $223.06 Automatic Execution
 15:50:28 - 29-Aug-25
Buy* 15 $223.13 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 100 $223.12 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 100 $223.135 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 100 $223.13 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 100 $223.13 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 100 $223.12 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 4 $223.12 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 1 $223.12 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 100 $223.13 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 3 $223.14 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 100 $223.14 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 100 $223.14 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 50 $223.14 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 32 $223.14 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 68 $223.145 Automatic Execution
 15:50:23 - 29-Aug-25
Sell* 32 $223.145 Automatic Execution
 15:50:19 - 29-Aug-25
Sell* 30 $223.15 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 20 $223.15 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 10 $223.15 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 100 $223.20 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 5 $223.21 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 90 $223.24 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 39 $223.24 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 5 $223.25 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 7 $223.25 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 1 $223.22 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 125 $223.23 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 5 $223.23 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 32 $223.23 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 68 $223.23 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 3 $223.23 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 100 $223.24 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 100 $223.24 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 14 $223.20 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 35 $223.18 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 25 $223.18 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $223.18 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 25 $223.19 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $223.18 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 15 $223.175 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 85 $223.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 86 $223.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 14 $223.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 15 $223.18 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $223.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 4 $223.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $223.11 Automatic Execution
 15:49:59 - 29-Aug-25
Buy* 13 $223.06 Automatic Execution
 15:49:56 - 29-Aug-25
Buy* 100 $223.06 Automatic Execution
 15:49:56 - 29-Aug-25
Unknown* 100 $223.05 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 100 $223.05 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 100 $223.05 Automatic Execution
 15:49:55 - 29-Aug-25
Sell* 30 $223.04 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 100 $223.05 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 6 $223.05 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 8 $223.04 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 1 $223.04 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 100 $223.04 Automatic Execution
 15:49:53 - 29-Aug-25
Unknown* 100 $223.03 Automatic Execution
 15:49:51 - 29-Aug-25
Sell* 30 $223.02 Automatic Execution
 15:49:48 - 29-Aug-25
Sell* 100 $223.02 Automatic Execution
 15:49:48 - 29-Aug-25
Sell* 130 $223.02 Automatic Execution
 15:49:48 - 29-Aug-25
Sell* 19 $223.02 Automatic Execution
 15:49:45 - 29-Aug-25
Sell* 2 $223.02 Automatic Execution
 15:49:45 - 29-Aug-25
Buy* 25 $223.02 Automatic Execution
 15:49:34 - 29-Aug-25
Buy* 100 $223.02 Automatic Execution
 15:49:34 - 29-Aug-25
Sell* 100 $223.02 Automatic Execution
 15:49:34 - 29-Aug-25
Sell* 100 $223.08 Automatic Execution
 15:49:26 - 29-Aug-25
Sell* 14 $223.08 Automatic Execution
 15:49:26 - 29-Aug-25
Sell* 6 $223.09 Automatic Execution
 15:49:25 - 29-Aug-25
Sell* 6 $223.10 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 5 $223.09 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 12 $223.09 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 97 $223.12 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 97 $223.12 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 3 $223.12 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 3 $223.12 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 100 $223.13 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 5 $223.13 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 100 $223.13 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 100 $223.15 Automatic Execution
 15:49:01 - 29-Aug-25
Sell* 49 $223.15 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 100 $223.15 Automatic Execution
 15:48:57 - 29-Aug-25
Sell* 100 $223.16 Automatic Execution
 15:48:57 - 29-Aug-25
Sell* 2 $223.16 Automatic Execution
 15:48:57 - 29-Aug-25
Buy* 87 $223.18 Automatic Execution
 15:48:54 - 29-Aug-25
Buy* 10 $223.18 Automatic Execution
 15:48:54 - 29-Aug-25
Buy* 1 $223.18 Automatic Execution
 15:48:54 - 29-Aug-25
Buy* 2 $223.18 Automatic Execution
 15:48:54 - 29-Aug-25
Buy* 2 $223.18 Automatic Execution
 15:48:50 - 29-Aug-25
Buy* 2 $223.18 Automatic Execution
 15:48:50 - 29-Aug-25
Buy* 4 $223.18 Automatic Execution
 15:48:49 - 29-Aug-25
Buy* 1 $223.17 Automatic Execution
 15:48:46 - 29-Aug-25
Buy* 4 $223.17 Automatic Execution
 15:48:46 - 29-Aug-25
Buy* 5 $223.17 Automatic Execution
 15:48:46 - 29-Aug-25
Buy* 6 $223.14 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 6 $223.14 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 7 $223.15 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 100 $223.15 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 100 $223.15 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 25 $223.15 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 75 $223.15 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 100 $223.145 Automatic Execution
 15:48:34 - 29-Aug-25
Sell* 9 $223.14 Automatic Execution
 15:48:34 - 29-Aug-25
Sell* 76 $223.14 Automatic Execution
 15:48:34 - 29-Aug-25
Sell* 6 $223.14 Automatic Execution
 15:48:34 - 29-Aug-25
Sell* 9 $223.14 Automatic Execution
 15:48:34 - 29-Aug-25
Sell* 100 $223.15 Automatic Execution
 15:48:27 - 29-Aug-25
Sell* 14 $223.16 Automatic Execution
 15:48:20 - 29-Aug-25
Sell* 51 $223.17 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 15 $223.17 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 5 $223.19 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 5 $223.19 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 1 $223.19 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 9 $223.19 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 3 $223.19 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 20 $223.20 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 3 $223.20 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 2 $223.20 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $223.21 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 14 $223.20 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $223.21 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 2 $223.23 Automatic Execution
 15:47:59 - 29-Aug-25
Sell* 14 $223.21 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 100 $223.22 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 98 $223.23 Automatic Execution
 15:47:57 - 29-Aug-25
Sell* 15 $223.21 Automatic Execution
 15:47:57 - 29-Aug-25
Sell* 4 $223.16 Automatic Execution
 15:47:38 - 29-Aug-25
Sell* 1 $223.16 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 11 $223.16 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 100 $223.15 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 4 $223.13 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 7 $223.12 Automatic Execution
 15:47:22 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 51 $223.09 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 49 $223.09 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 35 $223.10 Automatic Execution
 15:47:10 - 29-Aug-25
Buy* 100 $223.08 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 100 $223.08 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 15 $223.08 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 46 $223.08 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 100 $223.08 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 20 $223.07 Automatic Execution
 15:46:57 - 29-Aug-25
Buy* 1 $223.07 Automatic Execution
 15:46:57 - 29-Aug-25
Buy* 4 $223.07 Automatic Execution
 15:46:57 - 29-Aug-25
Sell* 100 $223.05 Automatic Execution
 15:46:35 - 29-Aug-25
Sell* 90 $223.05 Automatic Execution
 15:46:35 - 29-Aug-25
Sell* 1 $223.05 Automatic Execution
 15:46:35 - 29-Aug-25
Sell* 100 $223.05 Automatic Execution
 15:46:35 - 29-Aug-25
Sell* 100 $223.05 Automatic Execution
 15:46:35 - 29-Aug-25
Sell* 100 $223.05 Automatic Execution
 15:46:35 - 29-Aug-25
Sell* 75 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 25 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 50 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 50 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 64 $223.07 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 77 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 23 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 10 $223.05 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 100 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 100 $223.06 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 4 $223.05 Automatic Execution
 15:46:08 - 29-Aug-25
Sell* 71 $223.04 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 29 $223.04 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 16 $223.04 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 100 $222.81 Automatic Execution
 15:35:00 - 29-Aug-25
Sell* 4 $222.83 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 1 $222.83 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 18 $222.83 Automatic Execution
 15:34:35 - 29-Aug-25
Buy* 4 $222.85 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 6 $222.84 Automatic Execution
 15:34:28 - 29-Aug-25
Sell* 20 $222.85 Automatic Execution
 15:34:28 - 29-Aug-25
Sell* 20 $222.85 Automatic Execution
 15:34:28 - 29-Aug-25
Sell* 37 $222.84 Automatic Execution
 15:34:28 - 29-Aug-25
Buy* 31 $222.80 Automatic Execution
 15:34:12 - 29-Aug-25
Sell* 9 $222.81 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 1 $222.81 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 50 $222.82 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 56 $222.82 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 39 $222.82 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 4 $222.82 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 96 $222.82 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 100 $222.83 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 50 $222.83 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 100 $222.83 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 50 $222.84 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 48 $222.86 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 2 $222.86 Automatic Execution
 15:34:04 - 29-Aug-25
Buy* 16 $222.87 Automatic Execution
 15:33:55 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 15:33:55 - 29-Aug-25
Sell* 30 $222.84 Automatic Execution
 15:33:49 - 29-Aug-25
Sell* 200 $222.84 Automatic Execution
 15:33:49 - 29-Aug-25
Sell* 90 $222.85 Automatic Execution
 15:33:49 - 29-Aug-25
Sell* 100 $222.86 Automatic Execution
 15:33:41 - 29-Aug-25
Buy* 51 $222.86 Automatic Execution
 15:33:41 - 29-Aug-25
Buy* 7 $222.86 Automatic Execution
 15:33:41 - 29-Aug-25
Sell* 5 $222.84 Automatic Execution
 15:33:31 - 29-Aug-25
Buy* 1 $222.85 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 48 $222.84 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 46 $222.84 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 4 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 1 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 1 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 1 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 1 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 3 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 3 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 8 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 92 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 100 $222.82 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 8 $222.81 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 2 $222.81 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 11 $222.81 Automatic Execution
 15:33:00 - 29-Aug-25
Unknown* 25 $222.80 Automatic Execution
 15:33:00 - 29-Aug-25
Buy* 3 $222.80 Automatic Execution
 15:32:54 - 29-Aug-25
Unknown* 100 $222.80 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 16 $222.80 Automatic Execution
 15:32:50 - 29-Aug-25
Sell* 6 $222.81 Automatic Execution
 15:32:50 - 29-Aug-25
Buy* 100 $222.82 Automatic Execution
 15:32:02 - 29-Aug-25
Sell* 95 $222.82 Automatic Execution
 15:31:58 - 29-Aug-25
Sell* 5 $222.82 Automatic Execution
 15:31:57 - 29-Aug-25
Buy* 1 $222.85 Automatic Execution
 15:31:50 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 15:31:42 - 29-Aug-25
Buy* 20 $222.87 Automatic Execution
 15:31:42 - 29-Aug-25
Buy* 20 $222.87 Automatic Execution
 15:31:42 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 15:31:42 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 15:31:35 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 15:31:35 - 29-Aug-25
Sell* 100 $222.86 Automatic Execution
 15:31:35 - 29-Aug-25
Sell* 30 $222.86 Automatic Execution
 15:31:35 - 29-Aug-25
Unknown* 100 $222.875 Automatic Execution
 15:31:33 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 15:31:17 - 29-Aug-25
Buy* 100 $222.86 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 100 $222.80 Automatic Execution
 15:30:32 - 29-Aug-25
Buy* 100 $222.79 Automatic Execution
 15:30:32 - 29-Aug-25
Buy* 94 $222.79 Automatic Execution
 15:30:31 - 29-Aug-25
Buy* 6 $222.79 Automatic Execution
 15:30:31 - 29-Aug-25
Buy* 5 $222.78 Automatic Execution
 15:30:29 - 29-Aug-25
Buy* 60 $222.78 Automatic Execution
 15:30:29 - 29-Aug-25
Buy* 38 $222.78 Automatic Execution
 15:30:29 - 29-Aug-25
Buy* 2 $222.78 Automatic Execution
 15:30:29 - 29-Aug-25
Sell* 100 $222.77 Automatic Execution
 15:30:27 - 29-Aug-25
Buy* 100 $222.775 Automatic Execution
 15:30:26 - 29-Aug-25
Buy* 100 $222.775 Automatic Execution
 15:30:26 - 29-Aug-25
Buy* 100 $222.76 Automatic Execution
 15:30:12 - 29-Aug-25
Buy* 92 $222.755 Automatic Execution
 15:30:10 - 29-Aug-25
Buy* 200 $222.755 Automatic Execution
 15:30:10 - 29-Aug-25
Buy* 91 $222.74 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 38 $222.74 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 38 $222.73 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 9 $222.74 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 38 $222.73 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 38 $222.73 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 100 $222.72 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 10 $222.71 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 100 $222.71 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 3 $222.67 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 5 $222.66 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 46 $222.66 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 1 $222.67 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 53 $222.67 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 47 $222.67 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 5 $222.68 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 25 $222.69 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 75 $222.69 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 97 $222.69 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 3 $222.70 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 91 $222.70 Automatic Execution
 15:29:50 - 29-Aug-25
Buy* 81 $222.70 Automatic Execution
 15:29:48 - 29-Aug-25
Buy* 19 $222.70 Automatic Execution
 15:29:48 - 29-Aug-25
Buy* 1 $222.70 Automatic Execution
 15:29:39 - 29-Aug-25
Buy* 1 $222.69 Automatic Execution
 15:29:39 - 29-Aug-25
Buy* 100 $222.69 Automatic Execution
 15:29:39 - 29-Aug-25
Sell* 6 $222.67 Automatic Execution
 15:29:36 - 29-Aug-25
Buy* 19 $222.70 Automatic Execution
 15:29:11 - 29-Aug-25
Sell* 25 $222.71 Automatic Execution
 15:28:58 - 29-Aug-25
Sell* 6 $222.72 Automatic Execution
 15:28:58 - 29-Aug-25
Sell* 2 $222.74 Automatic Execution
 15:28:58 - 29-Aug-25
Buy* 60 $222.77 Automatic Execution
 15:28:56 - 29-Aug-25
Buy* 3 $222.79 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 20 $222.77 Automatic Execution
 15:28:52 - 29-Aug-25
Buy* 1 $222.77 Automatic Execution
 15:28:52 - 29-Aug-25
Buy* 100 $222.77 Automatic Execution
 15:28:52 - 29-Aug-25
Buy* 4 $222.77 Automatic Execution
 15:28:52 - 29-Aug-25
Buy* 39 $222.76 Automatic Execution
 15:28:47 - 29-Aug-25
Buy* 25 $222.76 Automatic Execution
 15:28:47 - 29-Aug-25
Buy* 36 $222.76 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 6 $222.78 Automatic Execution
 15:28:45 - 29-Aug-25
Sell* 6 $222.78 Automatic Execution
 15:28:45 - 29-Aug-25
Sell* 50 $222.76 Automatic Execution
 15:28:45 - 29-Aug-25
Sell* 1 $222.78 Automatic Execution
 15:28:45 - 29-Aug-25
Sell* 1 $222.79 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 12 $222.79 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 9 $222.79 Automatic Execution
 15:28:44 - 29-Aug-25
Buy* 59 $222.81 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 2 $222.79 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 4 $222.79 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 100 $222.81 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 1 $222.82 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 19 $222.82 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 4 $222.82 Automatic Execution
 15:28:44 - 29-Aug-25
Sell* 1 $222.84 Automatic Execution
 15:28:43 - 29-Aug-25
Buy* 3 $222.84 Automatic Execution
 15:28:43 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 15:28:42 - 29-Aug-25
Sell* 5 $222.85 Automatic Execution
 15:28:42 - 29-Aug-25
Sell* 18 $222.85 Automatic Execution
 15:28:42 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 15:28:42 - 29-Aug-25
Sell* 100 $222.88 Automatic Execution
 15:28:31 - 29-Aug-25
Sell* 100 $222.88 Automatic Execution
 15:28:31 - 29-Aug-25
Sell* 1 $222.88 Automatic Execution
 15:28:31 - 29-Aug-25
Sell* 1 $222.88 Automatic Execution
 15:28:31 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 15:28:26 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 15:28:26 - 29-Aug-25
Sell* 99 $222.85 Automatic Execution
 15:28:17 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 15:28:17 - 29-Aug-25
Sell* 22 $222.85 Automatic Execution
 15:28:17 - 29-Aug-25
Sell* 2 $222.88 Automatic Execution
 15:27:18 - 29-Aug-25
Sell* 5 $222.89 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 95 $222.89 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 100 $222.89 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 100 $222.89 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 4 $222.90 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 2 $222.90 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 100 $222.91 Automatic Execution
 15:26:33 - 29-Aug-25
Sell* 47 $222.93 Automatic Execution
 15:26:33 - 29-Aug-25
Sell* 100 $222.93 Automatic Execution
 15:26:33 - 29-Aug-25
Sell* 1 $222.94 Automatic Execution
 15:26:33 - 29-Aug-25
Sell* 100 $222.94 Automatic Execution
 15:26:33 - 29-Aug-25
Sell* 100 $222.94 Automatic Execution
 15:26:33 - 29-Aug-25
Unknown* 1 $222.95 Automatic Execution
 15:26:17 - 29-Aug-25
Buy* 100 $222.96 Automatic Execution
 15:26:16 - 29-Aug-25
Buy* 100 $222.96 Automatic Execution
 15:26:16 - 29-Aug-25
Buy* 6 $222.96 Automatic Execution
 15:26:16 - 29-Aug-25
Unknown* 1 $222.95 Automatic Execution
 15:26:12 - 29-Aug-25
Unknown* 1 $222.95 Automatic Execution
 15:26:10 - 29-Aug-25
Sell* 2 $222.94 Automatic Execution
 15:25:41 - 29-Aug-25
Sell* 80 $222.94 Automatic Execution
 15:25:41 - 29-Aug-25
Sell* 1 $222.94 Automatic Execution
 15:25:33 - 29-Aug-25
Sell* 2 $222.93 Automatic Execution
 15:25:33 - 29-Aug-25
Sell* 1 $222.94 Automatic Execution
 15:25:33 - 29-Aug-25
Buy* 10 $222.94 Automatic Execution
 15:25:32 - 29-Aug-25
Sell* 100 $222.94 Automatic Execution
 15:25:14 - 29-Aug-25
Sell* 4 $222.94 Automatic Execution
 15:25:14 - 29-Aug-25
Buy* 3 $222.93 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 7 $222.93 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 49 $222.92 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 4 $222.92 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 14 $222.92 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 3 $222.94 Automatic Execution
 15:24:57 - 29-Aug-25
Buy* 10 $222.93 Automatic Execution
 15:24:57 - 29-Aug-25
Sell* 19 $222.90 Automatic Execution
 15:24:47 - 29-Aug-25
Sell* 81 $222.905 Automatic Execution
 15:24:47 - 29-Aug-25
Sell* 19 $222.905 Automatic Execution
 15:24:47 - 29-Aug-25
Sell* 4 $222.905 Automatic Execution
 15:24:47 - 29-Aug-25
Buy* 100 $222.93 Automatic Execution
 15:24:37 - 29-Aug-25
Buy* 99 $222.93 Automatic Execution
 15:24:37 - 29-Aug-25
Buy* 1 $222.91 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 1 $222.88 Automatic Execution
 15:24:07 - 29-Aug-25
Sell* 40 $222.87 Automatic Execution
 15:24:04 - 29-Aug-25
Sell* 100 $222.88 Automatic Execution
 15:23:54 - 29-Aug-25
Sell* 30 $222.88 Automatic Execution
 15:23:54 - 29-Aug-25
Sell* 10 $222.88 Automatic Execution
 15:23:54 - 29-Aug-25
Sell* 1 $222.88 Automatic Execution
 15:23:54 - 29-Aug-25
Buy* 12 $222.92 Automatic Execution
 15:23:37 - 29-Aug-25
Buy* 6 $222.91 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 100 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 1 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 1 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 1 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 1 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 1 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 1 $222.89 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 7 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 100 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 100 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 38 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Buy* 4 $222.90 Automatic Execution
 15:23:15 - 29-Aug-25
Sell* 26 $222.87 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 5 $222.88 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 3 $222.89 Automatic Execution
 15:21:59 - 29-Aug-25
Sell* 40 $222.90 Automatic Execution
 15:21:59 - 29-Aug-25
Sell* 100 $222.90 Automatic Execution
 15:21:59 - 29-Aug-25
Sell* 40 $222.90 Automatic Execution
 15:21:59 - 29-Aug-25
Buy* 3 $222.92 Automatic Execution
 15:20:38 - 29-Aug-25
Buy* 62 $222.93 Automatic Execution
 15:20:38 - 29-Aug-25
Buy* 4 $222.92 Automatic Execution
 15:20:38 - 29-Aug-25
Sell* 10 $222.90 Automatic Execution
 15:20:22 - 29-Aug-25
Sell* 20 $222.90 Automatic Execution
 15:20:22 - 29-Aug-25
Buy* 1 $222.92 Automatic Execution
 15:20:16 - 29-Aug-25
Buy* 6 $222.92 Automatic Execution
 15:20:10 - 29-Aug-25
Buy* 1 $222.86 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 1 $222.85 Automatic Execution
 15:19:33 - 29-Aug-25
Buy* 5 $222.84 Automatic Execution
 15:19:33 - 29-Aug-25
Buy* 87 $222.84 Automatic Execution
 15:19:33 - 29-Aug-25
Buy* 13 $222.84 Automatic Execution
 15:19:33 - 29-Aug-25
Buy* 12 $222.83 Automatic Execution
 15:19:33 - 29-Aug-25
Sell* 100 $222.81 Automatic Execution
 15:19:09 - 29-Aug-25
Sell* 200 $222.81 Automatic Execution
 15:19:06 - 29-Aug-25
Sell* 1 $222.81 Automatic Execution
 15:19:06 - 29-Aug-25
Buy* 12 $222.84 Automatic Execution
 15:19:00 - 29-Aug-25
Buy* 7 $222.83 Automatic Execution
 15:18:56 - 29-Aug-25
Buy* 100 $222.82 Automatic Execution
 15:18:40 - 29-Aug-25
Buy* 1 $222.79 Automatic Execution
 15:18:27 - 29-Aug-25
Sell* 20 $222.80 Automatic Execution
 15:18:27 - 29-Aug-25
Sell* 20 $222.80 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 12 $222.81 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 1 $222.79 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 65 $222.78 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 35 $222.76 Automatic Execution
 15:18:19 - 29-Aug-25
Buy* 100 $222.76 Automatic Execution
 15:18:19 - 29-Aug-25
Buy* 100 $222.76 Automatic Execution
 15:18:19 - 29-Aug-25
Sell* 1 $222.78 Automatic Execution
 15:17:33 - 29-Aug-25
Buy* 100 $222.83 Automatic Execution
 15:17:00 - 29-Aug-25
Sell* 10 $222.84 Automatic Execution
 15:16:59 - 29-Aug-25
Sell* 100 $222.84 Automatic Execution
 15:16:59 - 29-Aug-25
Sell* 9 $222.85 Automatic Execution
 15:16:59 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 2 $222.86 Automatic Execution
 15:16:44 - 29-Aug-25
Buy* 14 $222.84 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 32 $222.83 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 2 $222.83 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 38 $222.83 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 135 $222.80 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 100 $222.80 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 12 $222.80 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 1 $222.78 Automatic Execution
 15:16:02 - 29-Aug-25
Sell* 2 $222.78 Automatic Execution
 15:15:55 - 29-Aug-25
Sell* 100 $222.79 Automatic Execution
 15:15:52 - 29-Aug-25
Sell* 1 $222.785 Automatic Execution
 15:15:50 - 29-Aug-25
Sell* 1 $222.785 Automatic Execution
 15:15:50 - 29-Aug-25
Sell* 80 $222.78 Automatic Execution
 15:15:48 - 29-Aug-25
Buy* 1 $222.80 Automatic Execution
 15:15:37 - 29-Aug-25
Buy* 13 $222.78 Automatic Execution
 15:15:37 - 29-Aug-25
Buy* 100 $222.78 Automatic Execution
 15:15:37 - 29-Aug-25
Buy* 100 $222.78 Automatic Execution
 15:15:37 - 29-Aug-25
Buy* 1 $222.82 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 100 $222.81 Automatic Execution
 15:08:24 - 29-Aug-25
Unknown* 100 $222.785 Automatic Execution
 15:08:21 - 29-Aug-25
Sell* 4 $222.79 Automatic Execution
 15:08:07 - 29-Aug-25
Sell* 1 $222.79 Automatic Execution
 15:08:07 - 29-Aug-25
Buy* 1 $222.81 Automatic Execution
 15:08:07 - 29-Aug-25
Sell* 30 $222.81 Automatic Execution
 15:08:07 - 29-Aug-25
Sell* 100 $222.81 Automatic Execution
 15:08:07 - 29-Aug-25
Buy* 170 $222.83 Automatic Execution
 15:07:50 - 29-Aug-25
Buy* 30 $222.83 Automatic Execution
 15:07:50 - 29-Aug-25
Buy* 100 $222.83 Automatic Execution
 15:07:35 - 29-Aug-25
Buy* 1 $222.83 Automatic Execution
 15:07:23 - 29-Aug-25
Buy* 100 $222.81 Automatic Execution
 15:07:09 - 29-Aug-25
Buy* 100 $222.81 Automatic Execution
 15:06:47 - 29-Aug-25
Buy* 1 $222.81 Automatic Execution
 15:06:47 - 29-Aug-25
Buy* 100 $222.79 Automatic Execution
 15:06:42 - 29-Aug-25
Buy* 1 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 32 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 68 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 96 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 4 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 64 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 2 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 11 $222.79 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 64 $222.79 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 15 $222.80 Automatic Execution
 15:06:23 - 29-Aug-25
Buy* 85 $222.80 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 1 $222.79 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 5 $222.75 Automatic Execution
 15:06:05 - 29-Aug-25
Buy* 1 $222.76 Automatic Execution
 15:06:05 - 29-Aug-25
Buy* 1 $222.75 Automatic Execution
 15:05:50 - 29-Aug-25
Buy* 100 $222.74 Automatic Execution
 15:05:45 - 29-Aug-25
Buy* 100 $222.74 Automatic Execution
 15:05:45 - 29-Aug-25
Buy* 38 $222.73 Automatic Execution
 15:05:45 - 29-Aug-25
Buy* 38 $222.73 Automatic Execution
 15:05:45 - 29-Aug-25
Buy* 100 $222.71 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 12 $222.70 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 100 $222.66 Automatic Execution
 15:05:16 - 29-Aug-25
Buy* 1 $222.66 Automatic Execution
 15:05:16 - 29-Aug-25
Buy* 62 $222.65 Automatic Execution
 15:05:16 - 29-Aug-25
Buy* 38 $222.65 Automatic Execution
 15:05:16 - 29-Aug-25
Buy* 62 $222.65 Automatic Execution
 15:05:16 - 29-Aug-25
Buy* 100 $222.65 Automatic Execution
 15:05:16 - 29-Aug-25
Buy* 100 $222.65 Automatic Execution
 15:05:16 - 29-Aug-25
Buy* 100 $222.62 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 50 $222.63 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 50 $222.63 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 50 $222.63 Automatic Execution
 15:04:55 - 29-Aug-25
Sell* 20 $222.60 Automatic Execution
 15:04:53 - 29-Aug-25
Sell* 25 $222.60 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 5 $222.60 Automatic Execution
 15:04:50 - 29-Aug-25
Buy* 50 $222.60 Automatic Execution
 15:04:50 - 29-Aug-25
Buy* 66 $222.56 Automatic Execution
 15:04:04 - 29-Aug-25
Buy* 34 $222.56 Automatic Execution
 15:04:04 - 29-Aug-25
Sell* 20 $222.53 Automatic Execution
 15:04:00 - 29-Aug-25
Sell* 10 $222.55 Automatic Execution
 15:04:00 - 29-Aug-25
Sell* 2 $222.56 Automatic Execution
 15:04:00 - 29-Aug-25
Sell* 2 $222.56 Automatic Execution
 15:04:00 - 29-Aug-25
Sell* 2 $222.56 Automatic Execution
 15:04:00 - 29-Aug-25
Sell* 2 $222.56 Automatic Execution
 15:04:00 - 29-Aug-25
Sell* 100 $222.56 Automatic Execution
 15:04:00 - 29-Aug-25
Buy* 6 $222.57 Automatic Execution
 15:03:34 - 29-Aug-25
Buy* 69 $222.56 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 7 $222.55 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 26 $222.55 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 3 $222.54 Automatic Execution
 15:03:23 - 29-Aug-25
Buy* 12 $222.53 Automatic Execution
 15:03:23 - 29-Aug-25
Buy* 1 $222.53 Automatic Execution
 15:03:19 - 29-Aug-25
Buy* 24 $222.51 Automatic Execution
 15:03:14 - 29-Aug-25
Buy* 76 $222.51 Automatic Execution
 15:03:14 - 29-Aug-25
Buy* 12 $222.51 Automatic Execution
 15:03:14 - 29-Aug-25
Sell* 7 $222.48 Automatic Execution
 15:02:51 - 29-Aug-25
Sell* 1 $222.47 Automatic Execution
 15:02:32 - 29-Aug-25
Sell* 1 $222.48 Automatic Execution
 15:02:32 - 29-Aug-25
Sell* 102 $222.49 Automatic Execution
 15:02:32 - 29-Aug-25
Buy* 55 $222.53 Automatic Execution
 15:02:31 - 29-Aug-25
Buy* 4 $222.54 Automatic Execution
 15:02:31 - 29-Aug-25
Buy* 76 $222.54 Automatic Execution
 15:02:31 - 29-Aug-25
Buy* 4 $222.54 Automatic Execution
 15:02:31 - 29-Aug-25
Buy* 2 $222.53 Automatic Execution
 15:02:31 - 29-Aug-25
Buy* 100 $222.53 Automatic Execution
 15:02:31 - 29-Aug-25
Buy* 1 $222.53 Automatic Execution
 15:02:21 - 29-Aug-25
Buy* 8 $222.53 Automatic Execution
 15:02:21 - 29-Aug-25
Buy* 1 $222.53 Automatic Execution
 15:02:19 - 29-Aug-25
Buy* 9 $222.53 Automatic Execution
 15:02:18 - 29-Aug-25
Buy* 6 $222.53 Automatic Execution
 15:02:17 - 29-Aug-25
Buy* 127 $222.53 Automatic Execution
 15:02:10 - 29-Aug-25
Sell* 8 $222.52 Automatic Execution
 15:02:09 - 29-Aug-25
Unknown* 100 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Unknown* 100 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Unknown* 82 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Unknown* 100 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Unknown* 100 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Unknown* 129 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Unknown* 100 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Unknown* 100 $222.525 Automatic Execution
 15:02:08 - 29-Aug-25
Sell* 100 $222.52 Automatic Execution
 15:02:08 - 29-Aug-25
Buy* 98 $222.51 Automatic Execution
 15:02:06 - 29-Aug-25
Sell* 50 $222.50 Automatic Execution
 15:02:06 - 29-Aug-25
Buy* 2 $222.51 Automatic Execution
 15:02:06 - 29-Aug-25
Sell* 2 $222.50 Automatic Execution
 15:02:06 - 29-Aug-25
Sell* 100 $222.51 Automatic Execution
 15:02:06 - 29-Aug-25
Sell* 75 $222.51 Automatic Execution
 15:02:06 - 29-Aug-25
Sell* 100 $222.51 Automatic Execution
 15:02:06 - 29-Aug-25
Sell* 50 $222.50 Automatic Execution
 15:02:06 - 29-Aug-25
Sell* 14 $222.51 Automatic Execution
 15:02:03 - 29-Aug-25
Sell* 100 $222.51 Automatic Execution
 15:02:01 - 29-Aug-25
Sell* 100 $222.51 Automatic Execution
 15:02:01 - 29-Aug-25
Buy* 9 $222.51 Automatic Execution
 15:01:41 - 29-Aug-25
Buy* 13 $222.50 Automatic Execution
 15:01:31 - 29-Aug-25
Buy* 100 $222.49 Automatic Execution
 15:01:26 - 29-Aug-25
Buy* 50 $222.50 Automatic Execution
 15:01:16 - 29-Aug-25
Buy* 100 $222.50 Automatic Execution
 15:01:16 - 29-Aug-25
Unknown* 4 $222.49 Automatic Execution
 15:01:14 - 29-Aug-25
Buy* 3 $222.49 Automatic Execution
 15:01:14 - 29-Aug-25
Buy* 1 $222.48 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 12 $222.48 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 106 $222.46 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 6 $222.46 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 100 $222.46 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 100 $222.46 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 1 $222.49 Automatic Execution
 15:00:54 - 29-Aug-25
Buy* 1 $222.53 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $222.51 Automatic Execution
 15:00:18 - 29-Aug-25
Buy* 5 $222.55 Automatic Execution
 14:59:54 - 29-Aug-25
Sell* 13 $222.49 Automatic Execution
 14:59:47 - 29-Aug-25
Buy* 1 $222.53 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 100 $222.53 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 25 $222.52 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 27 $222.53 Automatic Execution
 14:59:05 - 29-Aug-25
Buy* 3 $222.52 Automatic Execution
 14:59:05 - 29-Aug-25
Buy* 5 $222.52 Automatic Execution
 14:59:05 - 29-Aug-25
Buy* 100 $222.50 Automatic Execution
 14:58:50 - 29-Aug-25
Buy* 100 $222.50 Automatic Execution
 14:58:50 - 29-Aug-25
Buy* 75 $222.50 Automatic Execution
 14:58:50 - 29-Aug-25
Buy* 9 $222.51 Automatic Execution
 14:58:49 - 29-Aug-25
Buy* 16 $222.51 Automatic Execution
 14:58:49 - 29-Aug-25
Buy* 1 $222.55 Automatic Execution
 14:58:09 - 29-Aug-25
Buy* 31 $222.52 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 69 $222.52 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 16 $222.54 Automatic Execution
 14:58:07 - 29-Aug-25
Sell* 100 $222.56 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $222.56 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 18 $222.56 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 30 $222.56 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 4 $222.57 Automatic Execution
 14:58:05 - 29-Aug-25
Buy* 4 $222.60 Automatic Execution
 14:58:01 - 29-Aug-25
Buy* 20 $222.61 Automatic Execution
 14:58:01 - 29-Aug-25
Buy* 1 $222.60 Automatic Execution
 14:57:20 - 29-Aug-25
Sell* 98 $222.58 Automatic Execution
 14:57:20 - 29-Aug-25
Sell* 100 $222.58 Automatic Execution
 14:57:20 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 14:57:16 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 1 $222.63 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 99 $222.64 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 1 $222.64 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 1 $222.64 Automatic Execution
 14:57:15 - 29-Aug-25
Sell* 1 $222.64 Automatic Execution
 14:57:15 - 29-Aug-25
Sell* 30 $222.65 Automatic Execution
 14:57:15 - 29-Aug-25
Sell* 4 $222.64 Automatic Execution
 14:57:15 - 29-Aug-25
Sell* 1 $222.64 Automatic Execution
 14:57:15 - 29-Aug-25
Sell* 4 $222.67 Automatic Execution
 14:56:38 - 29-Aug-25
Buy* 100 $222.69 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 10 $222.70 Automatic Execution
 14:55:44 - 29-Aug-25
Sell* 100 $222.69 Automatic Execution
 14:55:43 - 29-Aug-25
Buy* 27 $222.72 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 27 $222.72 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 1 $222.71 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 10 $222.71 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 7 $222.70 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 10 $222.70 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 10 $222.70 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 10 $222.70 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 20 $222.68 Automatic Execution
 14:55:22 - 29-Aug-25
Buy* 89 $222.67 Automatic Execution
 14:55:22 - 29-Aug-25
Buy* 1 $222.67 Automatic Execution
 14:55:22 - 29-Aug-25
Buy* 11 $222.67 Automatic Execution
 14:55:22 - 29-Aug-25
Buy* 89 $222.67 Automatic Execution
 14:55:22 - 29-Aug-25
Buy* 135 $222.67 Automatic Execution
 14:55:22 - 29-Aug-25
Sell* 16 $222.63 Automatic Execution
 14:55:13 - 29-Aug-25
Buy* 38 $222.65 Automatic Execution
 14:54:54 - 29-Aug-25
Sell* 77 $222.68 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 23 $222.68 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 1 $222.68 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 100 $222.68 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 59 $222.68 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 40 $222.68 Automatic Execution
 14:54:44 - 29-Aug-25
Sell* 1 $222.68 Automatic Execution
 14:54:43 - 29-Aug-25
Sell* 2 $222.68 Automatic Execution
 14:54:43 - 29-Aug-25
Sell* 1 $222.68 Automatic Execution
 14:54:41 - 29-Aug-25
Sell* 13 $222.69 Automatic Execution
 14:54:41 - 29-Aug-25
Sell* 28 $222.68 Automatic Execution
 14:54:41 - 29-Aug-25
Sell* 1 $222.65 Automatic Execution
 14:54:15 - 29-Aug-25
Sell* 20 $222.65 Automatic Execution
 14:54:15 - 29-Aug-25
Buy* 100 $222.67 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 100 $222.67 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 25 $222.67 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 12 $222.67 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 7 $222.65 Automatic Execution
 14:54:12 - 29-Aug-25
Sell* 1 $222.63 Automatic Execution
 14:54:02 - 29-Aug-25
Sell* 30 $222.61 Automatic Execution
 14:54:01 - 29-Aug-25
Buy* 1 $222.64 Automatic Execution
 14:54:01 - 29-Aug-25
Buy* 21 $222.66 Automatic Execution
 14:53:46 - 29-Aug-25
Buy* 54 $222.65 Automatic Execution
 14:53:46 - 29-Aug-25
Buy* 7 $222.65 Automatic Execution
 14:53:46 - 29-Aug-25
Buy* 4 $222.65 Automatic Execution
 14:53:46 - 29-Aug-25
Buy* 20 $222.65 Automatic Execution
 14:53:44 - 29-Aug-25
Buy* 4 $222.65 Automatic Execution
 14:53:44 - 29-Aug-25
Buy* 80 $222.63 Automatic Execution
 14:53:44 - 29-Aug-25
Buy* 20 $222.63 Automatic Execution
 14:53:44 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 14:53:44 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 14:53:44 - 29-Aug-25
Buy* 3 $222.63 Automatic Execution
 14:53:44 - 29-Aug-25
Sell* 1 $222.59 Automatic Execution
 14:53:19 - 29-Aug-25
Sell* 23 $222.59 Automatic Execution
 14:53:19 - 29-Aug-25
Sell* 82 $222.60 Automatic Execution
 14:53:18 - 29-Aug-25
Sell* 18 $222.60 Automatic Execution
 14:53:18 - 29-Aug-25
Buy* 51 $222.60 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 88 $222.60 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 100 $222.60 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 100 $222.60 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 19 $222.61 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 2 $222.63 Automatic Execution
 14:52:00 - 29-Aug-25
Sell* 5 $222.63 Automatic Execution
 14:52:00 - 29-Aug-25
Sell* 5 $222.63 Automatic Execution
 14:52:00 - 29-Aug-25
Sell* 1 $222.63 Automatic Execution
 14:52:00 - 29-Aug-25
Sell* 1 $222.63 Automatic Execution
 14:52:00 - 29-Aug-25
Sell* 1 $222.63 Automatic Execution
 14:52:00 - 29-Aug-25
Buy* 11 $222.67 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 14 $222.65 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 20 $222.66 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 11 $222.65 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 89 $222.65 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 11 $222.65 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 49 $222.63 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 100 $222.64 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 100 $222.62 Automatic Execution
 14:51:33 - 29-Aug-25
Buy* 100 $222.62 Automatic Execution
 14:51:33 - 29-Aug-25
Buy* 100 $222.62 Automatic Execution
 14:51:33 - 29-Aug-25
Sell* 110 $222.62 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 7 $222.62 Automatic Execution
 14:51:05 - 29-Aug-25
Buy* 5 $222.645 Automatic Execution
 14:51:04 - 29-Aug-25
Sell* 100 $222.65 Automatic Execution
 14:51:03 - 29-Aug-25
Sell* 100 $222.65 Automatic Execution
 14:51:03 - 29-Aug-25
Sell* 1 $222.65 Automatic Execution
 14:51:03 - 29-Aug-25
Sell* 100 $222.65 Automatic Execution
 14:51:03 - 29-Aug-25
Sell* 5 $222.65 Automatic Execution
 14:51:03 - 29-Aug-25
Sell* 2 $222.66 Automatic Execution
 14:50:58 - 29-Aug-25
Sell* 1 $222.66 Automatic Execution
 14:50:58 - 29-Aug-25
Sell* 20 $222.66 Automatic Execution
 14:50:54 - 29-Aug-25
Sell* 100 $222.68 Automatic Execution
 14:50:48 - 29-Aug-25
Sell* 3 $222.69 Automatic Execution
 14:50:07 - 29-Aug-25
Sell* 36 $222.69 Automatic Execution
 14:50:07 - 29-Aug-25
Sell* 66 $222.69 Automatic Execution
 14:50:07 - 29-Aug-25
Sell* 6 $222.69 Automatic Execution
 14:50:07 - 29-Aug-25
Sell* 94 $222.69 Automatic Execution
 14:50:07 - 29-Aug-25
Sell* 50 $222.70 Automatic Execution
 14:49:57 - 29-Aug-25
Buy* 62 $222.71 Automatic Execution
 14:49:53 - 29-Aug-25
Buy* 100 $222.69 Automatic Execution
 14:49:50 - 29-Aug-25
Buy* 100 $222.69 Automatic Execution
 14:49:50 - 29-Aug-25
Sell* 2 $222.68 Automatic Execution
 14:49:50 - 29-Aug-25
Sell* 83 $222.68 Automatic Execution
 14:49:50 - 29-Aug-25
Sell* 7 $222.68 Automatic Execution
 14:49:39 - 29-Aug-25
Sell* 22 $222.70 Automatic Execution
 14:49:30 - 29-Aug-25
Sell* 2 $222.69 Automatic Execution
 14:49:30 - 29-Aug-25
Unknown* 1 $222.72 Automatic Execution
 14:49:24 - 29-Aug-25
Sell* 5 $222.71 Automatic Execution
 14:49:23 - 29-Aug-25
Sell* 6 $222.71 Automatic Execution
 14:49:23 - 29-Aug-25
Sell* 1 $222.71 Automatic Execution
 14:49:23 - 29-Aug-25
Sell* 20 $222.74 Automatic Execution
 14:49:13 - 29-Aug-25
Sell* 1 $222.75 Automatic Execution
 14:49:11 - 29-Aug-25
Sell* 7 $222.75 Automatic Execution
 14:49:09 - 29-Aug-25
Sell* 1 $222.76 Automatic Execution
 14:49:09 - 29-Aug-25
Sell* 1 $222.77 Automatic Execution
 14:49:01 - 29-Aug-25
Sell* 4 $222.77 Automatic Execution
 14:48:58 - 29-Aug-25
Sell* 1 $222.77 Automatic Execution
 14:48:58 - 29-Aug-25
Sell* 2 $222.77 Automatic Execution
 14:48:58 - 29-Aug-25
Sell* 20 $222.78 Automatic Execution
 14:48:58 - 29-Aug-25
Sell* 20 $222.78 Automatic Execution
 14:48:58 - 29-Aug-25
Sell* 6 $222.78 Automatic Execution
 14:48:50 - 29-Aug-25
Sell* 3 $222.80 Automatic Execution
 14:48:41 - 29-Aug-25
Sell* 2 $222.79 Automatic Execution
 14:48:35 - 29-Aug-25
Buy* 15 $222.81 Automatic Execution
 14:48:30 - 29-Aug-25
Sell* 1 $222.79 Automatic Execution
 14:48:27 - 29-Aug-25
Buy* 5 $222.83 Automatic Execution
 14:48:20 - 29-Aug-25
Sell* 1 $222.78 Automatic Execution
 14:48:03 - 29-Aug-25
Sell* 1 $222.79 Automatic Execution
 14:48:02 - 29-Aug-25
Sell* 30 $222.80 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 12 $222.77 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 17 $222.79 Automatic Execution
 14:47:45 - 29-Aug-25
Sell* 1 $222.82 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 1 $222.81 Automatic Execution
 14:47:26 - 29-Aug-25
Buy* 100 $222.81 Automatic Execution
 14:47:10 - 29-Aug-25
Sell* 57 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 61 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 1 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 7 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 9 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 14 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 16 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 23 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 1 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 43 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Sell* 1 $222.81 Automatic Execution
 14:47:09 - 29-Aug-25
Buy* 34 $222.81 Automatic Execution
 14:46:30 - 29-Aug-25
Sell* 16 $222.76 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 1 $222.76 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 100 $222.76 Automatic Execution
 14:46:21 - 29-Aug-25
Buy* 4 $222.75 Automatic Execution
 14:46:04 - 29-Aug-25
Sell* 18 $222.74 Automatic Execution
 14:45:54 - 29-Aug-25
Sell* 1 $222.75 Automatic Execution
 14:45:54 - 29-Aug-25
Sell* 4 $222.75 Automatic Execution
 14:45:54 - 29-Aug-25
Sell* 82 $222.74 Automatic Execution
 14:45:54 - 29-Aug-25
Sell* 100 $222.75 Automatic Execution
 14:45:54 - 29-Aug-25
Sell* 20 $222.75 Automatic Execution
 14:45:54 - 29-Aug-25
Sell* 1 $222.75 Automatic Execution
 14:45:48 - 29-Aug-25
Sell* 5 $222.75 Automatic Execution
 14:45:48 - 29-Aug-25
Sell* 121 $222.75 Automatic Execution
 14:45:48 - 29-Aug-25
Sell* 19 $222.75 Automatic Execution
 14:45:48 - 29-Aug-25
Sell* 1 $222.75 Automatic Execution
 14:45:48 - 29-Aug-25
Sell* 5 $222.76 Automatic Execution
 14:45:48 - 29-Aug-25
Buy* 100 $222.76 Automatic Execution
 14:45:40 - 29-Aug-25
Buy* 7 $222.76 Automatic Execution
 14:45:40 - 29-Aug-25
Buy* 100 $222.75 Automatic Execution
 14:45:40 - 29-Aug-25
Buy* 300 $222.75 Automatic Execution
 14:45:40 - 29-Aug-25
Buy* 100 $222.73 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 99 $222.73 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 1 $222.73 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 47 $222.98 Automatic Execution
 14:34:43 - 29-Aug-25
Buy* 13 $222.98 Automatic Execution
 14:34:43 - 29-Aug-25
Buy* 40 $222.98 Automatic Execution
 14:34:36 - 29-Aug-25
Buy* 43 $222.97 Automatic Execution
 14:34:36 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 14:34:14 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 14:34:14 - 29-Aug-25
Buy* 100 $222.95 Automatic Execution
 14:34:14 - 29-Aug-25
Buy* 100 $222.95 Automatic Execution
 14:34:14 - 29-Aug-25
Buy* 11 $222.95 Automatic Execution
 14:34:14 - 29-Aug-25
Sell* 1 $222.91 Automatic Execution
 14:34:08 - 29-Aug-25
Sell* 95 $222.91 Automatic Execution
 14:33:48 - 29-Aug-25
Sell* 25 $222.91 Automatic Execution
 14:33:48 - 29-Aug-25
Sell* 75 $222.91 Automatic Execution
 14:33:47 - 29-Aug-25
Sell* 100 $222.92 Automatic Execution
 14:33:47 - 29-Aug-25
Sell* 100 $222.92 Automatic Execution
 14:33:46 - 29-Aug-25
Buy* 3 $222.93 Automatic Execution
 14:33:44 - 29-Aug-25
Buy* 10 $222.93 Automatic Execution
 14:33:44 - 29-Aug-25
Buy* 3 $222.94 Automatic Execution
 14:33:04 - 29-Aug-25
Buy* 5 $222.94 Automatic Execution
 14:33:04 - 29-Aug-25
Buy* 10 $222.94 Automatic Execution
 14:33:04 - 29-Aug-25
Buy* 3 $222.92 Automatic Execution
 14:32:59 - 29-Aug-25
Sell* 28 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 3 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 100 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 15 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 79 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 21 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 21 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 100 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 1 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 2 $222.90 Automatic Execution
 14:32:49 - 29-Aug-25
Buy* 1 $222.93 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 2 $222.93 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 13 $222.92 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 13 $222.90 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 20 $222.89 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 5 $222.87 Automatic Execution
 14:31:49 - 29-Aug-25
Buy* 16 $222.86 Automatic Execution
 14:31:49 - 29-Aug-25
Buy* 82 $222.86 Automatic Execution
 14:31:49 - 29-Aug-25
Buy* 106 $222.86 Automatic Execution
 14:31:49 - 29-Aug-25
Buy* 18 $222.86 Automatic Execution
 14:31:49 - 29-Aug-25
Buy* 2 $222.84 Automatic Execution
 14:31:37 - 29-Aug-25
Buy* 1 $222.85 Automatic Execution
 14:31:14 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 8 $222.86 Automatic Execution
 14:31:09 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 14:31:00 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 14:31:00 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 14:31:00 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 14:31:00 - 29-Aug-25
Unknown* 100 $222.87 Automatic Execution
 14:31:00 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 14:30:48 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 32 $222.88 Automatic Execution
 14:30:29 - 29-Aug-25
Sell* 1 $222.88 Automatic Execution
 14:30:29 - 29-Aug-25
Buy* 100 $222.89 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 10 $222.88 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 37 $222.91 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 20 $222.92 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 1 $222.92 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 10 $222.92 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 22 $222.94 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 3 $222.96 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 19 $222.97 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 37 $222.96 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 17 $222.98 Automatic Execution
 14:29:41 - 29-Aug-25
Sell* 6 $222.99 Automatic Execution
 14:29:32 - 29-Aug-25
Sell* 2 $222.99 Automatic Execution
 14:29:32 - 29-Aug-25
Sell* 100 $223.00 Automatic Execution
 14:29:30 - 29-Aug-25
Sell* 100 $223.00 Automatic Execution
 14:29:30 - 29-Aug-25
Sell* 20 $223.02 Automatic Execution
 14:29:25 - 29-Aug-25
Buy* 11 $223.04 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 100 $223.02 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 20 $223.01 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 1 $222.99 Automatic Execution
 14:27:50 - 29-Aug-25
Buy* 100 $222.98 Automatic Execution
 14:27:49 - 29-Aug-25
Buy* 100 $222.98 Automatic Execution
 14:27:49 - 29-Aug-25
Buy* 100 $222.98 Automatic Execution
 14:27:49 - 29-Aug-25
Buy* 103 $222.98 Automatic Execution
 14:27:49 - 29-Aug-25
Buy* 97 $222.98 Automatic Execution
 14:27:49 - 29-Aug-25
Buy* 38 $222.96 Automatic Execution
 14:27:35 - 29-Aug-25
Buy* 11 $222.94 Automatic Execution
 14:27:18 - 29-Aug-25
Buy* 7 $222.93 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 7 $222.93 Automatic Execution
 14:27:06 - 29-Aug-25
Buy* 7 $222.92 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 14:27:03 - 29-Aug-25
Buy* 5 $222.92 Automatic Execution
 14:27:03 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 14:26:39 - 29-Aug-25
Sell* 9 $222.93 Automatic Execution
 14:26:35 - 29-Aug-25
Buy* 16 $222.96 Automatic Execution
 14:26:35 - 29-Aug-25
Sell* 23 $222.95 Automatic Execution
 14:26:35 - 29-Aug-25
Sell* 4 $222.96 Automatic Execution
 14:26:35 - 29-Aug-25
Sell* 13 $222.95 Automatic Execution
 14:26:35 - 29-Aug-25
Sell* 1 $222.96 Automatic Execution
 14:26:35 - 29-Aug-25
Sell* 1 $222.96 Automatic Execution
 14:26:35 - 29-Aug-25
Sell* 20 $222.98 Automatic Execution
 14:26:00 - 29-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:25:43 - 29-Aug-25
Sell* 20 $223.00 Automatic Execution
 14:25:38 - 29-Aug-25
Sell* 19 $223.00 Automatic Execution
 14:25:38 - 29-Aug-25
Buy* 4 $223.03 Automatic Execution
 14:25:04 - 29-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:24:46 - 29-Aug-25
Sell* 17 $223.00 Automatic Execution
 14:24:46 - 29-Aug-25
Buy* 100 $223.01 Automatic Execution
 14:24:43 - 29-Aug-25
Buy* 8 $222.97 Automatic Execution
 14:24:24 - 29-Aug-25
Buy* 11 $222.97 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 8 $222.93 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 11 $222.93 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 1 $222.92 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 9 $222.92 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 11 $222.92 Automatic Execution
 14:23:53 - 29-Aug-25
Buy* 4 $222.92 Automatic Execution
 14:23:31 - 29-Aug-25
Buy* 9 $222.92 Automatic Execution
 14:23:31 - 29-Aug-25
Buy* 16 $222.92 Automatic Execution
 14:23:29 - 29-Aug-25
Sell* 98 $222.91 Automatic Execution
 14:22:59 - 29-Aug-25
Sell* 2 $222.91 Automatic Execution
 14:22:59 - 29-Aug-25
Sell* 50 $222.91 Automatic Execution
 14:22:59 - 29-Aug-25
Sell* 50 $222.92 Automatic Execution
 14:22:59 - 29-Aug-25
Sell* 4 $222.94 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 8 $222.95 Automatic Execution
 14:22:13 - 29-Aug-25
Buy* 100 $222.94 Automatic Execution
 14:22:13 - 29-Aug-25
Buy* 1 $222.94 Automatic Execution
 14:22:13 - 29-Aug-25
Buy* 4 $222.94 Automatic Execution
 14:22:13 - 29-Aug-25
Sell* 9 $222.91 Automatic Execution
 14:22:10 - 29-Aug-25
Unknown* 100 $222.93 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 1 $222.93 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 66 $222.92 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 95 $222.92 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 12 $222.93 Automatic Execution
 14:21:52 - 29-Aug-25
Sell* 1 $222.93 Automatic Execution
 14:21:52 - 29-Aug-25
Sell* 1 $222.93 Automatic Execution
 14:21:52 - 29-Aug-25
Sell* 1 $222.93 Automatic Execution
 14:21:52 - 29-Aug-25
Buy* 3 $222.99 Automatic Execution
 14:21:47 - 29-Aug-25
Buy* 1 $222.99 Automatic Execution
 14:21:47 - 29-Aug-25
Buy* 1 $222.99 Automatic Execution
 14:21:47 - 29-Aug-25
Buy* 1 $222.99 Automatic Execution
 14:21:47 - 29-Aug-25
Buy* 95 $222.96 Automatic Execution
 14:21:40 - 29-Aug-25
Buy* 5 $222.95 Automatic Execution
 14:21:40 - 29-Aug-25
Buy* 62 $222.95 Automatic Execution
 14:21:09 - 29-Aug-25
Sell* 38 $222.93 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 29 $222.92 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 9 $222.92 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 9 $222.92 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 33 $222.89 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 100 $222.89 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 2 $222.89 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 6 $222.89 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 100 $222.89 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 1 $222.91 Automatic Execution
 14:20:27 - 29-Aug-25
Unknown* 50 $222.95 Automatic Execution
 14:20:25 - 29-Aug-25
Sell* 1 $222.95 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 3 $222.96 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $222.97 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $223.01 Automatic Execution
 14:20:23 - 29-Aug-25
Buy* 101 $223.04 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 20 $223.03 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 80 $223.03 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 100 $223.03 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 20 $223.03 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 80 $223.03 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 20 $223.03 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 20 $223.02 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 20 $223.015 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 11 $222.97 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 25 $222.95 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 100 $222.95 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 100 $222.95 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 11 $222.94 Automatic Execution
 14:20:09 - 29-Aug-25
Buy* 1 $222.94 Automatic Execution
 14:20:09 - 29-Aug-25
Buy* 100 $222.94 Automatic Execution
 14:20:09 - 29-Aug-25
Buy* 100 $222.94 Automatic Execution
 14:20:09 - 29-Aug-25
Buy* 3 $222.90 Automatic Execution
 14:19:21 - 29-Aug-25
Sell* 1 $222.91 Automatic Execution
 14:19:21 - 29-Aug-25
Sell* 34 $222.91 Automatic Execution
 14:19:21 - 29-Aug-25
Sell* 80 $222.92 Automatic Execution
 14:19:15 - 29-Aug-25
Sell* 1 $222.92 Automatic Execution
 14:19:15 - 29-Aug-25
Unknown* 100 $222.95 Automatic Execution
 14:18:51 - 29-Aug-25
Buy* 2 $222.96 Automatic Execution
 14:18:50 - 29-Aug-25
Buy* 98 $222.96 Automatic Execution
 14:18:50 - 29-Aug-25
Buy* 100 $222.96 Automatic Execution
 14:18:50 - 29-Aug-25
Buy* 100 $222.96 Automatic Execution
 14:18:50 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 14:18:50 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 14:18:50 - 29-Aug-25
Buy* 4 $222.95 Automatic Execution
 14:18:50 - 29-Aug-25
Sell* 100 $222.92 Automatic Execution
 14:18:38 - 29-Aug-25
Unknown* 100 $222.94 Automatic Execution
 14:18:27 - 29-Aug-25
Sell* 1 $222.98 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 99 $222.98 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 1 $222.99 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:18:10 - 29-Aug-25
Sell* 48 $223.01 Automatic Execution
 14:17:54 - 29-Aug-25
Sell* 5 $223.02 Automatic Execution
 14:17:54 - 29-Aug-25
Sell* 95 $223.02 Automatic Execution
 14:17:54 - 29-Aug-25
Sell* 1 $223.02 Automatic Execution
 14:17:52 - 29-Aug-25
Sell* 62 $223.02 Automatic Execution
 14:17:52 - 29-Aug-25
Sell* 100 $223.03 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 20 $223.02 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 18 $223.02 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 13 $223.02 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 100 $223.04 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 100 $223.03 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 1 $223.07 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 24 $223.07 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 1 $223.09 Automatic Execution
 14:17:05 - 29-Aug-25
Buy* 135 $223.09 Automatic Execution
 14:16:52 - 29-Aug-25
Sell* 20 $223.10 Automatic Execution
 14:16:38 - 29-Aug-25
Sell* 10 $223.10 Automatic Execution
 14:16:38 - 29-Aug-25
Sell* 3 $223.10 Automatic Execution
 14:16:38 - 29-Aug-25
Sell* 70 $223.10 Automatic Execution
 14:16:38 - 29-Aug-25
Sell* 1 $223.11 Automatic Execution
 14:16:38 - 29-Aug-25
Sell* 1 $223.11 Automatic Execution
 14:16:38 - 29-Aug-25
Buy* 1 $223.14 Automatic Execution
 14:16:34 - 29-Aug-25
Buy* 1 $223.15 Automatic Execution
 14:16:29 - 29-Aug-25
Sell* 2 $223.13 Automatic Execution
 14:16:22 - 29-Aug-25
Sell* 99 $223.11 Automatic Execution
 14:15:37 - 29-Aug-25
Sell* 1 $223.11 Automatic Execution
 14:15:37 - 29-Aug-25
Sell* 100 $223.12 Automatic Execution
 14:15:31 - 29-Aug-25
Sell* 25 $223.11 Automatic Execution
 14:15:31 - 29-Aug-25
Unknown* 100 $223.34 Automatic Execution
 14:04:20 - 29-Aug-25
Sell* 1 $223.35 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 40 $223.35 Automatic Execution
 14:04:05 - 29-Aug-25
Buy* 50 $223.38 Automatic Execution
 14:03:55 - 29-Aug-25
Buy* 38 $223.37 Automatic Execution
 14:03:34 - 29-Aug-25
Buy* 100 $223.37 Automatic Execution
 14:03:34 - 29-Aug-25
Buy* 75 $223.37 Automatic Execution
 14:03:34 - 29-Aug-25
Sell* 15 $223.35 Automatic Execution
 14:03:34 - 29-Aug-25
Sell* 6 $223.34 Automatic Execution
 14:03:18 - 29-Aug-25
Sell* 5 $223.34 Automatic Execution
 14:03:18 - 29-Aug-25
Sell* 20 $223.34 Automatic Execution
 14:03:18 - 29-Aug-25
Sell* 5 $223.36 Automatic Execution
 14:03:16 - 29-Aug-25
Sell* 1 $223.37 Automatic Execution
 14:03:16 - 29-Aug-25
Sell* 1 $223.37 Automatic Execution
 14:03:16 - 29-Aug-25
Sell* 10 $223.39 Automatic Execution
 14:03:15 - 29-Aug-25
Buy* 1 $223.41 Automatic Execution
 14:03:13 - 29-Aug-25
Buy* 30 $223.40 Automatic Execution
 14:03:13 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 14:03:13 - 29-Aug-25
Buy* 161 $223.40 Automatic Execution
 14:03:13 - 29-Aug-25
Buy* 100 $223.40 Automatic Execution
 14:03:13 - 29-Aug-25
Buy* 5 $223.40 Automatic Execution
 14:02:42 - 29-Aug-25
Buy* 5 $223.38 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 4 $223.38 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 1 $223.37 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 20 $223.37 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 100 $223.37 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 37 $223.37 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 20 $223.37 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 40 $223.33 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 100 $223.33 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 40 $223.33 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 100 $223.33 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 22 $223.35 Automatic Execution
 14:02:07 - 29-Aug-25
Sell* 1 $223.35 Automatic Execution
 14:02:07 - 29-Aug-25
Buy* 60 $223.37 Automatic Execution
 14:01:37 - 29-Aug-25
Buy* 3 $223.37 Automatic Execution
 14:01:37 - 29-Aug-25
Sell* 100 $223.35 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 6 $223.33 Automatic Execution
 14:01:06 - 29-Aug-25
Sell* 14 $223.33 Automatic Execution
 14:01:06 - 29-Aug-25
Sell* 17 $223.35 Automatic Execution
 14:01:06 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 99 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 100 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 135 $223.40 Automatic Execution
 14:01:03 - 29-Aug-25
Buy* 100 $223.38 Automatic Execution
 14:00:16 - 29-Aug-25
Unknown* 20 $223.38 Automatic Execution
 14:00:16 - 29-Aug-25
Buy* 3 $223.39 Automatic Execution
 14:00:16 - 29-Aug-25
Buy* 8 $223.40 Automatic Execution
 14:00:10 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 14:00:10 - 29-Aug-25
Buy* 5 $223.39 Automatic Execution
 13:59:19 - 29-Aug-25
Buy* 1 $223.38 Automatic Execution
 13:59:19 - 29-Aug-25
Buy* 100 $223.38 Automatic Execution
 13:59:19 - 29-Aug-25
Buy* 1 $223.37 Automatic Execution
 13:59:19 - 29-Aug-25
Sell* 1 $223.34 Automatic Execution
 13:59:09 - 29-Aug-25
Sell* 20 $223.34 Automatic Execution
 13:59:09 - 29-Aug-25
Sell* 1 $223.35 Automatic Execution
 13:59:09 - 29-Aug-25
Unknown* 4 $223.38 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 27 $223.38 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 1 $223.38 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $223.38 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $223.38 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $223.38 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 1 $223.36 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 20 $223.34 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 24 $223.37 Automatic Execution
 13:58:28 - 29-Aug-25
Buy* 38 $223.36 Automatic Execution
 13:58:28 - 29-Aug-25
Buy* 1 $223.37 Automatic Execution
 13:58:28 - 29-Aug-25
Sell* 5 $223.34 Automatic Execution
 13:57:46 - 29-Aug-25
Sell* 7 $223.34 Automatic Execution
 13:57:46 - 29-Aug-25
Sell* 80 $223.35 Automatic Execution
 13:57:37 - 29-Aug-25
Sell* 8 $223.36 Automatic Execution
 13:57:37 - 29-Aug-25
Sell* 2 $223.40 Automatic Execution
 13:57:23 - 29-Aug-25
Sell* 4 $223.41 Automatic Execution
 13:57:23 - 29-Aug-25
Sell* 1 $223.41 Automatic Execution
 13:57:23 - 29-Aug-25
Sell* 1 $223.42 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 1 $223.42 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 10 $223.42 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 1 $223.42 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 100 $223.45 Automatic Execution
 13:55:43 - 29-Aug-25
Sell* 100 $223.45 Automatic Execution
 13:55:43 - 29-Aug-25
Sell* 1 $223.45 Automatic Execution
 13:55:38 - 29-Aug-25
Buy* 100 $223.45 Automatic Execution
 13:55:37 - 29-Aug-25
Buy* 100 $223.45 Automatic Execution
 13:55:37 - 29-Aug-25
Sell* 63 $223.44 Automatic Execution
 13:55:37 - 29-Aug-25
Sell* 1 $223.44 Automatic Execution
 13:55:37 - 29-Aug-25
Sell* 1 $223.45 Automatic Execution
 13:55:37 - 29-Aug-25
Sell* 14 $223.45 Automatic Execution
 13:55:37 - 29-Aug-25
Sell* 22 $223.46 Automatic Execution
 13:55:28 - 29-Aug-25
Sell* 8 $223.46 Automatic Execution
 13:54:48 - 29-Aug-25
Sell* 20 $223.48 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 1 $223.51 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 102 $223.51 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 9 $223.51 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 1 $223.51 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 5 $223.51 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 8 $223.51 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 118 $223.53 Automatic Execution
 13:54:16 - 29-Aug-25
Sell* 32 $223.53 Automatic Execution
 13:54:16 - 29-Aug-25
Sell* 1 $223.53 Automatic Execution
 13:54:16 - 29-Aug-25
Unknown* 60 $223.55 Automatic Execution
 13:54:01 - 29-Aug-25
Buy* 1 $223.57 Automatic Execution
 13:53:41 - 29-Aug-25
Buy* 62 $223.53 Automatic Execution
 13:53:32 - 29-Aug-25
Buy* 38 $223.53 Automatic Execution
 13:53:32 - 29-Aug-25
Buy* 100 $223.53 Automatic Execution
 13:53:32 - 29-Aug-25
Sell* 6 $223.48 Automatic Execution
 13:53:26 - 29-Aug-25
Sell* 40 $223.49 Automatic Execution
 13:53:26 - 29-Aug-25
Sell* 100 $223.50 Automatic Execution
 13:53:07 - 29-Aug-25
Sell* 10 $223.50 Automatic Execution
 13:53:07 - 29-Aug-25
Buy* 1 $223.54 Automatic Execution
 13:52:10 - 29-Aug-25
Sell* 4 $223.52 Automatic Execution
 13:51:55 - 29-Aug-25
Sell* 6 $223.52 Automatic Execution
 13:51:55 - 29-Aug-25
Sell* 9 $223.52 Automatic Execution
 13:51:55 - 29-Aug-25
Buy* 1 $223.51 Automatic Execution
 13:51:55 - 29-Aug-25
Buy* 100 $223.51 Automatic Execution
 13:51:55 - 29-Aug-25
Buy* 40 $223.50 Automatic Execution
 13:51:21 - 29-Aug-25
Buy* 1 $223.50 Automatic Execution
 13:51:21 - 29-Aug-25
Unknown* 4 $223.47 Automatic Execution
 13:51:17 - 29-Aug-25
Buy* 1 $223.47 Automatic Execution
 13:51:17 - 29-Aug-25
Buy* 100 $223.44 Automatic Execution
 13:51:11 - 29-Aug-25
Buy* 43 $223.42 Automatic Execution
 13:51:10 - 29-Aug-25
Buy* 100 $223.41 Automatic Execution
 13:51:10 - 29-Aug-25
Buy* 100 $223.41 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 20 $223.40 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 200 $223.40 Automatic Execution
 13:51:10 - 29-Aug-25
Buy* 100 $223.40 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 1 $223.36 Automatic Execution
 13:50:21 - 29-Aug-25
Buy* 100 $223.36 Automatic Execution
 13:50:21 - 29-Aug-25
Sell* 4 $223.33 Automatic Execution
 13:50:15 - 29-Aug-25
Sell* 8 $223.34 Automatic Execution
 13:50:15 - 29-Aug-25
Sell* 1 $223.35 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 13 $223.35 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 102 $223.35 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 11 $223.35 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 27 $223.36 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 100 $223.36 Automatic Execution
 13:50:11 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 15 $223.38 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 13 $223.38 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 75 $223.39 Automatic Execution
 13:49:56 - 29-Aug-25
Sell* 1 $223.40 Automatic Execution
 13:49:56 - 29-Aug-25
Buy* 1 $223.43 Automatic Execution
 13:49:36 - 29-Aug-25
Buy* 156 $223.43 Automatic Execution
 13:49:36 - 29-Aug-25
Buy* 2 $223.42 Automatic Execution
 13:49:36 - 29-Aug-25
Buy* 44 $223.39 Automatic Execution
 13:49:08 - 29-Aug-25
Buy* 100 $223.39 Automatic Execution
 13:49:08 - 29-Aug-25
Buy* 100 $223.39 Automatic Execution
 13:49:08 - 29-Aug-25
Buy* 56 $223.39 Automatic Execution
 13:49:08 - 29-Aug-25
Sell* 31 $223.38 Automatic Execution
 13:49:08 - 29-Aug-25
Sell* 1 $223.39 Automatic Execution
 13:49:08 - 29-Aug-25
Sell* 1 $223.39 Automatic Execution
 13:49:08 - 29-Aug-25
Buy* 1 $223.42 Automatic Execution
 13:48:37 - 29-Aug-25
Sell* 1 $223.42 Automatic Execution
 13:48:37 - 29-Aug-25
Sell* 1 $223.39 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 2 $223.39 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 8 $223.39 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 10 $223.40 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 90 $223.40 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 10 $223.40 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 200 $223.40 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 100 $223.41 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 1 $223.40 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 4 $223.41 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 100 $223.40 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.42 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 4 $223.435 Automatic Execution
 13:47:56 - 29-Aug-25
Buy* 44 $223.45 Automatic Execution
 13:47:22 - 29-Aug-25
Buy* 100 $223.44 Automatic Execution
 13:47:22 - 29-Aug-25
Sell* 30 $223.41 Automatic Execution
 13:46:36 - 29-Aug-25
Sell* 60 $223.41 Automatic Execution
 13:46:36 - 29-Aug-25
Sell* 5 $223.35 Automatic Execution
 13:45:36 - 29-Aug-25
Buy* 79 $223.37 Automatic Execution
 13:32:52 - 29-Aug-25
Buy* 21 $223.37 Automatic Execution
 13:32:52 - 29-Aug-25
Buy* 100 $223.29 Automatic Execution
 13:32:06 - 29-Aug-25
Buy* 1 $223.29 Automatic Execution
 13:32:06 - 29-Aug-25
Sell* 13 $223.23 Automatic Execution
 13:31:54 - 29-Aug-25
Sell* 13 $223.24 Automatic Execution
 13:31:54 - 29-Aug-25
Sell* 2 $223.24 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 9 $223.27 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 20 $223.27 Automatic Execution
 13:31:53 - 29-Aug-25
Buy* 4 $223.29 Automatic Execution
 13:31:53 - 29-Aug-25
Buy* 40 $223.27 Automatic Execution
 13:31:53 - 29-Aug-25
Buy* 43 $223.28 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 1 $223.26 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 17 $223.28 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 8 $223.28 Automatic Execution
 13:31:53 - 29-Aug-25
Unknown* 1 $223.31 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 11 $223.32 Automatic Execution
 13:31:53 - 29-Aug-25
Buy* 90 $223.33 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 11 $223.35 Automatic Execution
 13:31:53 - 29-Aug-25
Buy* 90 $223.37 Automatic Execution
 13:31:52 - 29-Aug-25
Buy* 135 $223.38 Automatic Execution
 13:31:46 - 29-Aug-25
Buy* 100 $223.38 Automatic Execution
 13:31:46 - 29-Aug-25
Buy* 100 $223.38 Automatic Execution
 13:31:46 - 29-Aug-25
Buy* 1 $223.37 Automatic Execution
 13:31:46 - 29-Aug-25
Buy* 4 $223.36 Automatic Execution
 13:31:46 - 29-Aug-25
Buy* 100 $223.35 Automatic Execution
 13:31:46 - 29-Aug-25
Buy* 1 $223.36 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 1 $223.36 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 77 $223.36 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 23 $223.36 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 100 $223.36 Automatic Execution
 13:30:37 - 29-Aug-25
Sell* 1 $223.34 Automatic Execution
 13:30:19 - 29-Aug-25
Sell* 1 $223.34 Automatic Execution
 13:30:07 - 29-Aug-25
Sell* 200 $223.35 Automatic Execution
 13:30:04 - 29-Aug-25
Sell* 91 $223.36 Automatic Execution
 13:30:04 - 29-Aug-25
Sell* 40 $223.38 Automatic Execution
 13:30:04 - 29-Aug-25
Sell* 97 $223.40 Automatic Execution
 13:30:04 - 29-Aug-25
Sell* 1 $223.39 Automatic Execution
 13:30:00 - 29-Aug-25
Sell* 100 $223.42 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 100 $223.42 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 100 $223.41 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 100 $223.40 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 1 $223.40 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 4 $223.39 Automatic Execution
 13:29:41 - 29-Aug-25
Buy* 70 $223.38 Automatic Execution
 13:29:41 - 29-Aug-25
Buy* 30 $223.38 Automatic Execution
 13:29:41 - 29-Aug-25
Buy* 38 $223.35 Automatic Execution
 13:29:33 - 29-Aug-25
Buy* 38 $223.35 Automatic Execution
 13:29:33 - 29-Aug-25
Sell* 20 $223.35 Automatic Execution
 13:29:16 - 29-Aug-25
Sell* 1 $223.36 Automatic Execution
 13:29:16 - 29-Aug-25
Sell* 1 $223.36 Automatic Execution
 13:29:16 - 29-Aug-25
Sell* 3 $223.37 Automatic Execution
 13:29:05 - 29-Aug-25
Sell* 44 $223.38 Automatic Execution
 13:29:05 - 29-Aug-25
Sell* 56 $223.39 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 18 $223.40 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 82 $223.40 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 10 $223.39 Automatic Execution
 13:29:04 - 29-Aug-25
Buy* 100 $223.39 Automatic Execution
 13:29:04 - 29-Aug-25
Buy* 100 $223.39 Automatic Execution
 13:29:04 - 29-Aug-25
Buy* 100 $223.39 Automatic Execution
 13:29:04 - 29-Aug-25
Sell* 45 $223.33 Automatic Execution
 13:29:04 - 29-Aug-25
Sell* 100 $223.34 Automatic Execution
 13:29:04 - 29-Aug-25
Sell* 41 $223.32 Automatic Execution
 13:29:00 - 29-Aug-25
Sell* 1 $223.32 Automatic Execution
 13:29:00 - 29-Aug-25
Sell* 58 $223.32 Automatic Execution
 13:29:00 - 29-Aug-25
Sell* 31 $223.33 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 98 $223.33 Automatic Execution
 13:28:28 - 29-Aug-25
Sell* 2 $223.33 Automatic Execution
 13:28:28 - 29-Aug-25
Buy* 1 $223.34 Automatic Execution
 13:28:28 - 29-Aug-25
Buy* 100 $223.34 Automatic Execution
 13:28:28 - 29-Aug-25
Buy* 18 $223.34 Automatic Execution
 13:28:28 - 29-Aug-25
Buy* 1 $223.33 Automatic Execution
 13:28:28 - 29-Aug-25
Buy* 1 $223.33 Automatic Execution
 13:28:28 - 29-Aug-25
Buy* 100 $223.34 Automatic Execution
 13:28:28 - 29-Aug-25
Buy* 100 $223.34 Automatic Execution
 13:28:28 - 29-Aug-25
Sell* 7 $223.31 Automatic Execution
 13:26:37 - 29-Aug-25
Sell* 9 $223.31 Automatic Execution
 13:26:37 - 29-Aug-25
Sell* 186 $223.31 Automatic Execution
 13:26:37 - 29-Aug-25
Buy* 1 $223.31 Automatic Execution
 13:26:35 - 29-Aug-25
Buy* 1 $223.31 Automatic Execution
 13:26:35 - 29-Aug-25
Buy* 100 $223.29 Automatic Execution
 13:26:33 - 29-Aug-25
Sell* 19 $223.26 Automatic Execution
 13:26:16 - 29-Aug-25
Buy* 100 $223.24 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 1 $223.23 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 100 $223.23 Automatic Execution
 13:26:14 - 29-Aug-25
Sell* 1 $223.22 Automatic Execution
 13:26:04 - 29-Aug-25
Sell* 20 $223.20 Automatic Execution
 13:26:04 - 29-Aug-25
Sell* 1 $223.22 Automatic Execution
 13:26:04 - 29-Aug-25
Sell* 20 $223.21 Automatic Execution
 13:25:44 - 29-Aug-25
Sell* 1 $223.21 Automatic Execution
 13:25:44 - 29-Aug-25
Buy* 1 $223.25 Automatic Execution
 13:25:35 - 29-Aug-25
Buy* 100 $223.25 Automatic Execution
 13:25:35 - 29-Aug-25
Sell* 10 $223.22 Automatic Execution
 13:25:23 - 29-Aug-25
Buy* 7 $223.23 Automatic Execution
 13:25:20 - 29-Aug-25
Buy* 1 $223.25 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $223.25 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $223.25 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 60 $223.25 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 100 $223.25 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $223.24 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 100 $223.23 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 1 $223.24 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 1 $223.24 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 1 $223.24 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 1 $223.24 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 1 $223.26 Automatic Execution
 13:24:18 - 29-Aug-25
Buy* 100 $223.27 Automatic Execution
 13:24:09 - 29-Aug-25
Buy* 8 $223.23 Automatic Execution
 13:23:36 - 29-Aug-25
Buy* 1 $223.23 Automatic Execution
 13:23:36 - 29-Aug-25
Buy* 100 $223.18 Automatic Execution
 13:23:19 - 29-Aug-25
Buy* 87 $223.18 Automatic Execution
 13:23:19 - 29-Aug-25
Buy* 13 $223.18 Automatic Execution
 13:23:19 - 29-Aug-25
Buy* 59 $223.17 Automatic Execution
 13:23:10 - 29-Aug-25
Sell* 33 $223.14 Automatic Execution
 13:23:10 - 29-Aug-25
Sell* 42 $223.14 Automatic Execution
 13:23:10 - 29-Aug-25
Sell* 25 $223.15 Automatic Execution
 13:23:10 - 29-Aug-25
Buy* 1 $223.14 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 25 $223.15 Automatic Execution
 13:22:38 - 29-Aug-25
Sell* 37 $223.13 Automatic Execution
 13:22:35 - 29-Aug-25
Sell* 15 $223.14 Automatic Execution
 13:22:34 - 29-Aug-25
Sell* 22 $223.14 Automatic Execution
 13:22:34 - 29-Aug-25
Sell* 37 $223.14 Automatic Execution
 13:22:34 - 29-Aug-25
Sell* 41 $223.14 Automatic Execution
 13:22:34 - 29-Aug-25
Sell* 1 $223.19 Automatic Execution
 13:22:28 - 29-Aug-25
Sell* 1 $223.20 Automatic Execution
 13:22:28 - 29-Aug-25
Sell* 1 $223.20 Automatic Execution
 13:22:28 - 29-Aug-25
Sell* 31 $223.24 Automatic Execution
 13:22:26 - 29-Aug-25
Sell* 1 $223.24 Automatic Execution
 13:22:26 - 29-Aug-25
Sell* 68 $223.24 Automatic Execution
 13:22:26 - 29-Aug-25
Sell* 1 $223.28 Automatic Execution
 13:22:26 - 29-Aug-25
Sell* 200 $223.29 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 4 $223.29 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 4 $223.29 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 3 $223.29 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 1 $223.29 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 5 $223.29 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 6 $223.31 Automatic Execution
 13:22:08 - 29-Aug-25
Buy* 100 $223.34 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 38 $223.28 Automatic Execution
 13:21:11 - 29-Aug-25
Sell* 38 $223.28 Automatic Execution
 13:21:11 - 29-Aug-25
Sell* 16 $223.25 Automatic Execution
 13:21:06 - 29-Aug-25
Sell* 31 $223.23 Automatic Execution
 13:20:59 - 29-Aug-25
Unknown* 100 $223.30 Automatic Execution
 13:20:52 - 29-Aug-25
Sell* 1 $223.32 Automatic Execution
 13:20:52 - 29-Aug-25
Sell* 1 $223.32 Automatic Execution
 13:20:52 - 29-Aug-25
Sell* 1 $223.32 Automatic Execution
 13:20:52 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 13:20:52 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 13:20:52 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 13:20:52 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 13:20:52 - 29-Aug-25
Buy* 100 $223.31 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 2 $223.30 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 11 $223.30 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 8 $223.29 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 11 $223.29 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 1 $223.27 Automatic Execution
 13:20:26 - 29-Aug-25
Buy* 10 $223.27 Automatic Execution
 13:20:26 - 29-Aug-25
Buy* 2 $223.22 Automatic Execution
 13:19:59 - 29-Aug-25
Buy* 100 $223.23 Automatic Execution
 13:19:59 - 29-Aug-25
Sell* 100 $223.23 Automatic Execution
 13:19:58 - 29-Aug-25
Sell* 18 $223.23 Automatic Execution
 13:19:58 - 29-Aug-25
Sell* 2 $223.26 Automatic Execution
 13:19:39 - 29-Aug-25
Sell* 102 $223.26 Automatic Execution
 13:19:39 - 29-Aug-25
Sell* 100 $223.27 Automatic Execution
 13:19:39 - 29-Aug-25
Buy* 46 $223.30 Automatic Execution
 13:19:19 - 29-Aug-25
Buy* 54 $223.30 Automatic Execution
 13:19:19 - 29-Aug-25
Buy* 100 $223.30 Automatic Execution
 13:19:19 - 29-Aug-25
Buy* 74 $223.30 Automatic Execution
 13:19:19 - 29-Aug-25
Buy* 26 $223.30 Automatic Execution
 13:19:19 - 29-Aug-25
Sell* 13 $223.27 Automatic Execution
 13:19:10 - 29-Aug-25
Sell* 1 $223.27 Automatic Execution
 13:19:10 - 29-Aug-25
Sell* 1 $223.27 Automatic Execution
 13:19:10 - 29-Aug-25
Unknown* 3 $223.26 Automatic Execution
 13:18:32 - 29-Aug-25
Buy* 100 $223.28 Automatic Execution
 13:18:31 - 29-Aug-25
Buy* 60 $223.27 Automatic Execution
 13:18:31 - 29-Aug-25
Unknown* 100 $223.26 Automatic Execution
 13:18:31 - 29-Aug-25
Unknown* 100 $223.26 Automatic Execution
 13:18:31 - 29-Aug-25
Unknown* 100 $223.26 Automatic Execution
 13:18:31 - 29-Aug-25
Sell* 80 $223.27 Automatic Execution
 13:18:26 - 29-Aug-25
Sell* 1 $223.27 Automatic Execution
 13:18:26 - 29-Aug-25
Sell* 53 $223.28 Automatic Execution
 13:18:24 - 29-Aug-25
Buy* 40 $223.30 Automatic Execution
 13:18:07 - 29-Aug-25
Sell* 100 $223.31 Automatic Execution
 13:17:58 - 29-Aug-25
Sell* 1 $223.31 Automatic Execution
 13:17:58 - 29-Aug-25
Sell* 80 $223.32 Automatic Execution
 13:17:55 - 29-Aug-25
Sell* 1 $223.32 Automatic Execution
 13:17:55 - 29-Aug-25
Buy* 5 $223.35 Automatic Execution
 13:17:46 - 29-Aug-25
Sell* 1 $223.33 Automatic Execution
 13:17:31 - 29-Aug-25
Sell* 20 $223.33 Automatic Execution
 13:17:31 - 29-Aug-25
Sell* 11 $223.33 Automatic Execution
 13:17:31 - 29-Aug-25
Sell* 20 $223.34 Automatic Execution
 13:17:30 - 29-Aug-25
Sell* 20 $223.34 Automatic Execution
 13:17:30 - 29-Aug-25
Sell* 20 $223.37 Automatic Execution
 13:17:30 - 29-Aug-25
Sell* 20 $223.37 Automatic Execution
 13:17:30 - 29-Aug-25
Sell* 20 $223.37 Automatic Execution
 13:17:30 - 29-Aug-25
Sell* 20 $223.37 Automatic Execution
 13:17:30 - 29-Aug-25
Sell* 2 $223.37 Automatic Execution
 13:17:30 - 29-Aug-25
Buy* 1 $223.36 Automatic Execution
 13:17:30 - 29-Aug-25
Buy* 100 $223.36 Automatic Execution
 13:17:30 - 29-Aug-25
Buy* 12 $223.37 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 88 $223.37 Automatic Execution
 13:17:01 - 29-Aug-25
Sell* 100 $223.35 Automatic Execution
 13:16:58 - 29-Aug-25
Sell* 100 $223.35 Automatic Execution
 13:16:58 - 29-Aug-25
Buy* 37 $223.37 Automatic Execution
 13:16:50 - 29-Aug-25
Sell* 1 $223.36 Automatic Execution
 13:16:50 - 29-Aug-25
Buy* 28 $223.38 Automatic Execution
 13:16:34 - 29-Aug-25
Buy* 10 $223.38 Automatic Execution
 13:16:34 - 29-Aug-25
Buy* 1 $223.35 Automatic Execution
 13:16:08 - 29-Aug-25
Buy* 1 $223.35 Automatic Execution
 13:16:08 - 29-Aug-25
Buy* 4 $223.35 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 13 $223.35 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 92 $223.32 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 8 $223.32 Automatic Execution
 13:16:03 - 29-Aug-25
Sell* 40 $223.32 Automatic Execution
 13:15:48 - 29-Aug-25
Sell* 1 $223.32 Automatic Execution
 13:15:48 - 29-Aug-25
Sell* 99 $222.97 Automatic Execution
 13:04:13 - 29-Aug-25
Sell* 1 $222.97 Automatic Execution
 13:04:13 - 29-Aug-25
Sell* 1 $222.98 Automatic Execution
 13:04:12 - 29-Aug-25
Sell* 160 $222.98 Automatic Execution
 13:04:12 - 29-Aug-25
Sell* 40 $222.98 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $222.98 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 61 $222.98 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 99 $222.98 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 149 $223.01 Automatic Execution
 13:04:02 - 29-Aug-25
Sell* 11 $223.01 Automatic Execution
 13:04:02 - 29-Aug-25
Sell* 8 $223.00 Automatic Execution
 13:03:59 - 29-Aug-25
Sell* 8 $223.00 Automatic Execution
 13:03:54 - 29-Aug-25
Buy* 1 $222.99 Automatic Execution
 13:03:52 - 29-Aug-25
Buy* 9 $222.99 Automatic Execution
 13:03:52 - 29-Aug-25
Buy* 1 $222.97 Automatic Execution
 13:03:47 - 29-Aug-25
Buy* 2 $222.98 Automatic Execution
 13:03:46 - 29-Aug-25
Unknown* 38 $222.96 Automatic Execution
 13:03:46 - 29-Aug-25
Buy* 50 $222.99 Automatic Execution
 13:03:46 - 29-Aug-25
Buy* 8 $222.99 Automatic Execution
 13:03:46 - 29-Aug-25
Unknown* 38 $222.96 Automatic Execution
 13:03:46 - 29-Aug-25
Sell* 1 $222.95 Automatic Execution
 13:03:46 - 29-Aug-25
Sell* 1 $222.95 Automatic Execution
 13:03:46 - 29-Aug-25
Sell* 79 $222.98 Automatic Execution
 13:03:33 - 29-Aug-25
Sell* 21 $222.98 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 100 $223.00 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 11 $223.00 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 1 $222.98 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 100 $222.98 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 79 $222.98 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 11 $222.98 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 99 $222.98 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 1 $222.98 Automatic Execution
 13:03:21 - 29-Aug-25
Buy* 1 $222.97 Automatic Execution
 13:03:21 - 29-Aug-25
Buy* 13 $222.95 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 15 $222.95 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 16 $222.93 Automatic Execution
 13:01:45 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 13:01:45 - 29-Aug-25
Buy* 10 $222.88 Automatic Execution
 13:01:44 - 29-Aug-25
Sell* 5 $222.86 Automatic Execution
 13:01:40 - 29-Aug-25
Unknown* 50 $222.86 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 18 $222.84 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 82 $222.84 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 10 $222.84 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 18 $222.83 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 2 $222.83 Automatic Execution
 13:01:35 - 29-Aug-25
Buy* 1 $222.83 Automatic Execution
 13:01:35 - 29-Aug-25
Buy* 1 $222.83 Automatic Execution
 13:01:35 - 29-Aug-25
Buy* 93 $222.83 Automatic Execution
 13:01:18 - 29-Aug-25
Buy* 7 $222.83 Automatic Execution
 13:01:18 - 29-Aug-25
Buy* 5 $222.81 Automatic Execution
 13:01:16 - 29-Aug-25
Buy* 11 $222.81 Automatic Execution
 13:01:15 - 29-Aug-25
Buy* 54 $222.81 Automatic Execution
 13:01:08 - 29-Aug-25
Buy* 60 $222.81 Automatic Execution
 13:01:08 - 29-Aug-25
Buy* 90 $222.81 Automatic Execution
 13:01:07 - 29-Aug-25
Sell* 1 $222.80 Automatic Execution
 13:00:48 - 29-Aug-25
Sell* 12 $222.82 Automatic Execution
 13:00:48 - 29-Aug-25
Sell* 5 $222.83 Automatic Execution
 13:00:48 - 29-Aug-25
Sell* 1 $222.82 Automatic Execution
 13:00:48 - 29-Aug-25
Sell* 20 $222.835 Automatic Execution
 13:00:48 - 29-Aug-25
Buy* 100 $222.85 Automatic Execution
 13:00:18 - 29-Aug-25
Buy* 100 $222.85 Automatic Execution
 13:00:18 - 29-Aug-25
Buy* 100 $222.85 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 1 $222.83 Automatic Execution
 13:00:00 - 29-Aug-25
Buy* 38 $222.88 Automatic Execution
 12:59:27 - 29-Aug-25
Sell* 5 $222.85 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 60 $222.85 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 5 $222.86 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 100 $222.85 Automatic Execution
 12:59:07 - 29-Aug-25
Buy* 100 $222.90 Automatic Execution
 12:58:13 - 29-Aug-25
Buy* 1 $222.90 Automatic Execution
 12:58:13 - 29-Aug-25
Buy* 100 $222.90 Automatic Execution
 12:58:13 - 29-Aug-25
Buy* 100 $222.90 Automatic Execution
 12:58:13 - 29-Aug-25
Buy* 100 $222.89 Automatic Execution
 12:58:13 - 29-Aug-25
Sell* 10 $222.90 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 50 $222.91 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 50 $222.91 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 50 $222.92 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 150 $222.91 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 50 $222.92 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 50 $222.91 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 1 $222.93 Automatic Execution
 12:56:00 - 29-Aug-25
Sell* 1 $222.94 Automatic Execution
 12:56:00 - 29-Aug-25
Sell* 1 $222.93 Automatic Execution
 12:56:00 - 29-Aug-25
Sell* 1 $222.95 Automatic Execution
 12:55:41 - 29-Aug-25
Sell* 20 $222.98 Automatic Execution
 12:55:37 - 29-Aug-25
Sell* 2 $223.00 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 100 $223.03 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 100 $223.03 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 1 $223.02 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 16 $223.02 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 195 $222.99 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 1 $222.99 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 100 $222.99 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 100 $222.95 Automatic Execution
 12:55:33 - 29-Aug-25
Buy* 100 $222.95 Automatic Execution
 12:55:33 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 12:55:33 - 29-Aug-25
Unknown* 20 $222.94 Automatic Execution
 12:55:31 - 29-Aug-25
Buy* 9 $222.93 Automatic Execution
 12:54:45 - 29-Aug-25
Buy* 7 $222.92 Automatic Execution
 12:54:45 - 29-Aug-25
Buy* 5 $222.90 Automatic Execution
 12:54:45 - 29-Aug-25
Buy* 100 $222.895 Automatic Execution
 12:54:45 - 29-Aug-25
Buy* 1 $222.89 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 1 $222.88 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 90 $222.87 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 10 $222.87 Automatic Execution
 12:54:40 - 29-Aug-25
Sell* 1 $222.85 Automatic Execution
 12:53:53 - 29-Aug-25
Sell* 100 $222.84 Automatic Execution
 12:53:42 - 29-Aug-25
Unknown* 100 $222.87 Automatic Execution
 12:53:39 - 29-Aug-25
Unknown* 1 $222.88 Automatic Execution
 12:53:34 - 29-Aug-25
Buy* 97 $222.89 Automatic Execution
 12:53:34 - 29-Aug-25
Buy* 3 $222.89 Automatic Execution
 12:53:34 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 12:53:34 - 29-Aug-25
Buy* 100 $222.88 Automatic Execution
 12:53:34 - 29-Aug-25
Buy* 38 $222.87 Automatic Execution
 12:53:25 - 29-Aug-25
Sell* 100 $222.84 Automatic Execution
 12:53:11 - 29-Aug-25
Sell* 100 $222.85 Automatic Execution
 12:53:11 - 29-Aug-25
Sell* 1 $222.87 Automatic Execution
 12:52:35 - 29-Aug-25
Buy* 1 $222.87 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 100 $222.87 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 100 $222.855 Automatic Execution
 12:51:50 - 29-Aug-25
Sell* 100 $222.85 Automatic Execution
 12:51:40 - 29-Aug-25
Sell* 50 $222.85 Automatic Execution
 12:51:40 - 29-Aug-25
Sell* 39 $222.85 Automatic Execution
 12:51:40 - 29-Aug-25
Sell* 1 $222.88 Automatic Execution
 12:51:40 - 29-Aug-25
Buy* 1 $222.86 Automatic Execution
 12:50:28 - 29-Aug-25
Buy* 1 $222.86 Automatic Execution
 12:50:28 - 29-Aug-25
Sell* 1 $222.83 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 1 $222.83 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 1 $222.83 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 1 $222.86 Automatic Execution
 12:49:56 - 29-Aug-25
Sell* 99 $222.88 Automatic Execution
 12:49:48 - 29-Aug-25
Sell* 1 $222.88 Automatic Execution
 12:49:48 - 29-Aug-25
Unknown* 100 $222.91 Automatic Execution
 12:49:35 - 29-Aug-25
Buy* 100 $222.91 Automatic Execution
 12:49:35 - 29-Aug-25
Buy* 100 $222.89 Automatic Execution
 12:49:29 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 12:49:29 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 12:49:29 - 29-Aug-25
Sell* 1 $222.94 Automatic Execution
 12:49:21 - 29-Aug-25
Sell* 100 $222.95 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $222.95 Automatic Execution
 12:49:20 - 29-Aug-25
Buy* 1 $222.98 Automatic Execution
 12:49:18 - 29-Aug-25
Buy* 100 $222.99 Automatic Execution
 12:48:40 - 29-Aug-25
Buy* 100 $222.99 Automatic Execution
 12:48:40 - 29-Aug-25
Buy* 100 $222.99 Automatic Execution
 12:48:40 - 29-Aug-25
Buy* 100 $222.99 Automatic Execution
 12:48:40 - 29-Aug-25
Sell* 1 $222.98 Automatic Execution
 12:48:36 - 29-Aug-25
Sell* 1 $222.99 Automatic Execution
 12:48:04 - 29-Aug-25
Sell* 2 $223.00 Automatic Execution
 12:48:04 - 29-Aug-25
Sell* 50 $223.01 Automatic Execution
 12:48:00 - 29-Aug-25
Sell* 50 $223.01 Automatic Execution
 12:48:00 - 29-Aug-25
Sell* 20 $223.04 Automatic Execution
 12:47:15 - 29-Aug-25
Sell* 16 $223.06 Automatic Execution
 12:47:06 - 29-Aug-25
Sell* 2 $223.06 Automatic Execution
 12:47:06 - 29-Aug-25
Sell* 1 $223.08 Automatic Execution
 12:47:06 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 12:47:02 - 29-Aug-25
Sell* 1 $223.10 Automatic Execution
 12:47:02 - 29-Aug-25
Sell* 1 $223.17 Automatic Execution
 12:46:09 - 29-Aug-25
Buy* 100 $223.21 Automatic Execution
 12:45:53 - 29-Aug-25
Buy* 50 $223.22 Automatic Execution
 12:45:53 - 29-Aug-25
Buy* 1 $223.22 Automatic Execution
 12:45:53 - 29-Aug-25
Buy* 100 $223.22 Automatic Execution
 12:45:53 - 29-Aug-25
Buy* 100 $223.22 Automatic Execution
 12:45:53 - 29-Aug-25
Sell* 98 $223.17 Automatic Execution
 12:34:00 - 29-Aug-25
Sell* 20 $223.19 Automatic Execution
 12:33:50 - 29-Aug-25
Buy* 20 $223.19 Automatic Execution
 12:33:50 - 29-Aug-25
Buy* 100 $223.19 Automatic Execution
 12:33:50 - 29-Aug-25
Buy* 20 $223.19 Automatic Execution
 12:33:50 - 29-Aug-25
Buy* 1 $223.19 Automatic Execution
 12:33:50 - 29-Aug-25
Sell* 2 $223.17 Automatic Execution
 12:33:50 - 29-Aug-25
Unknown* 100 $223.175 Automatic Execution
 12:33:50 - 29-Aug-25
Sell* 1 $223.17 Automatic Execution
 12:33:26 - 29-Aug-25
Sell* 1 $223.17 Automatic Execution
 12:33:26 - 29-Aug-25
Buy* 100 $223.20 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 100 $223.19 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 800 $223.20 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 10 $223.19 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 90 $223.19 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 10 $223.19 Automatic Execution
 12:33:14 - 29-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:32:18 - 29-Aug-25
Buy* 100 $223.16 Automatic Execution
 12:32:18 - 29-Aug-25
Buy* 99 $223.14 Automatic Execution
 12:31:30 - 29-Aug-25
Buy* 1 $223.14 Automatic Execution
 12:31:30 - 29-Aug-25
Buy* 1 $223.14 Automatic Execution
 12:31:30 - 29-Aug-25
Sell* 17 $223.11 Automatic Execution
 12:31:10 - 29-Aug-25
Sell* 9 $223.11 Automatic Execution
 12:31:10 - 29-Aug-25
Buy* 1 $223.13 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 20 $223.12 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 1 $223.12 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 1 $223.12 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 1 $223.12 Automatic Execution
 12:31:06 - 29-Aug-25
Unknown* 1 $223.095 Automatic Execution
 12:31:02 - 29-Aug-25
Unknown* 1 $223.095 Automatic Execution
 12:31:02 - 29-Aug-25
Buy* 100 $223.09 Automatic Execution
 12:30:32 - 29-Aug-25
Buy* 100 $223.09 Automatic Execution
 12:30:32 - 29-Aug-25
Buy* 50 $223.09 Automatic Execution
 12:30:32 - 29-Aug-25
Buy* 50 $223.09 Automatic Execution
 12:30:32 - 29-Aug-25
Sell* 1 $223.08 Automatic Execution
 12:30:18 - 29-Aug-25
Sell* 29 $223.08 Automatic Execution
 12:30:18 - 29-Aug-25
Sell* 71 $223.08 Automatic Execution
 12:30:18 - 29-Aug-25
Sell* 60 $223.10 Automatic Execution
 12:30:11 - 29-Aug-25
Buy* 1 $223.13 Automatic Execution
 12:29:49 - 29-Aug-25
Sell* 32 $223.09 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 90 $223.10 Automatic Execution
 12:29:06 - 29-Aug-25
Sell* 100 $223.10 Automatic Execution
 12:29:06 - 29-Aug-25
Sell* 102 $223.10 Automatic Execution
 12:29:06 - 29-Aug-25
Sell* 23 $223.10 Automatic Execution
 12:29:06 - 29-Aug-25
Sell* 90 $223.11 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 1 $223.13 Automatic Execution
 12:29:05 - 29-Aug-25
Buy* 100 $223.155 Automatic Execution
 12:29:01 - 29-Aug-25
Sell* 100 $223.13 Automatic Execution
 12:28:50 - 29-Aug-25
Sell* 5 $223.13 Automatic Execution
 12:28:50 - 29-Aug-25
Sell* 10 $223.13 Automatic Execution
 12:28:50 - 29-Aug-25
Sell* 85 $223.13 Automatic Execution
 12:28:50 - 29-Aug-25
Unknown* 20 $223.165 Automatic Execution
 12:28:49 - 29-Aug-25
Unknown* 100 $223.165 Automatic Execution
 12:28:49 - 29-Aug-25
Buy* 1 $223.15 Automatic Execution
 12:28:46 - 29-Aug-25
Buy* 100 $223.15 Automatic Execution
 12:28:46 - 29-Aug-25
Buy* 1 $223.12 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 100 $223.12 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 90 $223.12 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 1 $223.12 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 100 $223.12 Automatic Execution
 12:28:45 - 29-Aug-25
Sell* 100 $223.095 Automatic Execution
 12:27:50 - 29-Aug-25
Sell* 75 $223.08 Automatic Execution
 12:27:50 - 29-Aug-25
Sell* 12 $223.08 Automatic Execution
 12:27:50 - 29-Aug-25
Sell* 3 $223.08 Automatic Execution
 12:27:50 - 29-Aug-25
Sell* 14 $223.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 3 $223.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 9 $223.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 4 $223.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 19 $223.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 29 $223.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 52 $223.09 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 34 $223.11 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 56 $223.11 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 1 $223.10 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 62 $223.10 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 28 $223.10 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 37 $223.12 Automatic Execution
 12:27:46 - 29-Aug-25
Sell* 1 $223.12 Automatic Execution
 12:27:46 - 29-Aug-25
Sell* 100 $223.12 Automatic Execution
 12:27:46 - 29-Aug-25
Sell* 2 $223.12 Automatic Execution
 12:27:46 - 29-Aug-25
Sell* 200 $223.12 Automatic Execution
 12:27:46 - 29-Aug-25
Buy* 10 $223.12 Automatic Execution
 12:27:34 - 29-Aug-25
Buy* 90 $223.12 Automatic Execution
 12:27:34 - 29-Aug-25
Sell* 18 $223.125 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 100 $223.125 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 21 $223.11 Automatic Execution
 12:26:48 - 29-Aug-25
Sell* 23 $223.11 Automatic Execution
 12:26:48 - 29-Aug-25
Sell* 56 $223.11 Automatic Execution
 12:26:48 - 29-Aug-25
Sell* 3 $223.10 Automatic Execution
 12:26:48 - 29-Aug-25
Sell* 92 $223.11 Automatic Execution
 12:26:47 - 29-Aug-25
Sell* 8 $223.11 Automatic Execution
 12:26:47 - 29-Aug-25
Sell* 21 $223.12 Automatic Execution
 12:26:47 - 29-Aug-25
Sell* 87 $223.15 Automatic Execution
 12:26:37 - 29-Aug-25
Sell* 5 $223.15 Automatic Execution
 12:26:37 - 29-Aug-25
Sell* 13 $223.15 Automatic Execution
 12:26:37 - 29-Aug-25
Buy* 90 $223.15 Automatic Execution
 12:26:36 - 29-Aug-25
Buy* 100 $223.15 Automatic Execution
 12:26:36 - 29-Aug-25
Sell* 29 $223.09 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 21 $223.10 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 1 $223.09 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 1 $223.09 Automatic Execution
 12:26:25 - 29-Aug-25
Sell* 1 $223.09 Automatic Execution
 12:26:25 - 29-Aug-25
Buy* 1 $223.13 Automatic Execution
 12:26:22 - 29-Aug-25
Buy* 1 $223.14 Automatic Execution
 12:26:18 - 29-Aug-25
Sell* 90 $223.10 Automatic Execution
 12:26:14 - 29-Aug-25
Buy* 90 $223.12 Automatic Execution
 12:25:49 - 29-Aug-25
Buy* 100 $223.12 Automatic Execution
 12:25:49 - 29-Aug-25
Buy* 100 $223.12 Automatic Execution
 12:25:49 - 29-Aug-25
Buy* 1 $223.12 Automatic Execution
 12:25:49 - 29-Aug-25
Buy* 90 $223.14 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 100 $223.14 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 4 $223.13 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 1 $223.13 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 100 $223.13 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 90 $223.13 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 10 $223.13 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 90 $223.13 Automatic Execution
 12:24:38 - 29-Aug-25
Sell* 1 $223.09 Automatic Execution
 12:24:11 - 29-Aug-25
Sell* 1 $223.09 Automatic Execution
 12:24:08 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 12:24:08 - 29-Aug-25
Buy* 93 $223.13 Automatic Execution
 12:23:52 - 29-Aug-25
Buy* 100 $223.13 Automatic Execution
 12:23:52 - 29-Aug-25
Buy* 20 $223.11 Automatic Execution
 12:23:51 - 29-Aug-25
Buy* 100 $223.09 Automatic Execution
 12:23:42 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 12:23:42 - 29-Aug-25
Sell* 4 $223.09 Automatic Execution
 12:23:42 - 29-Aug-25
Sell* 1 $223.09 Automatic Execution
 12:23:42 - 29-Aug-25
Sell* 50 $223.10 Automatic Execution
 12:23:42 - 29-Aug-25
Sell* 12 $223.14 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 11 $223.14 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 1 $223.14 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 89 $223.13 Automatic Execution
 12:22:55 - 29-Aug-25
Buy* 4 $223.17 Automatic Execution
 12:22:47 - 29-Aug-25
Buy* 24 $223.16 Automatic Execution
 12:22:47 - 29-Aug-25
Buy* 76 $223.16 Automatic Execution
 12:22:47 - 29-Aug-25
Buy* 7 $223.16 Automatic Execution
 12:22:47 - 29-Aug-25
Buy* 2 $223.13 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 98 $223.13 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 90 $223.12 Automatic Execution
 12:22:31 - 29-Aug-25
Buy* 1 $223.12 Automatic Execution
 12:22:31 - 29-Aug-25
Sell* 1 $223.08 Automatic Execution
 12:21:57 - 29-Aug-25
Buy* 100 $223.08 Automatic Execution
 12:21:57 - 29-Aug-25
Buy* 20 $223.065 Automatic Execution
 12:21:50 - 29-Aug-25
Buy* 20 $223.06 Automatic Execution
 12:21:48 - 29-Aug-25
Buy* 100 $223.05 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 88 $223.05 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 14 $223.05 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 3 $223.05 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 100 $223.05 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 35 $223.06 Automatic Execution
 12:21:34 - 29-Aug-25
Buy* 100 $223.09 Automatic Execution
 12:21:28 - 29-Aug-25
Buy* 12 $223.07 Automatic Execution
 12:21:23 - 29-Aug-25
Buy* 1 $223.04 Automatic Execution
 12:21:20 - 29-Aug-25
Buy* 1 $223.03 Automatic Execution
 12:21:19 - 29-Aug-25
Buy* 100 $223.03 Automatic Execution
 12:21:19 - 29-Aug-25
Buy* 100 $223.01 Automatic Execution
 12:21:19 - 29-Aug-25
Buy* 80 $223.01 Automatic Execution
 12:21:19 - 29-Aug-25
Unknown* 1 $222.995 Automatic Execution
 12:21:10 - 29-Aug-25
Sell* 92 $223.00 Automatic Execution
 12:21:00 - 29-Aug-25
Buy* 1 $223.00 Automatic Execution
 12:21:00 - 29-Aug-25
Buy* 25 $222.94 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 100 $222.93 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 100 $222.93 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 100 $222.93 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 99 $222.93 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 14 $222.90 Automatic Execution
 12:19:47 - 29-Aug-25
Buy* 76 $222.90 Automatic Execution
 12:19:47 - 29-Aug-25
Buy* 1 $222.92 Automatic Execution
 12:19:35 - 29-Aug-25
Buy* 1 $222.94 Automatic Execution
 12:18:35 - 29-Aug-25
Buy* 38 $222.94 Automatic Execution
 12:18:19 - 29-Aug-25
Buy* 38 $222.94 Automatic Execution
 12:18:19 - 29-Aug-25
Sell* 100 $222.91 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 100 $222.91 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 1 $222.91 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 100 $222.91 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 100 $222.91 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 21 $222.92 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 20 $222.92 Automatic Execution
 12:17:56 - 29-Aug-25
Sell* 100 $222.93 Automatic Execution
 12:17:56 - 29-Aug-25
Sell* 1 $222.96 Automatic Execution
 12:17:55 - 29-Aug-25
Buy* 100 $223.00 Automatic Execution
 12:17:23 - 29-Aug-25
Buy* 1 $222.99 Automatic Execution
 12:17:23 - 29-Aug-25
Buy* 90 $222.99 Automatic Execution
 12:17:23 - 29-Aug-25
Buy* 4 $222.97 Automatic Execution
 12:16:50 - 29-Aug-25
Sell* 1 $222.97 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 1 $222.98 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 100 $222.98 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 1 $222.98 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 200 $223.02 Automatic Execution
 12:16:23 - 29-Aug-25
Sell* 100 $223.02 Automatic Execution
 12:16:23 - 29-Aug-25
Buy* 22 $223.05 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 90 $223.05 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 100 $223.05 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 11 $223.05 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 4 $223.05 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 2 $223.03 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 100 $223.04 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 38 $222.98 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 46 $222.98 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 44 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 56 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 2 $222.95 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 2 $222.95 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 59 $222.94 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 41 $222.94 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 100 $222.94 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 1 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 21 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 1 $222.92 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 18 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 1 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 20 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 80 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 2 $222.91 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 100 $222.97 Automatic Execution
 12:15:49 - 29-Aug-25
Buy* 17 $222.97 Automatic Execution
 12:15:49 - 29-Aug-25
Buy* 90 $222.95 Automatic Execution
 12:15:47 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 12:15:47 - 29-Aug-25
Buy* 100 $222.95 Automatic Execution
 12:15:47 - 29-Aug-25
Buy* 1 $222.95 Automatic Execution
 12:15:47 - 29-Aug-25
Buy* 10 $222.92 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 5 $222.91 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 90 $222.91 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 10 $222.90 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 25 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 25 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 25 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 25 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 25 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Sell* 12 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Sell* 100 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Sell* 100 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Sell* 1 $222.89 Automatic Execution
 11:58:50 - 29-Aug-25
Sell* 100 $222.92 Automatic Execution
 11:58:50 - 29-Aug-25
Sell* 5 $222.92 Automatic Execution
 11:58:50 - 29-Aug-25
Buy* 21 $222.91 Automatic Execution
 11:58:03 - 29-Aug-25
Buy* 79 $222.91 Automatic Execution
 11:58:03 - 29-Aug-25
Buy* 4 $222.86 Automatic Execution
 11:58:02 - 29-Aug-25
Sell* 200 $222.855 Automatic Execution
 11:57:51 - 29-Aug-25
Sell* 15 $222.82 Automatic Execution
 11:57:51 - 29-Aug-25
Sell* 12 $222.82 Automatic Execution
 11:57:51 - 29-Aug-25
Sell* 1 $222.81 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 1 $222.81 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 1 $222.81 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 1 $222.81 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 100 $222.81 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 100 $222.81 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 22 $222.78 Automatic Execution
 11:57:17 - 29-Aug-25
Sell* 2 $222.77 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 98 $222.73 Automatic Execution
 11:56:11 - 29-Aug-25
Sell* 29 $222.73 Automatic Execution
 11:56:10 - 29-Aug-25
Sell* 1 $222.78 Automatic Execution
 11:56:08 - 29-Aug-25
Sell* 1 $222.78 Automatic Execution
 11:56:08 - 29-Aug-25
Sell* 5 $222.81 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 5 $222.84 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 1 $222.84 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 1 $222.84 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 4 $222.84 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 5 $222.85 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 5 $222.85 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 100 $222.84 Automatic Execution
 11:56:04 - 29-Aug-25
Buy* 80 $222.925 Automatic Execution
 11:56:01 - 29-Aug-25
Buy* 20 $222.925 Automatic Execution
 11:56:01 - 29-Aug-25
Buy* 100 $222.925 Automatic Execution
 11:56:01 - 29-Aug-25
Buy* 50 $222.92 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 100 $222.92 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 150 $222.92 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 88 $222.91 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 12 $222.90 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 30 $222.88 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 88 $222.86 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 100 $222.88 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 4 $222.86 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 1 $222.86 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 3 $222.86 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 8 $222.88 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 12 $222.88 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 100 $222.88 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 9 $222.89 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 8 $222.89 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 5 $222.88 Automatic Execution
 11:55:56 - 29-Aug-25
Sell* 100 $222.89 Automatic Execution
 11:55:56 - 29-Aug-25
Buy* 2 $222.96 Automatic Execution
 11:55:50 - 29-Aug-25
Buy* 23 $222.96 Automatic Execution
 11:55:50 - 29-Aug-25
Buy* 77 $222.96 Automatic Execution
 11:55:50 - 29-Aug-25
Buy* 90 $222.92 Automatic Execution
 11:55:39 - 29-Aug-25
Buy* 1 $222.92 Automatic Execution
 11:55:39 - 29-Aug-25
Buy* 8 $222.92 Automatic Execution
 11:55:39 - 29-Aug-25
Unknown* 100 $222.90 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 20 $222.92 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 2 $222.87 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 20 $222.84 Automatic Execution
 11:55:18 - 29-Aug-25
Buy* 100 $222.82 Automatic Execution
 11:55:18 - 29-Aug-25
Buy* 2 $222.81 Automatic Execution
 11:55:18 - 29-Aug-25
Buy* 10 $222.80 Automatic Execution
 11:55:18 - 29-Aug-25
Buy* 12 $222.78 Automatic Execution
 11:54:55 - 29-Aug-25
Buy* 1 $222.78 Automatic Execution
 11:54:52 - 29-Aug-25
Buy* 12 $222.78 Automatic Execution
 11:54:52 - 29-Aug-25
Sell* 100 $222.79 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 9 $222.74 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 20 $222.73 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 100 $222.73 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 11 $222.72 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 1 $222.70 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 50 $222.72 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 9 $222.70 Automatic Execution
 11:54:50 - 29-Aug-25
Sell* 100 $222.69 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 11 $222.68 Automatic Execution
 11:54:44 - 29-Aug-25
Buy* 100 $222.67 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 32 $222.65 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 25 $222.63 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 25 $222.63 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 150 $222.63 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 11:54:40 - 29-Aug-25
Sell* 4 $222.63 Automatic Execution
 11:54:39 - 29-Aug-25
Buy* 25 $222.63 Automatic Execution
 11:54:39 - 29-Aug-25
Sell* 17 $222.62 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 12 $222.62 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 5 $222.57 Automatic Execution
 11:54:35 - 29-Aug-25
Buy* 20 $222.61 Automatic Execution
 11:54:16 - 29-Aug-25
Sell* 20 $222.57 Automatic Execution
 11:54:14 - 29-Aug-25
Buy* 20 $222.60 Automatic Execution
 11:54:14 - 29-Aug-25
Sell* 20 $222.56 Automatic Execution
 11:54:14 - 29-Aug-25
Buy* 20 $222.62 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 72 $222.61 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 20 $222.61 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 93 $222.59 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 34 $222.58 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 1 $222.58 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 12 $222.58 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 11 $222.58 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 8 $222.57 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 3 $222.57 Automatic Execution
 11:54:13 - 29-Aug-25
Unknown* 1 $222.58 Automatic Execution
 11:54:13 - 29-Aug-25
Sell* 1 $222.57 Automatic Execution
 11:54:13 - 29-Aug-25
Sell* 90 $222.55 Automatic Execution
 11:54:13 - 29-Aug-25
Sell* 1 $222.55 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 1 $222.60 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 1 $222.59 Automatic Execution
 11:54:13 - 29-Aug-25
Sell* 80 $222.56 Automatic Execution
 11:54:13 - 29-Aug-25
Sell* 100 $222.56 Automatic Execution
 11:54:13 - 29-Aug-25
Sell* 20 $222.57 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 3 $222.63 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:12 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.61 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 1 $222.61 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.61 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 1 $222.61 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.61 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.61 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.61 Automatic Execution
 11:54:11 - 29-Aug-25
Buy* 2 $222.61 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.61 Automatic Execution
 11:54:10 - 29-Aug-25
Sell* 2 $222.61 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 3 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:10 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.60 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 100 $222.59 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:09 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.62 Automatic Execution
 11:54:08 - 29-Aug-25
Sell* 21 $222.56 Automatic Execution
 11:54:08 - 29-Aug-25
Sell* 20 $222.58 Automatic Execution
 11:54:08 - 29-Aug-25
Sell* 2 $222.58 Automatic Execution
 11:54:08 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:07 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:07 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 11:54:07 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 11:54:07 - 29-Aug-25
Buy* 2 $222.62 Automatic Execution
 11:54:07 - 29-Aug-25
Sell* 2 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 61 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 1 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 2 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 2 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 2 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 1 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 2 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 1 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 2 $222.59 Automatic Execution
 11:54:05 - 29-Aug-25
Sell* 20 $222.55 Automatic Execution
 11:54:05 - 29-Aug-25
Sell* 100 $222.56 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 56 $222.58 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 99 $222.58 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 1 $222.58 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 1 $222.57 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 6 $222.56 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 17 $222.57 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 5 $222.56 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 1 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 30 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 74 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 1 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 100 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 4 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 96 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 100 $222.54 Automatic Execution
 11:53:57 - 29-Aug-25
Buy* 1 $222.52 Automatic Execution
 11:53:36 - 29-Aug-25
Buy* 74 $222.52 Automatic Execution
 11:53:24 - 29-Aug-25
Buy* 14 $222.51 Automatic Execution
 11:53:13 - 29-Aug-25
Buy* 74 $222.49 Automatic Execution
 11:53:13 - 29-Aug-25
Sell* 97 $222.47 Automatic Execution
 11:53:04 - 29-Aug-25
Sell* 3 $222.47 Automatic Execution
 11:53:03 - 29-Aug-25
Sell* 5 $222.48 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 2 $222.48 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 5 $222.48 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 1 $222.48 Automatic Execution
 11:53:00 - 29-Aug-25
Buy* 10 $222.56 Automatic Execution
 11:52:51 - 29-Aug-25
Buy* 15 $222.55 Automatic Execution
 11:52:07 - 29-Aug-25
Buy* 74 $222.54 Automatic Execution
 11:52:07 - 29-Aug-25
Buy* 100 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 100 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 2 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 98 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 1 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 2 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 72 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 27 $222.51 Automatic Execution
 11:51:26 - 29-Aug-25
Sell* 5 $222.45 Automatic Execution
 11:51:16 - 29-Aug-25
Buy* 15 $222.51 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 1 $222.48 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 25 $222.51 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 100 $222.51 Automatic Execution
 11:50:10 - 29-Aug-25
Sell* 100 $222.55 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 100 $222.55 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 1 $222.56 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 1 $222.59 Automatic Execution
 11:50:07 - 29-Aug-25
Sell* 8 $222.59 Automatic Execution
 11:50:07 - 29-Aug-25
Buy* 1 $222.61 Automatic Execution
 11:48:33 - 29-Aug-25
Buy* 100 $222.61 Automatic Execution
 11:48:33 - 29-Aug-25
Buy* 100 $222.61 Automatic Execution
 11:48:33 - 29-Aug-25
Buy* 100 $222.61 Automatic Execution
 11:48:33 - 29-Aug-25
Buy* 1 $222.61 Automatic Execution
 11:48:33 - 29-Aug-25
Buy* 1 $222.60 Automatic Execution
 11:48:33 - 29-Aug-25
Sell* 1 $222.60 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 99 $222.60 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 1 $222.60 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 100 $222.61 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 5 $222.63 Automatic Execution
 11:47:38 - 29-Aug-25
Sell* 1 $222.66 Automatic Execution
 11:47:24 - 29-Aug-25
Sell* 1 $222.66 Automatic Execution
 11:47:24 - 29-Aug-25
Sell* 5 $222.66 Automatic Execution
 11:47:24 - 29-Aug-25
Buy* 24 $222.70 Automatic Execution
 11:47:24 - 29-Aug-25
Buy* 1 $222.72 Automatic Execution
 11:47:13 - 29-Aug-25
Buy* 49 $222.72 Automatic Execution
 11:46:57 - 29-Aug-25
Sell* 65 $222.59 Automatic Execution
 11:45:57 - 29-Aug-25
Sell* 25 $222.59 Automatic Execution
 11:45:57 - 29-Aug-25
Sell* 5 $222.60 Automatic Execution
 11:45:33 - 29-Aug-25
Unknown* 80 $222.62 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 3 $222.64 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 21 $222.64 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 1 $222.64 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 20 $222.64 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 100 $222.64 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 10 $222.64 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 21 $222.65 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 21 $222.65 Automatic Execution
 11:45:32 - 29-Aug-25
Buy* 11 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 25 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 14 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 25 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 25 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 25 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 1 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 75 $221.86 Automatic Execution
 11:27:34 - 29-Aug-25
Buy* 25 $221.84 Automatic Execution
 11:27:34 - 29-Aug-25
Sell* 13 $221.81 Automatic Execution
 11:27:29 - 29-Aug-25
Buy* 27 $221.87 Automatic Execution
 11:27:28 - 29-Aug-25
Buy* 3 $221.87 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 5 $221.86 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 60 $221.87 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 49 $221.89 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 60 $221.89 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 41 $221.89 Automatic Execution
 11:27:28 - 29-Aug-25
Buy* 100 $221.92 Automatic Execution
 11:27:28 - 29-Aug-25
Buy* 100 $221.92 Automatic Execution
 11:27:28 - 29-Aug-25
Buy* 100 $221.92 Automatic Execution
 11:27:28 - 29-Aug-25
Buy* 30 $221.92 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 5 $221.96 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 5 $221.96 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 8 $221.99 Automatic Execution
 11:26:56 - 29-Aug-25
Sell* 1 $221.99 Automatic Execution
 11:26:56 - 29-Aug-25
Sell* 5 $221.99 Automatic Execution
 11:26:56 - 29-Aug-25
Buy* 3 $222.01 Automatic Execution
 11:26:50 - 29-Aug-25
Buy* 1 $222.00 Automatic Execution
 11:26:49 - 29-Aug-25
Buy* 14 $222.00 Automatic Execution
 11:26:45 - 29-Aug-25
Buy* 4 $222.00 Automatic Execution
 11:26:45 - 29-Aug-25
Buy* 20 $221.99 Automatic Execution
 11:26:45 - 29-Aug-25
Buy* 20 $221.98 Automatic Execution
 11:26:45 - 29-Aug-25
Buy* 30 $221.98 Automatic Execution
 11:26:45 - 29-Aug-25
Buy* 11 $221.94 Automatic Execution
 11:26:45 - 29-Aug-25
Buy* 5 $221.93 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 1 $221.93 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 1 $221.90 Automatic Execution
 11:26:39 - 29-Aug-25
Buy* 37 $221.88 Automatic Execution
 11:26:26 - 29-Aug-25
Buy* 100 $221.85 Automatic Execution
 11:26:25 - 29-Aug-25
Buy* 1 $221.85 Automatic Execution
 11:26:24 - 29-Aug-25
Buy* 1 $221.83 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 100 $221.83 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 1 $221.83 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 100 $221.83 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 13 $221.83 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 25 $221.82 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 25 $221.82 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 1 $221.78 Automatic Execution
 11:26:13 - 29-Aug-25
Buy* 4 $221.77 Automatic Execution
 11:25:57 - 29-Aug-25
Buy* 38 $221.75 Automatic Execution
 11:25:51 - 29-Aug-25
Buy* 38 $221.75 Automatic Execution
 11:25:51 - 29-Aug-25
Buy* 100 $221.76 Automatic Execution
 11:25:47 - 29-Aug-25
Buy* 5 $221.76 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 10 $221.76 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 1 $221.76 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 5 $221.76 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 18 $221.78 Automatic Execution
 11:25:38 - 29-Aug-25
Sell* 20 $221.78 Automatic Execution
 11:25:38 - 29-Aug-25
Buy* 1 $221.82 Automatic Execution
 11:25:27 - 29-Aug-25
Buy* 1 $221.81 Automatic Execution
 11:25:27 - 29-Aug-25
Buy* 99 $221.81 Automatic Execution
 11:25:27 - 29-Aug-25
Buy* 1 $221.79 Automatic Execution
 11:25:27 - 29-Aug-25
Sell* 5 $221.73 Automatic Execution
 11:25:15 - 29-Aug-25
Sell* 1 $221.73 Automatic Execution
 11:25:15 - 29-Aug-25
Buy* 100 $221.79 Automatic Execution
 11:24:14 - 29-Aug-25
Buy* 3 $221.74 Automatic Execution
 11:24:07 - 29-Aug-25
Buy* 30 $221.80 Automatic Execution
 11:23:08 - 29-Aug-25
Buy* 70 $221.80 Automatic Execution
 11:23:08 - 29-Aug-25
Buy* 30 $221.79 Automatic Execution
 11:23:08 - 29-Aug-25
Buy* 100 $221.80 Automatic Execution
 11:23:08 - 29-Aug-25
Sell* 42 $221.78 Automatic Execution
 11:22:53 - 29-Aug-25
Sell* 1 $221.79 Automatic Execution
 11:22:44 - 29-Aug-25
Unknown* 2 $221.77 Automatic Execution
 11:22:38 - 29-Aug-25
Unknown* 9 $221.76 Automatic Execution
 11:22:35 - 29-Aug-25
Buy* 9 $221.76 Automatic Execution
 11:22:35 - 29-Aug-25
Buy* 37 $221.73 Automatic Execution
 11:22:30 - 29-Aug-25
Buy* 100 $221.72 Automatic Execution
 11:22:14 - 29-Aug-25
Buy* 4 $221.71 Automatic Execution
 11:22:14 - 29-Aug-25
Buy* 100 $221.70 Automatic Execution
 11:22:14 - 29-Aug-25
Buy* 79 $221.70 Automatic Execution
 11:22:14 - 29-Aug-25
Buy* 21 $221.70 Automatic Execution
 11:22:14 - 29-Aug-25
Buy* 79 $221.70 Automatic Execution
 11:22:14 - 29-Aug-25
Buy* 1 $221.69 Automatic Execution
 11:22:12 - 29-Aug-25
Buy* 21 $221.69 Automatic Execution
 11:22:12 - 29-Aug-25
Buy* 23 $221.68 Automatic Execution
 11:22:12 - 29-Aug-25
Buy* 100 $221.69 Automatic Execution
 11:22:12 - 29-Aug-25
Buy* 100 $221.69 Automatic Execution
 11:22:12 - 29-Aug-25
Buy* 105 $221.68 Automatic Execution
 11:22:12 - 29-Aug-25
Buy* 75 $221.68 Automatic Execution
 11:22:12 - 29-Aug-25
Sell* 51 $221.65 Automatic Execution
 11:22:11 - 29-Aug-25
Buy* 100 $221.68 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 1 $221.65 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 1 $221.65 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 90 $221.675 Automatic Execution
 11:21:35 - 29-Aug-25
Sell* 100 $221.70 Automatic Execution
 11:21:22 - 29-Aug-25
Sell* 5 $221.79 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 100 $221.79 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 20 $221.82 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 100 $221.82 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 1 $221.82 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 5 $221.82 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 100 $221.83 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 13 $221.84 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 15 $221.84 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 7 $221.87 Automatic Execution
 11:21:00 - 29-Aug-25
Buy* 15 $221.87 Automatic Execution
 11:21:00 - 29-Aug-25
Buy* 15 $221.86 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 1 $221.84 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 5 $221.84 Automatic Execution
 11:21:00 - 29-Aug-25
Sell* 1 $221.94 Automatic Execution
 11:19:55 - 29-Aug-25
Sell* 5 $221.94 Automatic Execution
 11:19:49 - 29-Aug-25
Sell* 8 $221.97 Automatic Execution
 11:19:49 - 29-Aug-25
Sell* 10 $221.95 Automatic Execution
 11:19:49 - 29-Aug-25
Sell* 2 $221.98 Automatic Execution
 11:19:47 - 29-Aug-25
Sell* 50 $221.99 Automatic Execution
 11:19:36 - 29-Aug-25
Sell* 2 $221.97 Automatic Execution
 11:19:36 - 29-Aug-25
Buy* 51 $222.08 Automatic Execution
 11:18:48 - 29-Aug-25
Buy* 20 $222.08 Automatic Execution
 11:18:48 - 29-Aug-25
Sell* 15 $222.06 Automatic Execution
 11:18:48 - 29-Aug-25
Sell* 15 $222.06 Automatic Execution
 11:18:48 - 29-Aug-25
Buy* 22 $222.07 Automatic Execution
 11:18:48 - 29-Aug-25
Buy* 22 $222.08 Automatic Execution
 11:18:48 - 29-Aug-25
Buy* 4 $222.05 Automatic Execution
 11:18:48 - 29-Aug-25
Buy* 22 $222.04 Automatic Execution
 11:18:48 - 29-Aug-25
Buy* 100 $221.97 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 100 $221.97 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 4 $221.97 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 96 $221.97 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 1 $221.97 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 1 $221.97 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 16 $221.97 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 40 $221.96 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 8 $221.95 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 14 $221.94 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 13 $221.92 Automatic Execution
 11:18:43 - 29-Aug-25
Buy* 1 $221.92 Automatic Execution
 11:18:43 - 29-Aug-25
Sell* 1 $221.87 Automatic Execution
 11:17:40 - 29-Aug-25
Sell* 5 $221.92 Automatic Execution
 11:17:13 - 29-Aug-25
Buy* 7 $221.94 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 1 $221.94 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 100 $221.94 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 1 $221.94 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 1 $221.95 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 10 $221.95 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 11 $221.96 Automatic Execution
 11:17:12 - 29-Aug-25
Buy* 26 $222.03 Automatic Execution
 11:16:57 - 29-Aug-25
Sell* 8 $222.02 Automatic Execution
 11:16:42 - 29-Aug-25
Sell* 10 $222.02 Automatic Execution
 11:16:42 - 29-Aug-25
Buy* 60 $222.06 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 59 $222.06 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 1 $222.06 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 58 $222.06 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 2 $222.06 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 40 $222.00 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 1 $222.00 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 100 $222.00 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 100 $222.00 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 34 $222.00 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 100 $221.98 Automatic Execution
 11:16:34 - 29-Aug-25
Buy* 1 $221.97 Automatic Execution
 11:16:26 - 29-Aug-25
Sell* 5 $221.94 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 102 $221.94 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 61 $221.98 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 9 $221.98 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 5 $222.01 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 1 $222.01 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 10 $222.01 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 5 $222.01 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 100 $221.78 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 7 $221.82 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 7 $221.82 Automatic Execution
 10:53:21 - 29-Aug-25
Sell* 11 $221.78 Automatic Execution
 10:53:21 - 29-Aug-25
Sell* 75 $221.79 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 25 $221.81 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 75 $221.80 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 25 $221.80 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $221.80 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 2 $221.72 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 30 $221.70 Automatic Execution
 10:53:19 - 29-Aug-25
Buy* 6 $221.69 Automatic Execution
 10:53:19 - 29-Aug-25
Buy* 100 $221.67 Automatic Execution
 10:53:19 - 29-Aug-25
Buy* 8 $221.63 Automatic Execution
 10:53:03 - 29-Aug-25
Buy* 11 $221.63 Automatic Execution
 10:53:03 - 29-Aug-25
Buy* 1 $221.63 Automatic Execution
 10:53:03 - 29-Aug-25
Buy* 8 $221.62 Automatic Execution
 10:52:54 - 29-Aug-25
Buy* 1 $221.61 Automatic Execution
 10:52:54 - 29-Aug-25
Unknown* 1 $221.57 Automatic Execution
 10:52:50 - 29-Aug-25
Buy* 2 $221.60 Automatic Execution
 10:52:35 - 29-Aug-25
Buy* 1 $221.59 Automatic Execution
 10:52:35 - 29-Aug-25
Buy* 10 $221.59 Automatic Execution
 10:52:35 - 29-Aug-25
Buy* 100 $221.55 Automatic Execution
 10:52:35 - 29-Aug-25
Sell* 100 $221.54 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 100 $221.60 Automatic Execution
 10:52:20 - 29-Aug-25
Sell* 15 $221.61 Automatic Execution
 10:52:20 - 29-Aug-25
Sell* 32 $221.61 Automatic Execution
 10:52:20 - 29-Aug-25
Unknown* 1 $221.64 Automatic Execution
 10:52:20 - 29-Aug-25
Unknown* 1 $221.64 Automatic Execution
 10:52:20 - 29-Aug-25
Sell* 1 $221.64 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 14 $221.67 Automatic Execution
 10:52:06 - 29-Aug-25
Buy* 11 $221.65 Automatic Execution
 10:52:06 - 29-Aug-25
Buy* 1 $221.64 Automatic Execution
 10:52:06 - 29-Aug-25
Buy* 8 $221.67 Automatic Execution
 10:51:54 - 29-Aug-25
Buy* 1 $221.65 Automatic Execution
 10:51:54 - 29-Aug-25
Buy* 12 $221.65 Automatic Execution
 10:51:54 - 29-Aug-25
Buy* 88 $221.64 Automatic Execution
 10:51:40 - 29-Aug-25
Buy* 2 $221.62 Automatic Execution
 10:51:40 - 29-Aug-25
Buy* 31 $221.62 Automatic Execution
 10:51:40 - 29-Aug-25
Buy* 40 $221.59 Automatic Execution
 10:51:36 - 29-Aug-25
Buy* 43 $221.59 Automatic Execution
 10:51:36 - 29-Aug-25
Buy* 3 $221.59 Automatic Execution
 10:51:36 - 29-Aug-25
Buy* 100 $221.57 Automatic Execution
 10:51:36 - 29-Aug-25
Buy* 1 $221.61 Automatic Execution
 10:51:20 - 29-Aug-25
Buy* 100 $221.555 Automatic Execution
 10:51:04 - 29-Aug-25
Buy* 38 $221.61 Automatic Execution
 10:51:02 - 29-Aug-25
Buy* 40 $221.55 Automatic Execution
 10:50:56 - 29-Aug-25
Buy* 100 $221.55 Automatic Execution
 10:50:56 - 29-Aug-25
Buy* 14 $221.53 Automatic Execution
 10:50:56 - 29-Aug-25
Buy* 11 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Buy* 11 $221.48 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 4 $221.47 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 38 $221.47 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 38 $221.47 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 1 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 1 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 1 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 5 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 1 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 1 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 10 $221.49 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 5 $221.51 Automatic Execution
 10:50:26 - 29-Aug-25
Sell* 11 $221.51 Automatic Execution
 10:50:26 - 29-Aug-25
Sell* 33 $221.51 Automatic Execution
 10:50:26 - 29-Aug-25
Buy* 11 $221.51 Automatic Execution
 10:50:26 - 29-Aug-25
Sell* 11 $221.50 Automatic Execution
 10:50:26 - 29-Aug-25
Buy* 100 $221.51 Automatic Execution
 10:50:26 - 29-Aug-25
Sell* 5 $221.51 Automatic Execution
 10:50:26 - 29-Aug-25
Sell* 20 $221.575 Automatic Execution
 10:50:26 - 29-Aug-25
Buy* 100 $221.64 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 9 $221.63 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 55 $221.63 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 100 $221.62 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 1 $221.61 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 16 $221.61 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 1 $221.56 Automatic Execution
 10:49:57 - 29-Aug-25
Buy* 1 $221.56 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 25 $221.55 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 25 $221.55 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 1 $221.56 Automatic Execution
 10:49:21 - 29-Aug-25
Buy* 1 $221.58 Automatic Execution
 10:49:04 - 29-Aug-25
Buy* 100 $221.55 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 1 $221.54 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 74 $221.54 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 16 $221.54 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 75 $221.53 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 24 $221.54 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 76 $221.54 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 16 $221.54 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 16 $221.54 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 11 $221.53 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 32 $221.53 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 32 $221.53 Automatic Execution
 10:49:02 - 29-Aug-25
Buy* 25 $221.51 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 5 $221.50 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 20 $221.51 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 10 $221.51 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 20 $221.52 Automatic Execution
 10:48:58 - 29-Aug-25
Unknown* 4 $221.55 Automatic Execution
 10:48:58 - 29-Aug-25
Unknown* 4 $221.55 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 5 $221.55 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 1 $221.62 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 5 $221.61 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 5 $221.635 Automatic Execution
 10:48:29 - 29-Aug-25
Sell* 5 $221.635 Automatic Execution
 10:48:29 - 29-Aug-25
Sell* 25 $221.66 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 5 $221.63 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 73 $221.69 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 5 $221.69 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 70 $221.69 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 70 $221.69 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 5 $221.71 Automatic Execution
 10:48:17 - 29-Aug-25
Buy* 55 $221.81 Automatic Execution
 10:47:38 - 29-Aug-25
Buy* 4 $221.80 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 7 $221.80 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 100 $221.79 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 61 $221.79 Automatic Execution
 10:47:35 - 29-Aug-25
Sell* 1 $221.73 Automatic Execution
 10:47:24 - 29-Aug-25
Buy* 100 $221.79 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 1 $221.79 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 1 $221.77 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 100 $221.77 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 100 $221.77 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 100 $221.76 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 38 $221.75 Automatic Execution
 10:46:45 - 29-Aug-25
Buy* 38 $221.75 Automatic Execution
 10:46:45 - 29-Aug-25
Sell* 5 $221.75 Automatic Execution
 10:46:40 - 29-Aug-25
Sell* 35 $221.76 Automatic Execution
 10:46:40 - 29-Aug-25
Sell* 5 $221.79 Automatic Execution
 10:46:40 - 29-Aug-25
Sell* 100 $221.79 Automatic Execution
 10:46:40 - 29-Aug-25
Sell* 1 $221.80 Automatic Execution
 10:46:40 - 29-Aug-25
Sell* 3 $221.81 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 87 $221.81 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 90 $221.82 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 100 $221.84 Automatic Execution
 10:46:33 - 29-Aug-25
Sell* 5 $221.85 Automatic Execution
 10:46:33 - 29-Aug-25
Sell* 90 $221.85 Automatic Execution
 10:46:33 - 29-Aug-25
Sell* 5 $221.88 Automatic Execution
 10:46:31 - 29-Aug-25
Sell* 15 $221.88 Automatic Execution
 10:46:31 - 29-Aug-25
Sell* 55 $221.89 Automatic Execution
 10:46:31 - 29-Aug-25
Sell* 4 $221.90 Automatic Execution
 10:46:30 - 29-Aug-25
Sell* 5 $221.93 Automatic Execution
 10:46:24 - 29-Aug-25
Buy* 12 $221.97 Automatic Execution
 10:46:24 - 29-Aug-25
Buy* 100 $221.96 Automatic Execution
 10:46:24 - 29-Aug-25
Buy* 100 $221.96 Automatic Execution
 10:46:24 - 29-Aug-25
Buy* 100 $221.95 Automatic Execution
 10:46:24 - 29-Aug-25
Buy* 12 $221.94 Automatic Execution
 10:46:24 - 29-Aug-25
Buy* 38 $221.93 Automatic Execution
 10:46:23 - 29-Aug-25
Buy* 1 $221.91 Automatic Execution
 10:46:23 - 29-Aug-25
Buy* 71 $221.93 Automatic Execution
 10:46:03 - 29-Aug-25
Buy* 10 $221.93 Automatic Execution
 10:46:03 - 29-Aug-25
Sell* 2 $221.78 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 8 $221.78 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 4 $221.78 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 1 $221.78 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 249 $221.81 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 4 $221.83 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 10 $221.83 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 1 $221.95 Automatic Execution
 10:21:13 - 29-Aug-25
Sell* 100 $221.95 Automatic Execution
 10:21:13 - 29-Aug-25
Sell* 20 $221.95 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 5 $221.95 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 90 $221.95 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 100 $221.95 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 6 $221.95 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 38 $221.90 Automatic Execution
 10:20:18 - 29-Aug-25
Buy* 38 $221.90 Automatic Execution
 10:20:18 - 29-Aug-25
Buy* 60 $221.89 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 1 $221.90 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 1 $221.90 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 9 $221.90 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 11 $221.92 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 10 $221.92 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 11 $221.92 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 20 $221.925 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 20 $221.90 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 100 $221.94 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 84 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 172 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 52 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 3 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 100 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Buy* 100 $221.98 Automatic Execution
 10:20:18 - 29-Aug-25
Buy* 100 $221.98 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 100 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 116 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 50 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 100 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 10 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 5 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 5 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 4 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 14 $221.98 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 32 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 100 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 16 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 81 $221.95 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 100 $221.96 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 50 $221.96 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 35 $221.97 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 25 $221.97 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 50 $221.98 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 50 $221.98 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 50 $222.00 Automatic Execution
 10:19:52 - 29-Aug-25
Sell* 41 $222.01 Automatic Execution
 10:19:52 - 29-Aug-25
Sell* 38 $222.01 Automatic Execution
 10:19:51 - 29-Aug-25
Sell* 38 $222.01 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 38 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 100 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 70 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 95 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 5 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 1 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 5 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 100 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 100 $221.99 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 30 $221.98 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 38 $221.96 Automatic Execution
 10:19:42 - 29-Aug-25
Buy* 38 $221.96 Automatic Execution
 10:19:42 - 29-Aug-25
Sell* 16 $221.935 Automatic Execution
 10:19:26 - 29-Aug-25
Buy* 1 $221.98 Automatic Execution
 10:19:21 - 29-Aug-25
Sell* 100 $221.92 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 24 $221.90 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 1 $221.93 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 12 $221.93 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 12 $221.90 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 95 $221.93 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 105 $221.92 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 100 $221.92 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 100 $221.93 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 100 $221.92 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 20 $221.90 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 12 $221.95 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 1 $221.95 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 12 $221.96 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 12 $221.96 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 100 $222.00 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 64 $222.00 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 1 $222.00 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 100 $221.97 Automatic Execution
 10:18:08 - 29-Aug-25
Buy* 21 $222.24 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 8 $222.23 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 1 $222.20 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 38 $222.19 Automatic Execution
 10:16:58 - 29-Aug-25
Sell* 400 $222.18 Automatic Execution
 10:16:58 - 29-Aug-25
Sell* 9 $222.20 Automatic Execution
 10:16:58 - 29-Aug-25
Sell* 9 $222.21 Automatic Execution
 10:16:58 - 29-Aug-25
Sell* 9 $222.21 Automatic Execution
 10:16:58 - 29-Aug-25
Buy* 1 $222.25 Automatic Execution
 10:16:58 - 29-Aug-25
Buy* 100 $222.25 Automatic Execution
 10:16:58 - 29-Aug-25
Buy* 100 $222.25 Automatic Execution
 10:16:58 - 29-Aug-25
Buy* 1 $222.15 Automatic Execution
 10:16:36 - 29-Aug-25
Buy* 17 $222.14 Automatic Execution
 10:16:32 - 29-Aug-25
Buy* 4 $222.14 Automatic Execution
 10:16:32 - 29-Aug-25
Buy* 21 $222.12 Automatic Execution
 10:16:32 - 29-Aug-25
Sell* 33 $222.03 Automatic Execution
 10:16:24 - 29-Aug-25
Sell* 9 $222.02 Automatic Execution
 10:16:23 - 29-Aug-25
Sell* 100 $222.03 Automatic Execution
 10:16:23 - 29-Aug-25
Buy* 7 $222.11 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 5 $222.11 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 55 $222.11 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 45 $222.11 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 78 $222.11 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 22 $222.11 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 5 $222.10 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 4 $222.10 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 13 $222.06 Automatic Execution
 10:15:40 - 29-Aug-25
Buy* 25 $222.06 Automatic Execution
 10:15:40 - 29-Aug-25
Sell* 80 $222.95 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 20 $222.95 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 38 $222.96 Automatic Execution
 09:52:36 - 29-Aug-25
Sell* 2 $223.00 Automatic Execution
 09:52:36 - 29-Aug-25
Buy* 3 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 5 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 100 $222.99 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 19 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 27 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 3 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 81 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 5 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 100 $223.00 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 1 $223.20 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 2 $223.20 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 3 $223.20 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 21 $223.21 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 55 $223.22 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 89 $223.22 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 11 $223.22 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 100 $223.22 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 29 $223.25 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 1 $223.22 Automatic Execution
 09:50:24 - 29-Aug-25
Buy* 90 $223.26 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 100 $223.25 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 38 $223.30 Automatic Execution
 09:50:23 - 29-Aug-25
Sell* 38 $223.33 Automatic Execution
 09:50:23 - 29-Aug-25
Buy* 5 $223.37 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 5 $223.37 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 95 $223.37 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 90 $223.37 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 13 $223.37 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 38 $223.35 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 30 $223.35 Automatic Execution
 09:50:16 - 29-Aug-25
Buy* 10 $223.31 Automatic Execution
 09:50:08 - 29-Aug-25
Buy* 100 $223.29 Automatic Execution
 09:50:08 - 29-Aug-25
Sell* 9 $223.28 Automatic Execution
 09:50:06 - 29-Aug-25
Buy* 13 $223.35 Automatic Execution
 09:50:03 - 29-Aug-25
Buy* 30 $223.34 Automatic Execution
 09:49:54 - 29-Aug-25
Buy* 16 $223.34 Automatic Execution
 09:49:54 - 29-Aug-25
Buy* 38 $223.32 Automatic Execution
 09:49:54 - 29-Aug-25
Unknown* 241 $223.28 Automatic Execution
 09:49:54 - 29-Aug-25
Unknown* 27 $223.28 Automatic Execution
 09:49:54 - 29-Aug-25
Buy* 38 $223.31 Automatic Execution
 09:49:52 - 29-Aug-25
Buy* 60 $223.32 Automatic Execution
 09:49:48 - 29-Aug-25
Buy* 28 $223.32 Automatic Execution
 09:49:48 - 29-Aug-25
Buy* 3 $223.37 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 10 $223.335 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 91 $223.29 Automatic Execution
 09:49:38 - 29-Aug-25
Buy* 9 $223.28 Automatic Execution
 09:49:38 - 29-Aug-25
Buy* 100 $223.28 Automatic Execution
 09:49:38 - 29-Aug-25
Sell* 8 $223.24 Automatic Execution
 09:49:36 - 29-Aug-25
Sell* 98 $223.24 Automatic Execution
 09:49:36 - 29-Aug-25
Sell* 2 $223.24 Automatic Execution
 09:49:36 - 29-Aug-25
Sell* 100 $223.24 Automatic Execution
 09:49:36 - 29-Aug-25
Sell* 100 $223.24 Automatic Execution
 09:49:36 - 29-Aug-25
Sell* 100 $223.24 Automatic Execution
 09:49:36 - 29-Aug-25
Sell* 34 $223.25 Automatic Execution
 09:49:34 - 29-Aug-25
Sell* 36 $223.25 Automatic Execution
 09:49:34 - 29-Aug-25
Sell* 42 $223.30 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 7 $223.30 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 3 $223.30 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 99 $223.30 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 20 $223.30 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 48 $223.34 Automatic Execution
 09:49:30 - 29-Aug-25
Sell* 100 $223.34 Automatic Execution
 09:49:30 - 29-Aug-25
Sell* 100 $223.34 Automatic Execution
 09:49:30 - 29-Aug-25
Sell* 2 $223.41 Automatic Execution
 09:49:27 - 29-Aug-25
Sell* 38 $223.37 Automatic Execution
 09:49:27 - 29-Aug-25
Sell* 2 $223.41 Automatic Execution
 09:49:27 - 29-Aug-25
Sell* 38 $223.41 Automatic Execution
 09:49:27 - 29-Aug-25
Buy* 100 $223.50 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 100 $223.49 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 5 $223.50 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 24 $223.44 Automatic Execution
 09:49:08 - 29-Aug-25
Buy* 38 $223.44 Automatic Execution
 09:49:08 - 29-Aug-25
Buy* 38 $223.43 Automatic Execution
 09:49:07 - 29-Aug-25
Sell* 21 $223.37 Automatic Execution
 09:49:07 - 29-Aug-25
Sell* 14 $223.38 Automatic Execution
 09:49:07 - 29-Aug-25
Sell* 23 $223.38 Automatic Execution
 09:49:07 - 29-Aug-25
Sell* 21 $223.38 Automatic Execution
 09:49:07 - 29-Aug-25
Sell* 21 $223.38 Automatic Execution
 09:49:07 - 29-Aug-25
Sell* 21 $223.38 Automatic Execution
 09:49:07 - 29-Aug-25
Sell* 38 $223.43 Automatic Execution
 09:49:06 - 29-Aug-25
Buy* 1 $223.49 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 14 $223.46 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 100 $223.49 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 100 $223.49 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 20 $223.38 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 3 $223.31 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 90 $223.31 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 37 $223.17 Automatic Execution
 09:48:43 - 29-Aug-25
Sell* 63 $223.17 Automatic Execution
 09:48:43 - 29-Aug-25
Sell* 100 $223.16 Automatic Execution
 09:48:43 - 29-Aug-25
Sell* 100 $223.17 Automatic Execution
 09:48:43 - 29-Aug-25
Sell* 6 $223.16 Automatic Execution
 09:48:40 - 29-Aug-25
Sell* 10 $223.16 Automatic Execution
 09:48:40 - 29-Aug-25
Buy* 90 $223.15 Automatic Execution
 09:48:40 - 29-Aug-25
Buy* 100 $223.15 Automatic Execution
 09:48:40 - 29-Aug-25
Buy* 100 $223.15 Automatic Execution
 09:48:40 - 29-Aug-25
Sell* 38 $223.06 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 100 $223.00 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.01 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 50 $223.01 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.02 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 150 $223.02 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.03 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.03 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.03 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.04 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 60 $223.10 Automatic Execution
 09:48:30 - 29-Aug-25
Buy* 60 $223.08 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.05 Automatic Execution
 09:48:30 - 29-Aug-25
Buy* 100 $223.09 Automatic Execution
 09:48:30 - 29-Aug-25
Buy* 90 $223.10 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 24 $223.04 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 38 $223.04 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 38 $223.04 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 100 $223.03 Automatic Execution
 09:48:30 - 29-Aug-25
Sell* 27 $223.09 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 40 $223.08 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 40 $223.08 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 11 $223.09 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 67 $223.09 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 19 $223.10 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 38 $223.15 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 47 $223.17 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 38 $223.15 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 38 $223.15 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 2 $223.15 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 2 $223.17 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 2 $223.17 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 47 $223.17 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 2 $223.17 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 22 $223.09 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 100 $223.10 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 300 $223.09 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 100 $223.09 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 100 $223.10 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 100 $223.10 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 21 $223.16 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 25 $223.20 Automatic Execution
 09:48:26 - 29-Aug-25
Sell* 30 $223.23 Automatic Execution
 09:48:21 - 29-Aug-25
Sell* 38 $223.18 Automatic Execution
 09:48:10 - 29-Aug-25
Buy* 1 $223.16 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 24 $223.00 Automatic Execution
 09:48:02 - 29-Aug-25
Buy* 100 $223.08 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 4 $223.07 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 33 $223.07 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 104 $223.07 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 100 $223.08 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 4 $223.08 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 100 $223.08 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 33 $223.08 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 33 $223.08 Automatic Execution
 09:48:02 - 29-Aug-25
Sell* 38 $223.16 Automatic Execution
 09:47:50 - 29-Aug-25
Buy* 100 $223.22 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 1 $223.14 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 21 $223.03 Automatic Execution
 09:47:13 - 29-Aug-25
Buy* 35 $223.04 Automatic Execution
 09:47:13 - 29-Aug-25
Sell* 53 $222.69 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 150 $222.76 Automatic Execution
 09:46:47 - 29-Aug-25
Sell* 12 $222.72 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 38 $222.77 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 38 $222.76 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 100 $222.76 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 38 $222.76 Automatic Execution
 09:46:38 - 29-Aug-25
Buy* 20 $222.80 Automatic Execution
 09:46:25 - 29-Aug-25
Buy* 9 $222.78 Automatic Execution
 09:46:25 - 29-Aug-25
Buy* 300 $222.75 Automatic Execution
 09:46:25 - 29-Aug-25
Buy* 5 $222.65 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 5 $222.65 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 20 $222.68 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 12 $222.63 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 88 $222.63 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 2 $222.63 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 100 $222.63 Automatic Execution
 09:46:18 - 29-Aug-25
Buy* 1 $222.63 Automatic Execution
 09:46:18 - 29-Aug-25
Sell* 50 $222.51 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 20 $222.58 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 12 $222.52 Automatic Execution
 09:45:44 - 29-Aug-25
Sell* 29 $222.46 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 12 $222.52 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 5 $222.52 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 14 $222.48 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 4 $222.50 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 2 $222.49 Automatic Execution
 09:45:44 - 29-Aug-25
Sell* 16 $221.40 Automatic Execution
 09:33:20 - 29-Aug-25
Sell* 49 $221.40 Automatic Execution
 09:33:20 - 29-Aug-25
Sell* 100 $221.40 Automatic Execution
 09:33:20 - 29-Aug-25
Sell* 59 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 97 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 97 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Unknown* 100 $221.45 Automatic Execution
 09:33:15 - 29-Aug-25
Unknown* 38 $221.45 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 20 $221.50 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 96 $221.45 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 96 $221.45 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 15 $221.45 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 62 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 100 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Buy* 16 $221.48 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 10 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 100 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Buy* 80 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 30 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 100 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 22 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 78 $221.40 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 20 $221.45 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 90 $221.46 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 20 $221.52 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 36 $221.57 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 3 $221.59 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 8 $221.65 Automatic Execution
 09:33:06 - 29-Aug-25
Buy* 45 $221.73 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 1 $221.73 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 1 $221.75 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 100 $221.68 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 1 $221.66 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 89 $221.66 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 88 $221.66 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 1 $221.66 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 38 $221.51 Automatic Execution
 09:33:00 - 29-Aug-25
Sell* 44 $221.54 Automatic Execution
 09:32:59 - 29-Aug-25
Sell* 56 $221.54 Automatic Execution
 09:32:59 - 29-Aug-25
Buy* 12 $221.57 Automatic Execution
 09:32:52 - 29-Aug-25
Buy* 32 $221.55 Automatic Execution
 09:32:52 - 29-Aug-25
Buy* 20 $221.55 Automatic Execution
 09:32:52 - 29-Aug-25
Sell* 8 $221.37 Automatic Execution
 09:32:51 - 29-Aug-25
Sell* 7 $221.36 Automatic Execution
 09:32:51 - 29-Aug-25
Sell* 90 $221.38 Automatic Execution
 09:32:51 - 29-Aug-25
Sell* 54 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 100 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 24 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 68 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 32 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 68 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 8 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 20 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 80 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 20 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 80 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 42 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 29 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 27 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 100 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 50 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 18 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 100 $221.36 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 38 $221.53 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 38 $221.52 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 20 $221.53 Automatic Execution
 09:32:34 - 29-Aug-25
Buy* 20 $221.53 Automatic Execution
 09:32:34 - 29-Aug-25
Buy* 20 $221.53 Automatic Execution
 09:32:34 - 29-Aug-25
Buy* 20 $221.52 Automatic Execution
 09:32:34 - 29-Aug-25
Buy* 20 $221.53 Automatic Execution
 09:32:34 - 29-Aug-25
Buy* 20 $221.53 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 100 $221.36 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 80 $221.36 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 1 $221.36 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 99 $221.36 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 90 $221.36 Automatic Execution
 09:32:34 - 29-Aug-25
Sell* 79 $221.46 Automatic Execution
 09:32:33 - 29-Aug-25
Sell* 20 $221.45 Automatic Execution
 09:32:33 - 29-Aug-25
Sell* 52 $221.58 Automatic Execution
 09:32:33 - 29-Aug-25
Buy* 5 $221.66 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $221.63 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 30 $221.58 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 100 $221.54 Automatic Execution
 09:32:28 - 29-Aug-25
Buy* 100 $221.43 Automatic Execution
 09:32:28 - 29-Aug-25
Buy* 100 $221.44 Automatic Execution
 09:32:28 - 29-Aug-25
Buy* 100 $221.44 Automatic Execution
 09:32:28 - 29-Aug-25
Buy* 100 $221.44 Automatic Execution
 09:32:28 - 29-Aug-25
Buy* 100 $221.44 Automatic Execution
 09:31:54 - 29-Aug-25
Sell* 1 $221.43 Automatic Execution
 09:31:53 - 29-Aug-25
Sell* 1 $221.48 Automatic Execution
 09:31:53 - 29-Aug-25
Buy* 10 $221.59 Automatic Execution
 09:31:39 - 29-Aug-25
Sell* 23 $221.48 Automatic Execution
 09:31:20 - 29-Aug-25
Sell* 100 $221.48 Automatic Execution
 09:31:20 - 29-Aug-25
Sell* 100 $221.48 Automatic Execution
 09:31:20 - 29-Aug-25
Sell* 100 $221.51 Automatic Execution
 09:31:20 - 29-Aug-25
Sell* 100 $221.49 Automatic Execution
 09:31:20 - 29-Aug-25
Sell* 100 $221.49 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 100 $221.50 Automatic Execution
 09:31:08 - 29-Aug-25
Buy* 24 $221.48 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 38 $221.48 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 38 $221.48 Automatic Execution
 09:30:51 - 29-Aug-25
Sell* 1 $221.48 Automatic Execution
 09:30:51 - 29-Aug-25
Sell* 99 $221.49 Automatic Execution
 09:30:51 - 29-Aug-25
Sell* 1 $221.49 Automatic Execution
 09:30:51 - 29-Aug-25
Sell* 2 $221.485 Automatic Execution
 09:30:43 - 29-Aug-25
Sell* 26 $221.485 Automatic Execution
 09:30:41 - 29-Aug-25
Sell* 28 $221.485 Automatic Execution
 09:30:41 - 29-Aug-25
Buy* 1 $221.83 Automatic Execution
 09:30:21 - 29-Aug-25
Sell* 82 $221.48 Automatic Execution
 09:30:03 - 29-Aug-25
Buy* 2 $221.50 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 22 $221.40 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 9 $221.40 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 10 $221.43 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 63 $221.40 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 37 $221.40 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 100 $221.39 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 10 $221.35 Ordinary
 09:29:31 - 29-Aug-25
Buy* 1 $221.20 Ordinary
 09:12:04 - 29-Aug-25
Buy* 3 $221.20 Ordinary
 09:12:04 - 29-Aug-25
Sell* 1 $221.15 Ordinary
 08:57:41 - 29-Aug-25
Sell* 1 $221.00 Ordinary
 08:23:27 - 29-Aug-25
Buy* 1 $221.43 Ordinary
 08:05:45 - 29-Aug-25
Buy* 5 $221.27 Ordinary
 08:05:45 - 29-Aug-25
Sell* 2 $220.86 Ordinary
 08:01:43 - 29-Aug-25
Buy* 3 $221.00 Ordinary
 07:20:35 - 29-Aug-25
Buy* 3 $220.99 Ordinary
 07:11:37 - 29-Aug-25
Buy* 1 $221.00 Ordinary
 07:11:31 - 29-Aug-25
Sell* 2 $221.00 Ordinary
 04:10:13 - 29-Aug-25
Buy* 2 $221.50 Ordinary
 04:00:00 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48