Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $222.30 Automatic Execution
 15:55:54 - 08-Aug-25
Sell* 3 $222.30 Automatic Execution
 15:55:54 - 08-Aug-25
Buy* 6 $222.31 Automatic Execution
 15:55:54 - 08-Aug-25
Sell* 13 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Sell* 1 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Buy* 92 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Buy* 8 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Buy* 21 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Buy* 27 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Buy* 21 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Buy* 6 $222.30 Automatic Execution
 15:55:48 - 08-Aug-25
Buy* 6 $222.31 Automatic Execution
 15:55:30 - 08-Aug-25
Sell* 29 $222.29 Automatic Execution
 15:55:19 - 08-Aug-25
Sell* 1 $222.26 Automatic Execution
 15:55:19 - 08-Aug-25
Sell* 1 $222.26 Automatic Execution
 15:55:19 - 08-Aug-25
Sell* 1 $222.26 Automatic Execution
 15:55:19 - 08-Aug-25
Sell* 1 $222.27 Automatic Execution
 15:55:19 - 08-Aug-25
Sell* 83 $222.28 Automatic Execution
 15:55:12 - 08-Aug-25
Sell* 17 $222.28 Automatic Execution
 15:55:12 - 08-Aug-25
Sell* 25 $222.28 Automatic Execution
 15:55:12 - 08-Aug-25
Buy* 6 $222.32 Automatic Execution
 15:55:06 - 08-Aug-25
Buy* 64 $222.29 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 100 $222.29 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 100 $222.29 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 47 $222.27 Automatic Execution
 15:54:55 - 08-Aug-25
Buy* 8 $222.28 Automatic Execution
 15:54:55 - 08-Aug-25
Buy* 22 $222.28 Automatic Execution
 15:54:55 - 08-Aug-25
Buy* 72 $222.27 Automatic Execution
 15:54:55 - 08-Aug-25
Buy* 5 $222.28 Automatic Execution
 15:54:45 - 08-Aug-25
Sell* 20 $222.21 Automatic Execution
 15:54:40 - 08-Aug-25
Sell* 38 $222.21 Automatic Execution
 15:54:40 - 08-Aug-25
Sell* 69 $222.21 Automatic Execution
 15:54:40 - 08-Aug-25
Sell* 100 $222.22 Automatic Execution
 15:54:40 - 08-Aug-25
Sell* 4 $222.22 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 6 $222.25 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 80 $222.24 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 20 $222.24 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 40 $222.24 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 40 $222.24 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 1 $222.24 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 50 $222.23 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 50 $222.23 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 2 $222.23 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 6 $222.22 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 1 $222.22 Automatic Execution
 15:54:32 - 08-Aug-25
Sell* 1 $222.23 Automatic Execution
 15:54:32 - 08-Aug-25
Sell* 1 $222.24 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 100 $222.26 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 15 $222.27 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 14 $222.27 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 76 $222.28 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 7 $222.28 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 1 $222.28 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 76 $222.28 Automatic Execution
 15:54:20 - 08-Aug-25
Sell* 1 $222.29 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 1 $222.29 Automatic Execution
 15:54:12 - 08-Aug-25
Sell* 8 $222.29 Automatic Execution
 15:54:12 - 08-Aug-25
Sell* 1 $222.25 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 4 $222.27 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 4 $222.26 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 2 $222.26 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 3 $222.26 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 16 $222.25 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 13 $222.25 Automatic Execution
 15:54:10 - 08-Aug-25
Sell* 39 $222.24 Automatic Execution
 15:54:08 - 08-Aug-25
Sell* 1 $222.24 Automatic Execution
 15:54:08 - 08-Aug-25
Buy* 13 $222.24 Automatic Execution
 15:54:08 - 08-Aug-25
Buy* 6 $222.24 Automatic Execution
 15:54:08 - 08-Aug-25
Buy* 46 $222.24 Automatic Execution
 15:54:08 - 08-Aug-25
Buy* 1 $222.21 Automatic Execution
 15:54:08 - 08-Aug-25
Buy* 100 $222.21 Automatic Execution
 15:54:08 - 08-Aug-25
Buy* 10 $222.20 Automatic Execution
 15:54:08 - 08-Aug-25
Unknown* 100 $222.185 Automatic Execution
 15:54:05 - 08-Aug-25
Sell* 100 $222.17 Automatic Execution
 15:54:01 - 08-Aug-25
Sell* 100 $222.17 Automatic Execution
 15:54:01 - 08-Aug-25
Sell* 19 $222.17 Automatic Execution
 15:54:01 - 08-Aug-25
Sell* 1 $222.17 Automatic Execution
 15:54:01 - 08-Aug-25
Sell* 5 $222.17 Automatic Execution
 15:54:01 - 08-Aug-25
Buy* 20 $222.19 Automatic Execution
 15:53:58 - 08-Aug-25
Buy* 100 $222.185 Automatic Execution
 15:53:58 - 08-Aug-25
Buy* 70 $222.20 Automatic Execution
 15:53:58 - 08-Aug-25
Sell* 17 $222.18 Automatic Execution
 15:53:50 - 08-Aug-25
Buy* 20 $222.19 Automatic Execution
 15:53:50 - 08-Aug-25
Buy* 40 $222.19 Automatic Execution
 15:53:50 - 08-Aug-25
Unknown* 100 $222.18 Automatic Execution
 15:53:50 - 08-Aug-25
Buy* 4 $222.19 Automatic Execution
 15:53:50 - 08-Aug-25
Buy* 5 $222.19 Automatic Execution
 15:53:50 - 08-Aug-25
Buy* 1 $222.18 Automatic Execution
 15:53:50 - 08-Aug-25
Buy* 7 $222.17 Automatic Execution
 15:53:49 - 08-Aug-25
Unknown* 100 $222.16 Automatic Execution
 15:53:40 - 08-Aug-25
Buy* 1 $222.16 Automatic Execution
 15:53:40 - 08-Aug-25
Sell* 3 $222.15 Automatic Execution
 15:53:24 - 08-Aug-25
Sell* 1 $222.15 Automatic Execution
 15:53:24 - 08-Aug-25
Sell* 34 $222.15 Automatic Execution
 15:53:24 - 08-Aug-25
Sell* 66 $222.15 Automatic Execution
 15:53:24 - 08-Aug-25
Sell* 1 $222.16 Automatic Execution
 15:53:24 - 08-Aug-25
Sell* 1 $222.16 Automatic Execution
 15:53:23 - 08-Aug-25
Sell* 100 $222.17 Automatic Execution
 15:53:23 - 08-Aug-25
Sell* 5 $222.17 Automatic Execution
 15:53:23 - 08-Aug-25
Sell* 1 $222.17 Automatic Execution
 15:53:23 - 08-Aug-25
Buy* 9 $222.20 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 75 $222.20 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 25 $222.20 Automatic Execution
 15:53:00 - 08-Aug-25
Sell* 10 $222.19 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 100 $222.20 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 1 $222.20 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 1 $222.20 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 100 $222.20 Automatic Execution
 15:53:00 - 08-Aug-25
Unknown* 1 $222.18 Automatic Execution
 15:52:49 - 08-Aug-25
Unknown* 79 $222.18 Automatic Execution
 15:52:42 - 08-Aug-25
Unknown* 200 $222.18 Automatic Execution
 15:52:42 - 08-Aug-25
Unknown* 25 $222.18 Automatic Execution
 15:52:42 - 08-Aug-25
Buy* 4 $222.19 Automatic Execution
 15:52:41 - 08-Aug-25
Buy* 60 $222.19 Automatic Execution
 15:52:40 - 08-Aug-25
Buy* 60 $222.19 Automatic Execution
 15:52:40 - 08-Aug-25
Buy* 3 $222.19 Automatic Execution
 15:52:40 - 08-Aug-25
Sell* 100 $222.17 Automatic Execution
 15:52:40 - 08-Aug-25
Sell* 43 $222.19 Automatic Execution
 15:52:26 - 08-Aug-25
Buy* 2 $222.19 Automatic Execution
 15:52:26 - 08-Aug-25
Buy* 8 $222.18 Automatic Execution
 15:52:26 - 08-Aug-25
Sell* 100 $222.165 Automatic Execution
 15:52:25 - 08-Aug-25
Sell* 100 $222.165 Automatic Execution
 15:52:25 - 08-Aug-25
Buy* 100 $222.19 Automatic Execution
 15:52:17 - 08-Aug-25
Sell* 100 $222.22 Automatic Execution
 15:52:14 - 08-Aug-25
Buy* 2 $222.24 Automatic Execution
 15:52:10 - 08-Aug-25
Buy* 6 $222.24 Automatic Execution
 15:52:10 - 08-Aug-25
Buy* 18 $222.24 Automatic Execution
 15:52:10 - 08-Aug-25
Buy* 2 $222.24 Automatic Execution
 15:52:10 - 08-Aug-25
Sell* 100 $222.205 Automatic Execution
 15:52:10 - 08-Aug-25
Unknown* 100 $222.21 Automatic Execution
 15:52:10 - 08-Aug-25
Unknown* 100 $222.21 Automatic Execution
 15:52:10 - 08-Aug-25
Sell* 100 $222.205 Automatic Execution
 15:52:09 - 08-Aug-25
Buy* 4 $222.21 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 1 $222.20 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 1 $222.21 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 63 $222.22 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 100 $222.22 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 98 $222.22 Automatic Execution
 15:52:00 - 08-Aug-25
Sell* 2 $222.22 Automatic Execution
 15:52:00 - 08-Aug-25
Unknown* 13 $222.24 Automatic Execution
 15:51:59 - 08-Aug-25
Sell* 1 $222.23 Automatic Execution
 15:51:57 - 08-Aug-25
Sell* 1 $222.24 Automatic Execution
 15:51:56 - 08-Aug-25
Sell* 33 $222.24 Automatic Execution
 15:51:56 - 08-Aug-25
Sell* 1 $222.24 Automatic Execution
 15:51:56 - 08-Aug-25
Sell* 1 $222.24 Automatic Execution
 15:51:56 - 08-Aug-25
Unknown* 9 $222.24 Automatic Execution
 15:51:56 - 08-Aug-25
Buy* 78 $222.24 Automatic Execution
 15:51:56 - 08-Aug-25
Buy* 1 $222.24 Automatic Execution
 15:51:53 - 08-Aug-25
Sell* 100 $222.22 Automatic Execution
 15:51:51 - 08-Aug-25
Sell* 100 $222.22 Automatic Execution
 15:51:50 - 08-Aug-25
Sell* 1 $222.22 Automatic Execution
 15:51:45 - 08-Aug-25
Unknown* 100 $222.215 Automatic Execution
 15:51:45 - 08-Aug-25
Unknown* 100 $222.215 Automatic Execution
 15:51:43 - 08-Aug-25
Sell* 1 $222.20 Automatic Execution
 15:51:34 - 08-Aug-25
Sell* 1 $222.20 Automatic Execution
 15:51:34 - 08-Aug-25
Sell* 2 $222.20 Automatic Execution
 15:51:34 - 08-Aug-25
Buy* 2 $222.22 Automatic Execution
 15:51:31 - 08-Aug-25
Buy* 9 $222.22 Automatic Execution
 15:51:31 - 08-Aug-25
Buy* 52 $222.22 Automatic Execution
 15:51:31 - 08-Aug-25
Buy* 8 $222.21 Automatic Execution
 15:51:31 - 08-Aug-25
Buy* 14 $222.21 Automatic Execution
 15:51:31 - 08-Aug-25
Buy* 13 $222.21 Automatic Execution
 15:51:31 - 08-Aug-25
Sell* 100 $222.18 Automatic Execution
 15:51:29 - 08-Aug-25
Buy* 13 $222.19 Automatic Execution
 15:51:17 - 08-Aug-25
Buy* 1 $222.19 Automatic Execution
 15:51:10 - 08-Aug-25
Sell* 100 $222.18 Automatic Execution
 15:51:00 - 08-Aug-25
Sell* 1 $222.19 Automatic Execution
 15:51:00 - 08-Aug-25
Sell* 1 $222.19 Automatic Execution
 15:51:00 - 08-Aug-25
Sell* 50 $222.20 Automatic Execution
 15:50:58 - 08-Aug-25
Sell* 100 $222.20 Automatic Execution
 15:50:55 - 08-Aug-25
Buy* 59 $222.22 Automatic Execution
 15:50:53 - 08-Aug-25
Buy* 38 $222.22 Automatic Execution
 15:50:53 - 08-Aug-25
Buy* 100 $222.22 Automatic Execution
 15:50:53 - 08-Aug-25
Buy* 3 $222.22 Automatic Execution
 15:50:53 - 08-Aug-25
Buy* 37 $222.21 Automatic Execution
 15:50:53 - 08-Aug-25
Buy* 4 $222.21 Automatic Execution
 15:50:53 - 08-Aug-25
Buy* 2 $222.21 Automatic Execution
 15:50:53 - 08-Aug-25
Buy* 3 $222.20 Automatic Execution
 15:50:45 - 08-Aug-25
Buy* 8 $222.19 Automatic Execution
 15:50:45 - 08-Aug-25
Buy* 100 $222.19 Automatic Execution
 15:50:45 - 08-Aug-25
Sell* 98 $222.17 Automatic Execution
 15:50:44 - 08-Aug-25
Sell* 2 $222.17 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 100 $222.16 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 400 $222.16 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 15 $222.15 Automatic Execution
 15:50:44 - 08-Aug-25
Buy* 38 $222.15 Automatic Execution
 15:50:39 - 08-Aug-25
Buy* 16 $222.15 Automatic Execution
 15:50:39 - 08-Aug-25
Buy* 32 $222.15 Automatic Execution
 15:50:39 - 08-Aug-25
Sell* 79 $222.10 Automatic Execution
 15:50:37 - 08-Aug-25
Sell* 1 $222.13 Automatic Execution
 15:50:37 - 08-Aug-25
Sell* 1 $222.13 Automatic Execution
 15:50:37 - 08-Aug-25
Sell* 1 $222.135 Automatic Execution
 15:50:37 - 08-Aug-25
Buy* 24 $222.15 Automatic Execution
 15:50:31 - 08-Aug-25
Unknown* 100 $222.14 Automatic Execution
 15:50:30 - 08-Aug-25
Buy* 79 $222.14 Automatic Execution
 15:50:30 - 08-Aug-25
Buy* 20 $222.14 Automatic Execution
 15:50:30 - 08-Aug-25
Buy* 1 $222.14 Automatic Execution
 15:50:30 - 08-Aug-25
Buy* 100 $222.14 Automatic Execution
 15:50:30 - 08-Aug-25
Sell* 79 $222.11 Automatic Execution
 15:50:21 - 08-Aug-25
Buy* 4 $222.24 Automatic Execution
 15:50:09 - 08-Aug-25
Buy* 16 $222.24 Automatic Execution
 15:50:09 - 08-Aug-25
Sell* 1 $222.20 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 300 $222.20 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 500 $222.20 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 33 $222.20 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 100 $222.20 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 50 $222.21 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 50 $222.21 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 40 $222.21 Automatic Execution
 15:50:05 - 08-Aug-25
Sell* 100 $222.21 Automatic Execution
 15:50:04 - 08-Aug-25
Sell* 38 $222.21 Automatic Execution
 15:50:04 - 08-Aug-25
Sell* 100 $222.21 Automatic Execution
 15:50:04 - 08-Aug-25
Buy* 100 $222.23 Automatic Execution
 15:50:03 - 08-Aug-25
Sell* 1 $222.22 Automatic Execution
 15:50:03 - 08-Aug-25
Sell* 134 $222.23 Automatic Execution
 15:50:03 - 08-Aug-25
Sell* 134 $222.23 Automatic Execution
 15:50:03 - 08-Aug-25
Sell* 1 $222.26 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 1 $222.29 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 5 $222.29 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 100 $222.30 Automatic Execution
 15:50:00 - 08-Aug-25
Buy* 25 $222.34 Automatic Execution
 15:49:50 - 08-Aug-25
Buy* 5 $222.34 Automatic Execution
 15:49:50 - 08-Aug-25
Buy* 1 $222.34 Automatic Execution
 15:49:43 - 08-Aug-25
Sell* 3 $222.34 Automatic Execution
 15:49:25 - 08-Aug-25
Sell* 1 $222.35 Automatic Execution
 15:49:16 - 08-Aug-25
Sell* 25 $222.35 Automatic Execution
 15:49:16 - 08-Aug-25
Sell* 100 $222.35 Automatic Execution
 15:49:12 - 08-Aug-25
Sell* 4 $222.34 Automatic Execution
 15:49:12 - 08-Aug-25
Sell* 25 $222.35 Automatic Execution
 15:49:12 - 08-Aug-25
Sell* 4 $222.35 Automatic Execution
 15:49:12 - 08-Aug-25
Buy* 1 $222.40 Automatic Execution
 15:49:00 - 08-Aug-25
Buy* 11 $222.40 Automatic Execution
 15:49:00 - 08-Aug-25
Buy* 10 $222.41 Automatic Execution
 15:48:50 - 08-Aug-25
Buy* 9 $222.40 Automatic Execution
 15:48:48 - 08-Aug-25
Buy* 29 $222.39 Automatic Execution
 15:48:45 - 08-Aug-25
Buy* 8 $222.38 Automatic Execution
 15:48:44 - 08-Aug-25
Sell* 100 $222.36 Automatic Execution
 15:48:28 - 08-Aug-25
Sell* 48 $222.37 Automatic Execution
 15:48:21 - 08-Aug-25
Sell* 2 $222.37 Automatic Execution
 15:48:21 - 08-Aug-25
Sell* 100 $222.37 Automatic Execution
 15:48:21 - 08-Aug-25
Buy* 2 $222.38 Automatic Execution
 15:48:17 - 08-Aug-25
Buy* 5 $222.38 Automatic Execution
 15:48:17 - 08-Aug-25
Buy* 15 $222.38 Automatic Execution
 15:48:17 - 08-Aug-25
Buy* 5 $222.38 Automatic Execution
 15:48:17 - 08-Aug-25
Buy* 2 $222.38 Automatic Execution
 15:48:17 - 08-Aug-25
Buy* 11 $222.36 Automatic Execution
 15:48:17 - 08-Aug-25
Buy* 10 $222.35 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 60 $222.35 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 6 $222.35 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 3 $222.33 Automatic Execution
 15:48:14 - 08-Aug-25
Buy* 27 $222.33 Automatic Execution
 15:48:14 - 08-Aug-25
Sell* 99 $222.31 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 9 $222.31 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 92 $222.33 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 7 $222.33 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 1 $222.33 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 7 $222.32 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 1 $222.31 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 100 $222.32 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 7 $222.32 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 100 $222.32 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 100 $222.33 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 97 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 3 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 97 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 3 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 100 $222.32 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 66 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 34 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 7 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 19 $222.34 Automatic Execution
 15:48:09 - 08-Aug-25
Sell* 69 $222.28 Automatic Execution
 15:47:38 - 08-Aug-25
Sell* 3 $222.30 Automatic Execution
 15:47:30 - 08-Aug-25
Sell* 20 $222.30 Automatic Execution
 15:47:29 - 08-Aug-25
Unknown* 10 $222.31 Automatic Execution
 15:47:23 - 08-Aug-25
Unknown* 10 $222.31 Automatic Execution
 15:47:23 - 08-Aug-25
Unknown* 10 $222.31 Automatic Execution
 15:47:23 - 08-Aug-25
Buy* 1 $222.32 Automatic Execution
 15:47:23 - 08-Aug-25
Sell* 40 $222.32 Automatic Execution
 15:47:23 - 08-Aug-25
Sell* 5 $222.32 Automatic Execution
 15:47:23 - 08-Aug-25
Buy* 10 $222.34 Automatic Execution
 15:47:07 - 08-Aug-25
Buy* 7 $222.34 Automatic Execution
 15:46:54 - 08-Aug-25
Buy* 8 $222.34 Automatic Execution
 15:46:54 - 08-Aug-25
Buy* 42 $222.32 Automatic Execution
 15:46:34 - 08-Aug-25
Sell* 1 $222.30 Automatic Execution
 15:46:00 - 08-Aug-25
Buy* 10 $222.72 Automatic Execution
 15:34:33 - 08-Aug-25
Buy* 10 $222.72 Automatic Execution
 15:34:33 - 08-Aug-25
Buy* 1 $222.76 Automatic Execution
 15:34:15 - 08-Aug-25
Buy* 4 $222.75 Automatic Execution
 15:34:15 - 08-Aug-25
Sell* 4 $222.75 Automatic Execution
 15:34:15 - 08-Aug-25
Buy* 1 $222.76 Automatic Execution
 15:34:15 - 08-Aug-25
Buy* 1 $222.76 Automatic Execution
 15:34:15 - 08-Aug-25
Buy* 5 $222.76 Automatic Execution
 15:34:11 - 08-Aug-25
Buy* 8 $222.76 Automatic Execution
 15:34:11 - 08-Aug-25
Buy* 8 $222.76 Automatic Execution
 15:34:10 - 08-Aug-25
Sell* 31 $222.76 Automatic Execution
 15:33:48 - 08-Aug-25
Sell* 48 $222.77 Automatic Execution
 15:33:48 - 08-Aug-25
Buy* 3 $222.795 Automatic Execution
 15:33:33 - 08-Aug-25
Buy* 5 $222.79 Automatic Execution
 15:33:31 - 08-Aug-25
Buy* 9 $222.79 Automatic Execution
 15:33:31 - 08-Aug-25
Buy* 9 $222.79 Automatic Execution
 15:33:30 - 08-Aug-25
Buy* 9 $222.79 Automatic Execution
 15:33:30 - 08-Aug-25
Buy* 9 $222.79 Automatic Execution
 15:33:30 - 08-Aug-25
Buy* 9 $222.79 Automatic Execution
 15:33:30 - 08-Aug-25
Buy* 9 $222.79 Automatic Execution
 15:33:30 - 08-Aug-25
Buy* 27 $222.81 Automatic Execution
 15:33:28 - 08-Aug-25
Sell* 10 $222.76 Automatic Execution
 15:33:16 - 08-Aug-25
Buy* 47 $222.77 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 1 $222.77 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 1 $222.77 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 1 $222.77 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 100 $222.77 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 1 $222.78 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 1 $222.78 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 1 $222.78 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 50 $222.77 Automatic Execution
 15:33:11 - 08-Aug-25
Buy* 50 $222.77 Automatic Execution
 15:33:11 - 08-Aug-25
Sell* 2 $222.75 Automatic Execution
 15:33:10 - 08-Aug-25
Sell* 33 $222.75 Automatic Execution
 15:33:10 - 08-Aug-25
Sell* 35 $222.76 Automatic Execution
 15:33:10 - 08-Aug-25
Sell* 10 $222.77 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 10 $222.77 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.79 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.79 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.84 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 100 $222.84 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.85 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 12 $222.85 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 100 $222.86 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.88 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.89 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.92 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 11 $222.95 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.93 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.93 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.93 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 3 $222.93 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 2 $222.95 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 4 $222.95 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.93 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.93 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.95 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 100 $222.96 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 100 $222.96 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 100 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 20 $222.97 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 25 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 67 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 25 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 3 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 4 $222.96 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 7 $222.96 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.96 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 5 $222.97 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 50 $222.97 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.97 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 75 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 25 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 25 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Buy* 10 $223.00 Automatic Execution
 15:33:05 - 08-Aug-25
Buy* 10 $223.00 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 25 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 100 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 4 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 1 $222.98 Automatic Execution
 15:33:05 - 08-Aug-25
Buy* 5 $223.00 Automatic Execution
 15:33:05 - 08-Aug-25
Sell* 64 $222.98 Automatic Execution
 15:33:02 - 08-Aug-25
Sell* 3 $222.98 Automatic Execution
 15:33:02 - 08-Aug-25
Sell* 1 $222.98 Automatic Execution
 15:33:00 - 08-Aug-25
Sell* 14 $222.98 Automatic Execution
 15:33:00 - 08-Aug-25
Sell* 13 $222.98 Automatic Execution
 15:33:00 - 08-Aug-25
Sell* 15 $222.99 Automatic Execution
 15:33:00 - 08-Aug-25
Sell* 13 $222.99 Automatic Execution
 15:33:00 - 08-Aug-25
Sell* 2 $223.00 Automatic Execution
 15:32:57 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 15:32:51 - 08-Aug-25
Buy* 13 $223.03 Automatic Execution
 15:32:20 - 08-Aug-25
Buy* 4 $223.03 Automatic Execution
 15:31:27 - 08-Aug-25
Buy* 70 $223.01 Automatic Execution
 15:31:22 - 08-Aug-25
Buy* 70 $223.00 Automatic Execution
 15:31:13 - 08-Aug-25
Buy* 17 $223.01 Automatic Execution
 15:31:13 - 08-Aug-25
Sell* 2 $222.97 Automatic Execution
 15:30:42 - 08-Aug-25
Sell* 4 $222.97 Automatic Execution
 15:30:42 - 08-Aug-25
Sell* 10 $222.97 Automatic Execution
 15:30:41 - 08-Aug-25
Sell* 10 $222.97 Automatic Execution
 15:30:41 - 08-Aug-25
Sell* 1 $222.98 Automatic Execution
 15:30:40 - 08-Aug-25
Sell* 16 $222.98 Automatic Execution
 15:30:40 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 15:29:36 - 08-Aug-25
Buy* 11 $223.04 Automatic Execution
 15:29:29 - 08-Aug-25
Buy* 6 $223.015 Automatic Execution
 15:28:37 - 08-Aug-25
Unknown* 6 $223.01 Automatic Execution
 15:28:31 - 08-Aug-25
Buy* 2 $223.01 Automatic Execution
 15:28:27 - 08-Aug-25
Buy* 100 $223.01 Automatic Execution
 15:28:27 - 08-Aug-25
Sell* 100 $222.99 Automatic Execution
 15:28:10 - 08-Aug-25
Buy* 1 $223.02 Automatic Execution
 15:28:07 - 08-Aug-25
Buy* 100 $223.03 Automatic Execution
 15:27:08 - 08-Aug-25
Buy* 100 $223.03 Automatic Execution
 15:27:08 - 08-Aug-25
Buy* 50 $223.03 Automatic Execution
 15:27:08 - 08-Aug-25
Buy* 34 $223.03 Automatic Execution
 15:27:08 - 08-Aug-25
Buy* 1 $223.03 Automatic Execution
 15:27:08 - 08-Aug-25
Buy* 1 $223.03 Automatic Execution
 15:27:08 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 15:26:24 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 15:26:18 - 08-Aug-25
Sell* 48 $223.05 Automatic Execution
 15:25:44 - 08-Aug-25
Sell* 32 $223.05 Automatic Execution
 15:25:44 - 08-Aug-25
Sell* 11 $223.05 Automatic Execution
 15:25:44 - 08-Aug-25
Buy* 75 $223.08 Automatic Execution
 15:24:59 - 08-Aug-25
Buy* 25 $223.08 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 1 $223.08 Automatic Execution
 15:24:54 - 08-Aug-25
Buy* 4 $223.08 Automatic Execution
 15:24:54 - 08-Aug-25
Buy* 1 $223.07 Automatic Execution
 15:24:54 - 08-Aug-25
Buy* 8 $223.07 Automatic Execution
 15:24:53 - 08-Aug-25
Sell* 100 $223.04 Automatic Execution
 15:23:38 - 08-Aug-25
Sell* 1 $223.05 Automatic Execution
 15:23:38 - 08-Aug-25
Sell* 1 $223.05 Automatic Execution
 15:23:38 - 08-Aug-25
Sell* 10 $223.05 Automatic Execution
 15:23:38 - 08-Aug-25
Sell* 98 $223.05 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 2 $223.05 Automatic Execution
 15:23:32 - 08-Aug-25
Sell* 25 $223.06 Automatic Execution
 15:23:32 - 08-Aug-25
Buy* 9 $223.12 Automatic Execution
 15:23:16 - 08-Aug-25
Buy* 1 $223.11 Automatic Execution
 15:23:15 - 08-Aug-25
Sell* 4 $223.08 Automatic Execution
 15:22:52 - 08-Aug-25
Buy* 1 $223.10 Automatic Execution
 15:22:15 - 08-Aug-25
Buy* 51 $223.10 Automatic Execution
 15:22:09 - 08-Aug-25
Buy* 49 $223.10 Automatic Execution
 15:22:09 - 08-Aug-25
Buy* 1 $223.10 Automatic Execution
 15:22:09 - 08-Aug-25
Buy* 2 $223.09 Automatic Execution
 15:22:09 - 08-Aug-25
Buy* 3 $223.09 Automatic Execution
 15:22:09 - 08-Aug-25
Buy* 1 $223.09 Automatic Execution
 15:22:09 - 08-Aug-25
Sell* 10 $223.08 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 100 $223.08 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 40 $223.09 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 20 $223.09 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 5 $223.09 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 75 $223.09 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 1 $223.10 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 13 $223.10 Automatic Execution
 15:21:46 - 08-Aug-25
Sell* 3 $223.10 Automatic Execution
 15:21:46 - 08-Aug-25
Buy* 20 $223.15 Automatic Execution
 15:21:20 - 08-Aug-25
Buy* 1 $223.13 Automatic Execution
 15:21:19 - 08-Aug-25
Buy* 1 $223.13 Automatic Execution
 15:21:19 - 08-Aug-25
Unknown* 200 $223.12 Automatic Execution
 15:21:19 - 08-Aug-25
Buy* 100 $223.14 Automatic Execution
 15:20:47 - 08-Aug-25
Buy* 4 $223.13 Automatic Execution
 15:20:41 - 08-Aug-25
Buy* 5 $223.13 Automatic Execution
 15:20:22 - 08-Aug-25
Sell* 1 $223.11 Automatic Execution
 15:20:20 - 08-Aug-25
Sell* 100 $223.07 Automatic Execution
 15:20:14 - 08-Aug-25
Sell* 100 $223.08 Automatic Execution
 15:20:03 - 08-Aug-25
Buy* 17 $223.07 Automatic Execution
 15:19:53 - 08-Aug-25
Buy* 14 $223.05 Automatic Execution
 15:19:48 - 08-Aug-25
Buy* 1 $223.05 Automatic Execution
 15:19:48 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 15:19:47 - 08-Aug-25
Unknown* 4 $223.03 Automatic Execution
 15:19:47 - 08-Aug-25
Unknown* 3 $223.03 Automatic Execution
 15:19:47 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 15:19:45 - 08-Aug-25
Sell* 4 $222.99 Automatic Execution
 15:19:42 - 08-Aug-25
Unknown* 100 $223.03 Automatic Execution
 15:19:08 - 08-Aug-25
Buy* 9 $223.03 Automatic Execution
 15:19:08 - 08-Aug-25
Buy* 4 $223.02 Automatic Execution
 15:19:08 - 08-Aug-25
Buy* 1 $223.03 Automatic Execution
 15:19:08 - 08-Aug-25
Buy* 2 $223.03 Automatic Execution
 15:19:08 - 08-Aug-25
Buy* 2 $223.03 Automatic Execution
 15:19:08 - 08-Aug-25
Buy* 1 $223.03 Automatic Execution
 15:19:08 - 08-Aug-25
Sell* 11 $222.99 Automatic Execution
 15:18:32 - 08-Aug-25
Sell* 10 $222.99 Automatic Execution
 15:18:32 - 08-Aug-25
Sell* 11 $222.99 Automatic Execution
 15:18:32 - 08-Aug-25
Sell* 7 $222.99 Automatic Execution
 15:18:01 - 08-Aug-25
Sell* 1 $222.99 Automatic Execution
 15:18:01 - 08-Aug-25
Sell* 100 $222.99 Automatic Execution
 15:18:01 - 08-Aug-25
Sell* 17 $222.99 Automatic Execution
 15:18:01 - 08-Aug-25
Sell* 9 $222.99 Automatic Execution
 15:18:01 - 08-Aug-25
Sell* 100 $223.00 Automatic Execution
 15:18:01 - 08-Aug-25
Buy* 9 $223.03 Automatic Execution
 15:17:38 - 08-Aug-25
Sell* 1 $222.99 Automatic Execution
 15:16:33 - 08-Aug-25
Buy* 25 $223.01 Automatic Execution
 15:16:18 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 15:16:12 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 15:16:12 - 08-Aug-25
Buy* 66 $222.99 Automatic Execution
 15:16:05 - 08-Aug-25
Buy* 1 $222.99 Automatic Execution
 15:16:05 - 08-Aug-25
Buy* 25 $222.98 Automatic Execution
 15:16:05 - 08-Aug-25
Buy* 100 $222.97 Automatic Execution
 15:16:04 - 08-Aug-25
Buy* 5 $222.97 Automatic Execution
 15:15:47 - 08-Aug-25
Buy* 1 $222.77 Automatic Execution
 15:05:31 - 08-Aug-25
Buy* 1 $222.76 Automatic Execution
 15:05:24 - 08-Aug-25
Sell* 68 $222.75 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 72 $222.74 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 9 $222.75 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 100 $222.75 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 96 $222.75 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 1 $222.75 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 12 $222.75 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 7 $222.76 Automatic Execution
 15:05:01 - 08-Aug-25
Buy* 65 $222.76 Automatic Execution
 15:04:54 - 08-Aug-25
Buy* 30 $222.76 Automatic Execution
 15:04:54 - 08-Aug-25
Buy* 97 $222.78 Automatic Execution
 15:04:45 - 08-Aug-25
Buy* 3 $222.775 Automatic Execution
 15:04:45 - 08-Aug-25
Buy* 97 $222.775 Automatic Execution
 15:04:41 - 08-Aug-25
Buy* 1 $222.78 Automatic Execution
 15:04:41 - 08-Aug-25
Buy* 1 $222.78 Automatic Execution
 15:04:41 - 08-Aug-25
Buy* 40 $222.77 Automatic Execution
 15:04:34 - 08-Aug-25
Sell* 1 $222.74 Automatic Execution
 15:02:57 - 08-Aug-25
Sell* 10 $222.72 Automatic Execution
 15:02:57 - 08-Aug-25
Sell* 10 $222.74 Automatic Execution
 15:02:57 - 08-Aug-25
Sell* 30 $222.79 Automatic Execution
 15:02:57 - 08-Aug-25
Sell* 20 $222.79 Automatic Execution
 15:02:57 - 08-Aug-25
Sell* 11 $222.80 Automatic Execution
 15:02:57 - 08-Aug-25
Sell* 1 $222.80 Automatic Execution
 15:02:57 - 08-Aug-25
Sell* 90 $222.80 Automatic Execution
 15:02:57 - 08-Aug-25
Buy* 9 $222.84 Automatic Execution
 15:02:09 - 08-Aug-25
Buy* 1 $222.80 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 5 $222.80 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 1 $222.80 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 2 $222.80 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 5 $222.80 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 5 $222.80 Automatic Execution
 15:01:55 - 08-Aug-25
Sell* 13 $222.74 Automatic Execution
 15:01:15 - 08-Aug-25
Sell* 11 $222.75 Automatic Execution
 15:01:13 - 08-Aug-25
Sell* 11 $222.76 Automatic Execution
 15:01:11 - 08-Aug-25
Sell* 1 $222.79 Automatic Execution
 15:00:57 - 08-Aug-25
Sell* 4 $222.80 Automatic Execution
 15:00:57 - 08-Aug-25
Sell* 15 $222.80 Automatic Execution
 15:00:57 - 08-Aug-25
Sell* 15 $222.80 Automatic Execution
 15:00:57 - 08-Aug-25
Sell* 29 $222.80 Automatic Execution
 15:00:57 - 08-Aug-25
Sell* 15 $222.80 Automatic Execution
 15:00:57 - 08-Aug-25
Buy* 100 $222.83 Automatic Execution
 15:00:05 - 08-Aug-25
Buy* 100 $222.83 Automatic Execution
 15:00:05 - 08-Aug-25
Buy* 31 $222.85 Automatic Execution
 14:59:55 - 08-Aug-25
Buy* 1 $222.83 Automatic Execution
 14:59:50 - 08-Aug-25
Buy* 100 $222.82 Automatic Execution
 14:59:50 - 08-Aug-25
Sell* 2 $222.81 Automatic Execution
 14:59:48 - 08-Aug-25
Buy* 2 $222.82 Automatic Execution
 14:59:38 - 08-Aug-25
Buy* 100 $222.82 Automatic Execution
 14:59:38 - 08-Aug-25
Buy* 1 $222.80 Automatic Execution
 14:59:22 - 08-Aug-25
Sell* 11 $222.76 Automatic Execution
 14:58:51 - 08-Aug-25
Sell* 11 $222.77 Automatic Execution
 14:58:51 - 08-Aug-25
Unknown* 100 $222.79 Automatic Execution
 14:58:49 - 08-Aug-25
Buy* 5 $222.80 Automatic Execution
 14:58:49 - 08-Aug-25
Sell* 11 $222.77 Automatic Execution
 14:58:46 - 08-Aug-25
Sell* 96 $222.76 Automatic Execution
 14:58:41 - 08-Aug-25
Sell* 4 $222.76 Automatic Execution
 14:58:41 - 08-Aug-25
Sell* 96 $222.77 Automatic Execution
 14:58:41 - 08-Aug-25
Sell* 100 $222.77 Automatic Execution
 14:58:40 - 08-Aug-25
Sell* 100 $222.77 Automatic Execution
 14:58:40 - 08-Aug-25
Sell* 38 $222.76 Automatic Execution
 14:58:40 - 08-Aug-25
Sell* 38 $222.76 Automatic Execution
 14:58:40 - 08-Aug-25
Sell* 16 $222.75 Automatic Execution
 14:58:40 - 08-Aug-25
Sell* 18 $222.78 Automatic Execution
 14:58:31 - 08-Aug-25
Sell* 3 $222.80 Automatic Execution
 14:58:31 - 08-Aug-25
Sell* 14 $222.80 Automatic Execution
 14:58:31 - 08-Aug-25
Sell* 100 $222.81 Automatic Execution
 14:58:31 - 08-Aug-25
Sell* 14 $222.81 Automatic Execution
 14:58:31 - 08-Aug-25
Sell* 9 $222.80 Automatic Execution
 14:58:31 - 08-Aug-25
Sell* 9 $222.81 Automatic Execution
 14:58:31 - 08-Aug-25
Buy* 18 $222.79 Automatic Execution
 14:58:23 - 08-Aug-25
Sell* 47 $222.79 Automatic Execution
 14:58:23 - 08-Aug-25
Sell* 25 $222.81 Automatic Execution
 14:58:22 - 08-Aug-25
Unknown* 12 $222.82 Automatic Execution
 14:58:22 - 08-Aug-25
Unknown* 30 $222.82 Automatic Execution
 14:58:22 - 08-Aug-25
Sell* 9 $222.82 Automatic Execution
 14:58:22 - 08-Aug-25
Sell* 8 $222.82 Automatic Execution
 14:58:22 - 08-Aug-25
Sell* 38 $222.83 Automatic Execution
 14:58:22 - 08-Aug-25
Sell* 17 $222.83 Automatic Execution
 14:58:22 - 08-Aug-25
Sell* 30 $222.82 Automatic Execution
 14:58:22 - 08-Aug-25
Sell* 11 $222.84 Automatic Execution
 14:58:02 - 08-Aug-25
Sell* 100 $222.84 Automatic Execution
 14:58:02 - 08-Aug-25
Sell* 13 $222.84 Automatic Execution
 14:58:02 - 08-Aug-25
Sell* 11 $222.84 Automatic Execution
 14:58:02 - 08-Aug-25
Sell* 14 $222.85 Automatic Execution
 14:57:44 - 08-Aug-25
Buy* 15 $222.88 Automatic Execution
 14:57:19 - 08-Aug-25
Buy* 18 $222.88 Automatic Execution
 14:57:19 - 08-Aug-25
Buy* 43 $222.88 Automatic Execution
 14:57:19 - 08-Aug-25
Buy* 34 $222.88 Automatic Execution
 14:57:19 - 08-Aug-25
Buy* 9 $222.88 Automatic Execution
 14:57:19 - 08-Aug-25
Buy* 8 $222.86 Automatic Execution
 14:57:10 - 08-Aug-25
Buy* 11 $222.86 Automatic Execution
 14:57:10 - 08-Aug-25
Buy* 8 $222.86 Automatic Execution
 14:57:10 - 08-Aug-25
Buy* 4 $222.86 Automatic Execution
 14:57:10 - 08-Aug-25
Buy* 1 $222.84 Automatic Execution
 14:56:00 - 08-Aug-25
Buy* 53 $222.84 Automatic Execution
 14:55:51 - 08-Aug-25
Buy* 8 $222.84 Automatic Execution
 14:55:51 - 08-Aug-25
Buy* 58 $222.84 Automatic Execution
 14:55:51 - 08-Aug-25
Buy* 9 $222.84 Automatic Execution
 14:55:51 - 08-Aug-25
Buy* 6 $222.84 Automatic Execution
 14:55:51 - 08-Aug-25
Sell* 1 $222.78 Automatic Execution
 14:55:35 - 08-Aug-25
Sell* 5 $222.78 Automatic Execution
 14:55:35 - 08-Aug-25
Sell* 11 $222.80 Automatic Execution
 14:55:35 - 08-Aug-25
Sell* 18 $222.80 Automatic Execution
 14:55:35 - 08-Aug-25
Sell* 14 $222.81 Automatic Execution
 14:55:35 - 08-Aug-25
Sell* 11 $222.81 Automatic Execution
 14:55:35 - 08-Aug-25
Sell* 48 $222.81 Automatic Execution
 14:55:34 - 08-Aug-25
Sell* 13 $222.81 Automatic Execution
 14:55:34 - 08-Aug-25
Sell* 4 $222.82 Automatic Execution
 14:55:34 - 08-Aug-25
Sell* 20 $222.83 Automatic Execution
 14:55:24 - 08-Aug-25
Sell* 19 $222.83 Automatic Execution
 14:55:24 - 08-Aug-25
Sell* 1 $222.83 Automatic Execution
 14:55:24 - 08-Aug-25
Buy* 4 $222.89 Automatic Execution
 14:54:56 - 08-Aug-25
Buy* 5 $222.90 Automatic Execution
 14:54:48 - 08-Aug-25
Buy* 2 $222.90 Automatic Execution
 14:54:42 - 08-Aug-25
Buy* 37 $222.90 Automatic Execution
 14:54:42 - 08-Aug-25
Buy* 25 $222.89 Automatic Execution
 14:54:42 - 08-Aug-25
Buy* 5 $222.88 Automatic Execution
 14:54:42 - 08-Aug-25
Buy* 1 $222.88 Automatic Execution
 14:54:42 - 08-Aug-25
Sell* 11 $222.82 Automatic Execution
 14:54:12 - 08-Aug-25
Sell* 73 $222.88 Automatic Execution
 14:54:08 - 08-Aug-25
Sell* 27 $222.88 Automatic Execution
 14:54:08 - 08-Aug-25
Buy* 1 $222.88 Automatic Execution
 14:54:08 - 08-Aug-25
Buy* 1 $222.88 Automatic Execution
 14:54:08 - 08-Aug-25
Buy* 3 $222.84 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 88 $222.82 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 100 $222.82 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 100 $222.82 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 100 $222.82 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 25 $222.82 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 86 $222.82 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 100 $222.82 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 264 $222.83 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 225 $222.83 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 2 $222.83 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 23 $222.83 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 8 $222.84 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 100 $222.83 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 1 $222.87 Automatic Execution
 14:53:43 - 08-Aug-25
Sell* 5 $222.87 Automatic Execution
 14:53:43 - 08-Aug-25
Sell* 77 $222.89 Automatic Execution
 14:53:43 - 08-Aug-25
Sell* 5 $222.89 Automatic Execution
 14:53:43 - 08-Aug-25
Sell* 100 $222.90 Automatic Execution
 14:53:43 - 08-Aug-25
Sell* 5 $222.90 Automatic Execution
 14:53:43 - 08-Aug-25
Unknown* 5 $222.91 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 46 $222.92 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 38 $222.92 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 11 $222.92 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 5 $222.92 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 5 $222.92 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 10 $222.92 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 5 $222.91 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 30 $222.90 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 31 $222.91 Automatic Execution
 14:53:43 - 08-Aug-25
Buy* 18 $222.89 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 25 $222.89 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 75 $222.88 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 100 $222.88 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 75 $222.88 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 100 $222.87 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 25 $222.87 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 100 $222.86 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 25 $222.88 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 6 $222.88 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 100 $222.87 Automatic Execution
 14:53:41 - 08-Aug-25
Buy* 100 $222.88 Automatic Execution
 14:53:41 - 08-Aug-25
Sell* 18 $222.84 Automatic Execution
 14:53:41 - 08-Aug-25
Sell* 18 $222.84 Automatic Execution
 14:53:41 - 08-Aug-25
Sell* 1 $222.84 Automatic Execution
 14:53:40 - 08-Aug-25
Sell* 11 $222.82 Automatic Execution
 14:53:36 - 08-Aug-25
Sell* 28 $222.82 Automatic Execution
 14:53:36 - 08-Aug-25
Sell* 16 $222.82 Automatic Execution
 14:53:36 - 08-Aug-25
Sell* 22 $222.84 Automatic Execution
 14:53:32 - 08-Aug-25
Sell* 3 $222.845 Automatic Execution
 14:53:32 - 08-Aug-25
Sell* 4 $222.845 Automatic Execution
 14:53:32 - 08-Aug-25
Sell* 18 $222.83 Automatic Execution
 14:53:32 - 08-Aug-25
Sell* 25 $222.845 Automatic Execution
 14:53:32 - 08-Aug-25
Sell* 18 $222.84 Automatic Execution
 14:53:29 - 08-Aug-25
Sell* 25 $222.845 Automatic Execution
 14:53:29 - 08-Aug-25
Unknown* 27 $222.85 Automatic Execution
 14:53:26 - 08-Aug-25
Unknown* 30 $222.85 Automatic Execution
 14:53:26 - 08-Aug-25
Unknown* 222 $222.85 Automatic Execution
 14:53:23 - 08-Aug-25
Buy* 16 $222.85 Automatic Execution
 14:53:23 - 08-Aug-25
Buy* 16 $222.85 Automatic Execution
 14:53:23 - 08-Aug-25
Sell* 1 $222.85 Automatic Execution
 14:53:23 - 08-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:53:23 - 08-Aug-25
Sell* 12 $222.87 Automatic Execution
 14:53:23 - 08-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:53:23 - 08-Aug-25
Sell* 1 $222.86 Automatic Execution
 14:53:23 - 08-Aug-25
Buy* 6 $222.93 Automatic Execution
 14:53:23 - 08-Aug-25
Buy* 11 $222.93 Automatic Execution
 14:53:18 - 08-Aug-25
Buy* 2 $222.95 Automatic Execution
 14:52:33 - 08-Aug-25
Buy* 8 $222.95 Automatic Execution
 14:52:33 - 08-Aug-25
Buy* 11 $222.94 Automatic Execution
 14:52:33 - 08-Aug-25
Buy* 2 $222.94 Automatic Execution
 14:52:33 - 08-Aug-25
Buy* 15 $222.94 Automatic Execution
 14:52:33 - 08-Aug-25
Buy* 5 $222.94 Automatic Execution
 14:52:33 - 08-Aug-25
Buy* 25 $222.93 Automatic Execution
 14:52:33 - 08-Aug-25
Buy* 2 $222.95 Automatic Execution
 14:52:04 - 08-Aug-25
Buy* 16 $222.95 Automatic Execution
 14:52:04 - 08-Aug-25
Sell* 1 $222.91 Automatic Execution
 14:51:53 - 08-Aug-25
Sell* 3 $222.91 Automatic Execution
 14:51:53 - 08-Aug-25
Sell* 5 $222.93 Automatic Execution
 14:51:38 - 08-Aug-25
Buy* 100 $222.96 Automatic Execution
 14:51:32 - 08-Aug-25
Buy* 100 $222.96 Automatic Execution
 14:51:32 - 08-Aug-25
Buy* 3 $222.96 Automatic Execution
 14:51:32 - 08-Aug-25
Unknown* 25 $222.94 Automatic Execution
 14:51:13 - 08-Aug-25
Sell* 1 $222.92 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 5 $222.92 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 5 $222.92 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 1 $222.92 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 1 $222.93 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 1 $222.93 Automatic Execution
 14:51:08 - 08-Aug-25
Unknown* 9 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Unknown* 9 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Unknown* 9 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 35 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 10 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 45 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 45 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 9 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 1 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 21 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 23 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Sell* 1 $222.95 Automatic Execution
 14:51:08 - 08-Aug-25
Buy* 10 $223.00 Automatic Execution
 14:50:45 - 08-Aug-25
Sell* 5 $222.97 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 3 $222.98 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 4 $222.97 Automatic Execution
 14:50:20 - 08-Aug-25
Buy* 8 $223.01 Automatic Execution
 14:49:44 - 08-Aug-25
Buy* 10 $223.01 Automatic Execution
 14:49:44 - 08-Aug-25
Buy* 13 $223.01 Automatic Execution
 14:49:44 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 14:49:44 - 08-Aug-25
Sell* 1 $223.01 Automatic Execution
 14:49:26 - 08-Aug-25
Buy* 3 $223.01 Automatic Execution
 14:49:26 - 08-Aug-25
Buy* 1 $223.00 Automatic Execution
 14:48:52 - 08-Aug-25
Buy* 11 $222.99 Automatic Execution
 14:48:35 - 08-Aug-25
Sell* 2 $222.99 Automatic Execution
 14:48:34 - 08-Aug-25
Sell* 84 $223.00 Automatic Execution
 14:48:33 - 08-Aug-25
Sell* 6 $223.00 Automatic Execution
 14:48:33 - 08-Aug-25
Sell* 4 $223.01 Automatic Execution
 14:48:33 - 08-Aug-25
Sell* 7 $223.01 Automatic Execution
 14:48:33 - 08-Aug-25
Sell* 1 $223.01 Automatic Execution
 14:48:33 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:47:49 - 08-Aug-25
Buy* 40 $223.05 Automatic Execution
 14:47:30 - 08-Aug-25
Buy* 10 $223.05 Automatic Execution
 14:47:30 - 08-Aug-25
Buy* 1 $223.05 Automatic Execution
 14:47:30 - 08-Aug-25
Buy* 10 $223.05 Automatic Execution
 14:47:30 - 08-Aug-25
Buy* 6 $223.05 Automatic Execution
 14:47:30 - 08-Aug-25
Sell* 1 $223.02 Automatic Execution
 14:46:46 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:46:45 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:46:45 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:46:45 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:46:45 - 08-Aug-25
Sell* 11 $223.00 Automatic Execution
 14:46:44 - 08-Aug-25
Sell* 3 $223.00 Automatic Execution
 14:46:43 - 08-Aug-25
Sell* 8 $223.01 Automatic Execution
 14:46:42 - 08-Aug-25
Buy* 5 $223.04 Automatic Execution
 14:46:40 - 08-Aug-25
Buy* 11 $223.04 Automatic Execution
 14:46:40 - 08-Aug-25
Buy* 4 $223.03 Automatic Execution
 14:46:34 - 08-Aug-25
Buy* 5 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 100 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 8 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 14 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 40 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 2 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 2 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 36 $223.04 Automatic Execution
 14:46:29 - 08-Aug-25
Buy* 7 $223.03 Automatic Execution
 14:46:18 - 08-Aug-25
Sell* 100 $222.98 Automatic Execution
 14:46:01 - 08-Aug-25
Sell* 100 $222.97 Automatic Execution
 14:46:01 - 08-Aug-25
Sell* 1 $222.98 Automatic Execution
 14:46:01 - 08-Aug-25
Sell* 40 $222.98 Automatic Execution
 14:46:01 - 08-Aug-25
Sell* 30 $222.99 Automatic Execution
 14:46:01 - 08-Aug-25
Sell* 8 $222.98 Automatic Execution
 14:46:01 - 08-Aug-25
Sell* 66 $223.00 Automatic Execution
 14:46:00 - 08-Aug-25
Sell* 1 $222.99 Automatic Execution
 14:36:16 - 08-Aug-25
Sell* 100 $222.99 Automatic Execution
 14:36:16 - 08-Aug-25
Sell* 14 $223.00 Automatic Execution
 14:36:04 - 08-Aug-25
Sell* 20 $223.00 Automatic Execution
 14:36:04 - 08-Aug-25
Buy* 7 $223.04 Automatic Execution
 14:35:21 - 08-Aug-25
Buy* 3 $223.05 Automatic Execution
 14:34:55 - 08-Aug-25
Buy* 14 $223.04 Automatic Execution
 14:34:54 - 08-Aug-25
Buy* 14 $223.04 Automatic Execution
 14:33:39 - 08-Aug-25
Sell* 59 $223.00 Automatic Execution
 14:33:08 - 08-Aug-25
Sell* 100 $223.01 Automatic Execution
 14:33:08 - 08-Aug-25
Sell* 9 $223.03 Automatic Execution
 14:32:57 - 08-Aug-25
Sell* 1 $223.03 Automatic Execution
 14:32:57 - 08-Aug-25
Sell* 38 $223.01 Automatic Execution
 14:31:48 - 08-Aug-25
Sell* 38 $223.02 Automatic Execution
 14:31:46 - 08-Aug-25
Buy* 2 $223.09 Automatic Execution
 14:30:18 - 08-Aug-25
Buy* 1 $223.09 Automatic Execution
 14:30:16 - 08-Aug-25
Unknown* 11 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 28 $223.06 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 19 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 1 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 18 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 8 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 10 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 3 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 11 $223.05 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 15 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 8 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 5 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 8 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 8 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 7 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 13 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 3 $223.04 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 1 $223.03 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 40 $223.03 Automatic Execution
 14:30:13 - 08-Aug-25
Buy* 62 $223.01 Automatic Execution
 14:30:12 - 08-Aug-25
Buy* 38 $223.01 Automatic Execution
 14:30:12 - 08-Aug-25
Sell* 4 $223.00 Automatic Execution
 14:30:07 - 08-Aug-25
Sell* 26 $223.00 Automatic Execution
 14:30:07 - 08-Aug-25
Sell* 1 $223.00 Automatic Execution
 14:30:03 - 08-Aug-25
Sell* 67 $223.00 Automatic Execution
 14:30:03 - 08-Aug-25
Sell* 22 $223.00 Automatic Execution
 14:30:03 - 08-Aug-25
Buy* 62 $223.02 Automatic Execution
 14:30:02 - 08-Aug-25
Buy* 38 $223.02 Automatic Execution
 14:30:02 - 08-Aug-25
Sell* 10 $223.01 Automatic Execution
 14:28:50 - 08-Aug-25
Buy* 22 $223.06 Automatic Execution
 14:28:36 - 08-Aug-25
Buy* 6 $223.06 Automatic Execution
 14:28:36 - 08-Aug-25
Buy* 16 $223.06 Automatic Execution
 14:28:36 - 08-Aug-25
Buy* 12 $223.06 Automatic Execution
 14:28:36 - 08-Aug-25
Buy* 3 $223.10 Automatic Execution
 14:26:39 - 08-Aug-25
Sell* 1 $223.10 Automatic Execution
 14:24:43 - 08-Aug-25
Sell* 1 $223.10 Automatic Execution
 14:24:43 - 08-Aug-25
Sell* 1 $223.10 Automatic Execution
 14:24:30 - 08-Aug-25
Buy* 38 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 28 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 10 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 13 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 8 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 5 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 25 $223.18 Automatic Execution
 14:23:46 - 08-Aug-25
Buy* 38 $223.15 Automatic Execution
 14:22:38 - 08-Aug-25
Buy* 5 $223.13 Automatic Execution
 14:22:12 - 08-Aug-25
Buy* 26 $223.13 Automatic Execution
 14:22:12 - 08-Aug-25
Buy* 22 $223.13 Automatic Execution
 14:22:12 - 08-Aug-25
Sell* 100 $223.09 Automatic Execution
 14:22:06 - 08-Aug-25
Sell* 67 $223.12 Automatic Execution
 14:22:06 - 08-Aug-25
Sell* 1 $223.19 Automatic Execution
 14:20:47 - 08-Aug-25
Buy* 1 $223.27 Automatic Execution
 14:19:54 - 08-Aug-25
Buy* 8 $223.27 Automatic Execution
 14:19:54 - 08-Aug-25
Buy* 11 $223.27 Automatic Execution
 14:19:54 - 08-Aug-25
Buy* 40 $223.25 Automatic Execution
 14:17:17 - 08-Aug-25
Buy* 2 $223.26 Automatic Execution
 14:17:15 - 08-Aug-25
Buy* 11 $223.26 Automatic Execution
 14:17:04 - 08-Aug-25
Buy* 11 $223.26 Automatic Execution
 14:17:04 - 08-Aug-25
Sell* 100 $223.21 Automatic Execution
 14:16:48 - 08-Aug-25
Sell* 100 $223.21 Automatic Execution
 14:16:48 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 14:16:48 - 08-Aug-25
Buy* 1 $223.20 Automatic Execution
 14:16:48 - 08-Aug-25
Buy* 10 $223.20 Automatic Execution
 14:16:48 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 14:16:48 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 14:16:48 - 08-Aug-25
Sell* 59 $223.17 Automatic Execution
 14:16:46 - 08-Aug-25
Sell* 5 $223.17 Automatic Execution
 14:16:46 - 08-Aug-25
Sell* 11 $223.17 Automatic Execution
 14:16:46 - 08-Aug-25
Sell* 25 $223.18 Automatic Execution
 14:16:46 - 08-Aug-25
Buy* 100 $223.19 Automatic Execution
 14:16:46 - 08-Aug-25
Buy* 8 $223.19 Automatic Execution
 14:16:46 - 08-Aug-25
Buy* 8 $223.19 Automatic Execution
 14:16:46 - 08-Aug-25
Buy* 9 $223.19 Automatic Execution
 14:16:46 - 08-Aug-25
Buy* 3 $223.18 Automatic Execution
 14:16:46 - 08-Aug-25
Buy* 3 $223.18 Automatic Execution
 14:16:46 - 08-Aug-25
Sell* 30 $223.16 Automatic Execution
 14:16:46 - 08-Aug-25
Sell* 4 $223.16 Automatic Execution
 14:16:46 - 08-Aug-25
Sell* 6 $223.17 Automatic Execution
 14:16:39 - 08-Aug-25
Sell* 6 $223.17 Automatic Execution
 14:16:39 - 08-Aug-25
Sell* 1 $223.17 Automatic Execution
 14:16:39 - 08-Aug-25
Buy* 1 $223.23 Automatic Execution
 14:03:23 - 08-Aug-25
Buy* 1 $223.23 Automatic Execution
 14:03:23 - 08-Aug-25
Buy* 8 $223.21 Automatic Execution
 14:03:23 - 08-Aug-25
Buy* 3 $223.21 Automatic Execution
 14:03:23 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 14:03:23 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 14:03:23 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 14:03:23 - 08-Aug-25
Buy* 6 $223.19 Automatic Execution
 14:03:19 - 08-Aug-25
Buy* 12 $223.18 Automatic Execution
 14:03:19 - 08-Aug-25
Buy* 6 $223.18 Automatic Execution
 14:03:19 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 14:03:19 - 08-Aug-25
Buy* 200 $223.18 Automatic Execution
 14:03:19 - 08-Aug-25
Buy* 200 $223.18 Automatic Execution
 14:03:19 - 08-Aug-25
Buy* 100 $223.17 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 100 $223.17 Automatic Execution
 14:03:02 - 08-Aug-25
Sell* 1 $223.14 Automatic Execution
 14:02:19 - 08-Aug-25
Buy* 18 $223.11 Automatic Execution
 14:00:57 - 08-Aug-25
Buy* 1 $223.10 Automatic Execution
 14:00:57 - 08-Aug-25
Buy* 4 $223.09 Automatic Execution
 14:00:57 - 08-Aug-25
Buy* 14 $223.07 Automatic Execution
 14:00:56 - 08-Aug-25
Buy* 1 $223.07 Automatic Execution
 14:00:56 - 08-Aug-25
Buy* 16 $223.07 Automatic Execution
 14:00:56 - 08-Aug-25
Buy* 35 $223.07 Automatic Execution
 14:00:56 - 08-Aug-25
Buy* 100 $223.07 Automatic Execution
 14:00:56 - 08-Aug-25
Buy* 9 $223.05 Automatic Execution
 14:00:34 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $223.06 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 1 $223.06 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 9 $223.06 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 5 $223.06 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 43 $223.06 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 5 $223.05 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 1 $223.03 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 22 $223.03 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 14 $223.03 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 1 $223.00 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 25 $223.00 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 6 $223.00 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 33 $223.00 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 67 $223.00 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 23 $222.99 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 6 $222.99 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 23 $222.99 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 1 $222.99 Automatic Execution
 14:00:20 - 08-Aug-25
Buy* 1 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 5 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 8 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 8 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 8 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 9 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 39 $222.97 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 7 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 2 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 1 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 1 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 15 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 78 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 110 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 15 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 1 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 4 $222.98 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 1 $222.97 Automatic Execution
 14:00:19 - 08-Aug-25
Buy* 38 $222.97 Automatic Execution
 14:00:19 - 08-Aug-25
Sell* 7 $222.91 Automatic Execution
 13:59:53 - 08-Aug-25
Buy* 2 $222.96 Automatic Execution
 13:59:20 - 08-Aug-25
Buy* 2 $222.97 Automatic Execution
 13:59:14 - 08-Aug-25
Buy* 1 $222.97 Automatic Execution
 13:59:14 - 08-Aug-25
Sell* 1 $222.97 Automatic Execution
 13:59:12 - 08-Aug-25
Buy* 3 $223.00 Automatic Execution
 13:59:03 - 08-Aug-25
Buy* 100 $223.00 Automatic Execution
 13:58:53 - 08-Aug-25
Buy* 38 $222.99 Automatic Execution
 13:58:24 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 13:57:22 - 08-Aug-25
Buy* 6 $223.00 Automatic Execution
 13:57:02 - 08-Aug-25
Buy* 7 $223.00 Automatic Execution
 13:57:02 - 08-Aug-25
Buy* 100 $223.10 Automatic Execution
 13:56:49 - 08-Aug-25
Buy* 100 $223.10 Automatic Execution
 13:56:49 - 08-Aug-25
Buy* 100 $223.10 Automatic Execution
 13:56:49 - 08-Aug-25
Buy* 93 $223.10 Automatic Execution
 13:56:49 - 08-Aug-25
Buy* 7 $223.08 Automatic Execution
 13:56:49 - 08-Aug-25
Buy* 23 $223.08 Automatic Execution
 13:56:49 - 08-Aug-25
Sell* 30 $223.03 Automatic Execution
 13:56:15 - 08-Aug-25
Sell* 30 $223.03 Automatic Execution
 13:56:15 - 08-Aug-25
Buy* 1 $223.06 Automatic Execution
 13:55:24 - 08-Aug-25
Sell* 5 $223.04 Automatic Execution
 13:55:12 - 08-Aug-25
Sell* 1 $223.08 Automatic Execution
 13:55:12 - 08-Aug-25
Sell* 1 $223.08 Automatic Execution
 13:55:12 - 08-Aug-25
Sell* 8 $223.08 Automatic Execution
 13:55:12 - 08-Aug-25
Buy* 45 $223.12 Automatic Execution
 13:54:52 - 08-Aug-25
Buy* 100 $223.11 Automatic Execution
 13:54:52 - 08-Aug-25
Buy* 9 $223.11 Automatic Execution
 13:54:52 - 08-Aug-25
Buy* 34 $223.11 Automatic Execution
 13:54:52 - 08-Aug-25
Buy* 31 $223.10 Automatic Execution
 13:54:52 - 08-Aug-25
Buy* 1 $223.11 Automatic Execution
 13:54:52 - 08-Aug-25
Buy* 2 $223.11 Automatic Execution
 13:54:52 - 08-Aug-25
Buy* 4 $223.09 Automatic Execution
 13:54:35 - 08-Aug-25
Buy* 14 $223.08 Automatic Execution
 13:54:25 - 08-Aug-25
Sell* 9 $223.05 Automatic Execution
 13:54:25 - 08-Aug-25
Buy* 2 $223.08 Automatic Execution
 13:54:11 - 08-Aug-25
Buy* 4 $223.08 Automatic Execution
 13:54:11 - 08-Aug-25
Buy* 28 $223.08 Automatic Execution
 13:54:11 - 08-Aug-25
Buy* 1 $223.08 Automatic Execution
 13:54:11 - 08-Aug-25
Sell* 1 $223.04 Automatic Execution
 13:54:01 - 08-Aug-25
Buy* 1 $223.08 Automatic Execution
 13:54:01 - 08-Aug-25
Buy* 1 $223.02 Automatic Execution
 13:53:34 - 08-Aug-25
Sell* 5 $222.96 Automatic Execution
 13:52:59 - 08-Aug-25
Buy* 100 $223.01 Automatic Execution
 13:52:58 - 08-Aug-25
Unknown* 100 $223.00 Automatic Execution
 13:52:48 - 08-Aug-25
Sell* 100 $223.05 Automatic Execution
 13:52:42 - 08-Aug-25
Sell* 60 $223.07 Automatic Execution
 13:52:42 - 08-Aug-25
Sell* 96 $223.12 Automatic Execution
 13:51:43 - 08-Aug-25
Unknown* 100 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 11 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 1 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 3 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 97 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 40 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 20 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 14 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 91 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 7 $223.12 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 100 $223.12 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 9 $223.13 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 25 $223.12 Automatic Execution
 13:51:43 - 08-Aug-25
Buy* 100 $223.12 Automatic Execution
 13:51:43 - 08-Aug-25
Sell* 1 $223.04 Automatic Execution
 13:50:29 - 08-Aug-25
Sell* 2 $223.04 Automatic Execution
 13:50:29 - 08-Aug-25
Sell* 1 $223.05 Automatic Execution
 13:50:29 - 08-Aug-25
Sell* 1 $223.06 Automatic Execution
 13:50:29 - 08-Aug-25
Buy* 100 $223.07 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 2 $223.06 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 5 $223.07 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 2 $223.06 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 2 $223.06 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 3 $223.06 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 1 $223.06 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 2 $223.06 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 6 $223.06 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 3 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 9 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 9 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 2 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 9 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 11 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 23 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 5 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 1 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 1 $223.05 Automatic Execution
 13:50:22 - 08-Aug-25
Buy* 100 $223.03 Automatic Execution
 13:49:53 - 08-Aug-25
Buy* 100 $223.025 Automatic Execution
 13:49:53 - 08-Aug-25
Buy* 200 $223.02 Automatic Execution
 13:49:53 - 08-Aug-25
Sell* 1 $222.98 Automatic Execution
 13:49:52 - 08-Aug-25
Sell* 1 $222.98 Automatic Execution
 13:49:52 - 08-Aug-25
Sell* 100 $222.99 Automatic Execution
 13:49:52 - 08-Aug-25
Sell* 100 $223.00 Automatic Execution
 13:49:52 - 08-Aug-25
Sell* 1 $222.99 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 100 $223.01 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 59 $223.00 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 60 $223.00 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 100 $223.00 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 8 $223.01 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 56 $223.01 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 92 $223.01 Automatic Execution
 13:49:16 - 08-Aug-25
Buy* 5 $223.06 Automatic Execution
 13:48:47 - 08-Aug-25
Buy* 28 $223.04 Automatic Execution
 13:48:30 - 08-Aug-25
Buy* 24 $223.04 Automatic Execution
 13:48:30 - 08-Aug-25
Buy* 28 $223.04 Automatic Execution
 13:48:30 - 08-Aug-25
Buy* 100 $223.03 Automatic Execution
 13:48:30 - 08-Aug-25
Buy* 100 $223.02 Automatic Execution
 13:48:30 - 08-Aug-25
Buy* 60 $223.02 Automatic Execution
 13:48:30 - 08-Aug-25
Sell* 1 $223.01 Automatic Execution
 13:48:30 - 08-Aug-25
Sell* 1 $223.01 Automatic Execution
 13:48:30 - 08-Aug-25
Sell* 1 $223.01 Automatic Execution
 13:48:30 - 08-Aug-25
Unknown* 100 $223.03 Automatic Execution
 13:48:21 - 08-Aug-25
Buy* 15 $223.04 Automatic Execution
 13:48:17 - 08-Aug-25
Sell* 22 $223.03 Automatic Execution
 13:48:03 - 08-Aug-25
Sell* 8 $223.02 Automatic Execution
 13:48:03 - 08-Aug-25
Sell* 25 $223.02 Automatic Execution
 13:48:03 - 08-Aug-25
Sell* 5 $223.02 Automatic Execution
 13:48:03 - 08-Aug-25
Sell* 17 $223.02 Automatic Execution
 13:48:03 - 08-Aug-25
Sell* 1 $223.03 Automatic Execution
 13:48:03 - 08-Aug-25
Buy* 200 $223.05 Automatic Execution
 13:48:03 - 08-Aug-25
Buy* 8 $223.05 Automatic Execution
 13:48:03 - 08-Aug-25
Buy* 16 $223.05 Automatic Execution
 13:48:03 - 08-Aug-25
Buy* 100 $223.05 Automatic Execution
 13:48:03 - 08-Aug-25
Buy* 100 $223.05 Automatic Execution
 13:48:03 - 08-Aug-25
Sell* 5 $223.02 Automatic Execution
 13:47:55 - 08-Aug-25
Sell* 44 $223.02 Automatic Execution
 13:47:55 - 08-Aug-25
Sell* 1 $223.03 Automatic Execution
 13:47:55 - 08-Aug-25
Sell* 1 $223.03 Automatic Execution
 13:47:55 - 08-Aug-25
Sell* 10 $223.07 Automatic Execution
 13:46:24 - 08-Aug-25
Sell* 1 $223.06 Automatic Execution
 13:46:24 - 08-Aug-25
Sell* 2 $223.06 Automatic Execution
 13:46:24 - 08-Aug-25
Sell* 70 $223.07 Automatic Execution
 13:46:24 - 08-Aug-25
Sell* 30 $223.08 Automatic Execution
 13:46:24 - 08-Aug-25
Sell* 3 $223.10 Automatic Execution
 13:45:56 - 08-Aug-25
Buy* 15 $223.11 Automatic Execution
 13:45:56 - 08-Aug-25
Buy* 67 $223.09 Automatic Execution
 13:45:56 - 08-Aug-25
Buy* 20 $223.08 Automatic Execution
 13:45:55 - 08-Aug-25
Buy* 67 $223.08 Automatic Execution
 13:45:55 - 08-Aug-25
Sell* 4 $223.07 Automatic Execution
 13:45:48 - 08-Aug-25
Sell* 1 $223.08 Automatic Execution
 13:45:48 - 08-Aug-25
Sell* 1 $223.08 Automatic Execution
 13:33:23 - 08-Aug-25
Sell* 1 $223.11 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 99 $223.11 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 38 $223.15 Automatic Execution
 13:32:57 - 08-Aug-25
Buy* 25 $223.17 Automatic Execution
 13:32:51 - 08-Aug-25
Buy* 3 $223.17 Automatic Execution
 13:32:51 - 08-Aug-25
Sell* 1 $223.15 Automatic Execution
 13:32:51 - 08-Aug-25
Sell* 15 $223.15 Automatic Execution
 13:32:51 - 08-Aug-25
Sell* 15 $223.15 Automatic Execution
 13:32:51 - 08-Aug-25
Sell* 500 $223.15 Automatic Execution
 13:32:51 - 08-Aug-25
Sell* 35 $223.15 Automatic Execution
 13:32:51 - 08-Aug-25
Sell* 4 $223.15 Automatic Execution
 13:32:50 - 08-Aug-25
Sell* 1 $223.15 Automatic Execution
 13:32:50 - 08-Aug-25
Sell* 1 $223.16 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 275 $223.21 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 25 $223.20 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 25 $223.20 Automatic Execution
 13:32:50 - 08-Aug-25
Buy* 50 $223.20 Automatic Execution
 13:32:50 - 08-Aug-25
Sell* 1 $223.19 Automatic Execution
 13:32:44 - 08-Aug-25
Sell* 1 $223.20 Automatic Execution
 13:32:44 - 08-Aug-25
Buy* 29 $223.23 Automatic Execution
 13:32:32 - 08-Aug-25
Buy* 1 $223.23 Automatic Execution
 13:32:32 - 08-Aug-25
Buy* 1 $223.23 Automatic Execution
 13:32:32 - 08-Aug-25
Buy* 50 $223.23 Automatic Execution
 13:32:32 - 08-Aug-25
Buy* 50 $223.23 Automatic Execution
 13:32:32 - 08-Aug-25
Buy* 3 $223.23 Automatic Execution
 13:32:32 - 08-Aug-25
Buy* 7 $223.23 Automatic Execution
 13:32:32 - 08-Aug-25
Sell* 51 $223.22 Automatic Execution
 13:32:26 - 08-Aug-25
Buy* 1 $223.22 Automatic Execution
 13:32:26 - 08-Aug-25
Buy* 10 $223.21 Automatic Execution
 13:32:26 - 08-Aug-25
Buy* 4 $223.21 Automatic Execution
 13:32:26 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 13:32:26 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 13:32:26 - 08-Aug-25
Buy* 15 $223.21 Automatic Execution
 13:32:26 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 79 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 20 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 1 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 100 $223.19 Automatic Execution
 13:32:19 - 08-Aug-25
Buy* 1 $223.20 Automatic Execution
 13:32:19 - 08-Aug-25
Sell* 1 $223.16 Automatic Execution
 13:32:17 - 08-Aug-25
Sell* 1 $223.17 Automatic Execution
 13:32:00 - 08-Aug-25
Sell* 22 $223.17 Automatic Execution
 13:31:57 - 08-Aug-25
Sell* 1 $223.17 Automatic Execution
 13:31:57 - 08-Aug-25
Buy* 44 $223.21 Automatic Execution
 13:31:27 - 08-Aug-25
Buy* 400 $223.21 Automatic Execution
 13:31:27 - 08-Aug-25
Buy* 56 $223.21 Automatic Execution
 13:31:27 - 08-Aug-25
Sell* 68 $223.22 Automatic Execution
 13:31:25 - 08-Aug-25
Sell* 3 $223.22 Automatic Execution
 13:31:25 - 08-Aug-25
Sell* 13 $223.22 Automatic Execution
 13:31:25 - 08-Aug-25
Sell* 48 $223.23 Automatic Execution
 13:31:24 - 08-Aug-25
Sell* 5 $223.23 Automatic Execution
 13:31:24 - 08-Aug-25
Sell* 8 $223.23 Automatic Execution
 13:31:24 - 08-Aug-25
Sell* 50 $223.23 Automatic Execution
 13:31:24 - 08-Aug-25
Sell* 78 $223.24 Automatic Execution
 13:30:10 - 08-Aug-25
Buy* 3 $223.25 Automatic Execution
 13:29:48 - 08-Aug-25
Buy* 3 $223.25 Automatic Execution
 13:29:48 - 08-Aug-25
Sell* 1 $223.24 Automatic Execution
 13:29:48 - 08-Aug-25
Sell* 1 $223.24 Automatic Execution
 13:29:48 - 08-Aug-25
Sell* 51 $223.25 Automatic Execution
 13:29:48 - 08-Aug-25
Sell* 62 $223.25 Automatic Execution
 13:29:35 - 08-Aug-25
Sell* 38 $223.25 Automatic Execution
 13:29:35 - 08-Aug-25
Buy* 1 $223.30 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 5 $223.30 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 1 $223.30 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 1 $223.30 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 3 $223.30 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 6 $223.29 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 24 $223.27 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 46 $223.26 Automatic Execution
 13:29:05 - 08-Aug-25
Buy* 20 $223.24 Automatic Execution
 13:29:04 - 08-Aug-25
Buy* 75 $223.23 Automatic Execution
 13:29:04 - 08-Aug-25
Sell* 100 $223.17 Automatic Execution
 13:28:51 - 08-Aug-25
Sell* 20 $223.17 Automatic Execution
 13:28:51 - 08-Aug-25
Sell* 5 $223.20 Automatic Execution
 13:28:47 - 08-Aug-25
Sell* 3 $223.20 Automatic Execution
 13:28:47 - 08-Aug-25
Sell* 1 $223.20 Automatic Execution
 13:28:47 - 08-Aug-25
Buy* 100 $223.27 Automatic Execution
 13:27:33 - 08-Aug-25
Sell* 1 $223.27 Automatic Execution
 13:27:33 - 08-Aug-25
Sell* 1 $223.29 Automatic Execution
 13:27:21 - 08-Aug-25
Sell* 52 $223.29 Automatic Execution
 13:27:21 - 08-Aug-25
Buy* 200 $223.30 Automatic Execution
 13:26:04 - 08-Aug-25
Buy* 200 $223.30 Automatic Execution
 13:26:04 - 08-Aug-25
Buy* 7 $223.30 Automatic Execution
 13:26:04 - 08-Aug-25
Buy* 25 $223.29 Automatic Execution
 13:26:03 - 08-Aug-25
Buy* 1 $223.27 Automatic Execution
 13:26:03 - 08-Aug-25
Unknown* 1 $223.25 Automatic Execution
 13:26:03 - 08-Aug-25
Buy* 41 $223.27 Automatic Execution
 13:26:03 - 08-Aug-25
Buy* 20 $223.27 Automatic Execution
 13:26:03 - 08-Aug-25
Buy* 21 $223.26 Automatic Execution
 13:26:03 - 08-Aug-25
Buy* 10 $223.26 Automatic Execution
 13:26:03 - 08-Aug-25
Buy* 10 $223.25 Automatic Execution
 13:26:03 - 08-Aug-25
Buy* 20 $223.25 Automatic Execution
 13:26:03 - 08-Aug-25
Sell* 58 $223.23 Automatic Execution
 13:25:52 - 08-Aug-25
Sell* 10 $223.28 Automatic Execution
 13:25:49 - 08-Aug-25
Buy* 1 $223.29 Automatic Execution
 13:25:48 - 08-Aug-25
Buy* 1 $223.29 Automatic Execution
 13:25:48 - 08-Aug-25
Buy* 1 $223.29 Automatic Execution
 13:25:48 - 08-Aug-25
Buy* 1 $223.29 Automatic Execution
 13:24:38 - 08-Aug-25
Buy* 1 $223.29 Automatic Execution
 13:24:38 - 08-Aug-25
Buy* 36 $223.29 Automatic Execution
 13:24:34 - 08-Aug-25
Buy* 2 $223.28 Automatic Execution
 13:24:34 - 08-Aug-25
Buy* 38 $223.28 Automatic Execution
 13:24:34 - 08-Aug-25
Buy* 1 $223.29 Automatic Execution
 13:24:34 - 08-Aug-25
Buy* 2 $223.27 Automatic Execution
 13:24:05 - 08-Aug-25
Buy* 9 $223.27 Automatic Execution
 13:24:05 - 08-Aug-25
Buy* 9 $223.27 Automatic Execution
 13:24:05 - 08-Aug-25
Buy* 30 $223.26 Automatic Execution
 13:24:05 - 08-Aug-25
Buy* 1 $223.24 Automatic Execution
 13:24:05 - 08-Aug-25
Buy* 1 $223.26 Automatic Execution
 13:24:05 - 08-Aug-25
Sell* 55 $223.20 Automatic Execution
 13:23:51 - 08-Aug-25
Sell* 5 $223.18 Automatic Execution
 13:23:42 - 08-Aug-25
Sell* 5 $223.20 Automatic Execution
 13:23:21 - 08-Aug-25
Buy* 2 $223.20 Automatic Execution
 13:23:06 - 08-Aug-25
Buy* 1 $223.20 Automatic Execution
 13:23:06 - 08-Aug-25
Buy* 2 $223.20 Automatic Execution
 13:23:06 - 08-Aug-25
Buy* 2 $223.20 Automatic Execution
 13:23:06 - 08-Aug-25
Sell* 1 $223.19 Automatic Execution
 13:22:54 - 08-Aug-25
Sell* 2 $223.19 Automatic Execution
 13:22:54 - 08-Aug-25
Sell* 86 $223.19 Automatic Execution
 13:22:54 - 08-Aug-25
Sell* 11 $223.19 Automatic Execution
 13:22:54 - 08-Aug-25
Buy* 1 $223.24 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 1 $223.24 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 1 $223.19 Automatic Execution
 13:22:26 - 08-Aug-25
Buy* 99 $223.22 Automatic Execution
 13:22:14 - 08-Aug-25
Buy* 1 $223.19 Automatic Execution
 13:22:14 - 08-Aug-25
Sell* 1 $223.19 Automatic Execution
 13:22:13 - 08-Aug-25
Sell* 1 $223.19 Automatic Execution
 13:22:13 - 08-Aug-25
Buy* 2 $223.19 Automatic Execution
 13:22:13 - 08-Aug-25
Buy* 1 $223.19 Automatic Execution
 13:22:01 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 13:22:00 - 08-Aug-25
Buy* 31 $223.19 Automatic Execution
 13:20:57 - 08-Aug-25
Buy* 5 $223.18 Automatic Execution
 13:20:56 - 08-Aug-25
Buy* 5 $223.17 Automatic Execution
 13:20:55 - 08-Aug-25
Buy* 1 $223.15 Automatic Execution
 13:20:47 - 08-Aug-25
Buy* 1 $223.13 Automatic Execution
 13:20:47 - 08-Aug-25
Buy* 1 $223.13 Automatic Execution
 13:20:47 - 08-Aug-25
Buy* 2 $223.13 Automatic Execution
 13:20:47 - 08-Aug-25
Buy* 10 $223.13 Automatic Execution
 13:20:47 - 08-Aug-25
Buy* 79 $223.13 Automatic Execution
 13:20:47 - 08-Aug-25
Buy* 9 $223.08 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 70 $223.08 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 21 $223.08 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 9 $223.08 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 100 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 100 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 90 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 1 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 109 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 300 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 50 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Buy* 1 $223.07 Automatic Execution
 13:19:34 - 08-Aug-25
Sell* 59 $223.08 Automatic Execution
 13:19:06 - 08-Aug-25
Sell* 1 $223.09 Automatic Execution
 13:19:06 - 08-Aug-25
Sell* 1 $223.11 Automatic Execution
 13:18:45 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 13:18:38 - 08-Aug-25
Buy* 4 $223.15 Automatic Execution
 13:18:36 - 08-Aug-25
Buy* 5 $223.15 Automatic Execution
 13:18:36 - 08-Aug-25
Buy* 1 $223.15 Automatic Execution
 13:18:36 - 08-Aug-25
Buy* 1 $223.15 Automatic Execution
 13:18:36 - 08-Aug-25
Buy* 100 $223.10 Automatic Execution
 13:18:35 - 08-Aug-25
Buy* 12 $223.09 Automatic Execution
 13:18:31 - 08-Aug-25
Buy* 95 $223.09 Automatic Execution
 13:18:31 - 08-Aug-25
Buy* 40 $223.06 Automatic Execution
 13:18:31 - 08-Aug-25
Buy* 5 $223.09 Automatic Execution
 13:18:31 - 08-Aug-25
Buy* 2 $223.09 Automatic Execution
 13:18:31 - 08-Aug-25
Buy* 1 $223.09 Automatic Execution
 13:18:31 - 08-Aug-25
Buy* 38 $223.05 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 55 $223.05 Automatic Execution
 13:17:53 - 08-Aug-25
Buy* 45 $223.05 Automatic Execution
 13:17:51 - 08-Aug-25
Buy* 11 $223.05 Automatic Execution
 13:17:51 - 08-Aug-25
Buy* 20 $223.05 Automatic Execution
 13:17:51 - 08-Aug-25
Sell* 52 $223.01 Automatic Execution
 13:17:06 - 08-Aug-25
Sell* 100 $223.01 Automatic Execution
 13:17:06 - 08-Aug-25
Sell* 4 $223.04 Automatic Execution
 13:17:03 - 08-Aug-25
Sell* 200 $223.04 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 1 $223.06 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 100 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 42 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 66 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 71 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 5 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 209 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 91 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 1 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 121 $223.05 Automatic Execution
 13:17:03 - 08-Aug-25
Buy* 1 $223.04 Automatic Execution
 13:16:51 - 08-Aug-25
Sell* 100 $223.01 Automatic Execution
 13:16:34 - 08-Aug-25
Sell* 29 $223.02 Automatic Execution
 13:16:26 - 08-Aug-25
Sell* 44 $223.02 Automatic Execution
 13:16:26 - 08-Aug-25
Sell* 5 $223.00 Automatic Execution
 13:15:37 - 08-Aug-25
Buy* 6 $223.06 Automatic Execution
 13:02:31 - 08-Aug-25
Buy* 2 $223.06 Automatic Execution
 13:02:31 - 08-Aug-25
Buy* 1 $223.06 Automatic Execution
 13:02:31 - 08-Aug-25
Sell* 1 $223.05 Automatic Execution
 13:02:24 - 08-Aug-25
Sell* 73 $223.06 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 100 $223.06 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 1 $223.08 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 1 $223.08 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 30 $223.11 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 5 $223.11 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 100 $223.12 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 100 $223.13 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 100 $223.13 Automatic Execution
 13:02:23 - 08-Aug-25
Buy* 400 $223.205 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 1 $223.15 Automatic Execution
 13:02:23 - 08-Aug-25
Sell* 1 $223.18 Automatic Execution
 13:02:11 - 08-Aug-25
Sell* 1 $223.18 Automatic Execution
 13:02:11 - 08-Aug-25
Sell* 1 $223.18 Automatic Execution
 13:02:11 - 08-Aug-25
Buy* 2 $223.23 Automatic Execution
 13:01:27 - 08-Aug-25
Sell* 6 $223.19 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 3 $223.22 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 3 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 3 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 3 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 3 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Sell* 3 $223.23 Automatic Execution
 13:01:16 - 08-Aug-25
Buy* 400 $223.29 Automatic Execution
 13:01:15 - 08-Aug-25
Sell* 5 $223.22 Automatic Execution
 13:01:15 - 08-Aug-25
Sell* 63 $223.27 Automatic Execution
 13:01:15 - 08-Aug-25
Sell* 1 $223.27 Automatic Execution
 13:01:15 - 08-Aug-25
Buy* 12 $223.36 Automatic Execution
 13:01:02 - 08-Aug-25
Buy* 19 $223.34 Automatic Execution
 13:01:02 - 08-Aug-25
Buy* 19 $223.33 Automatic Execution
 13:00:53 - 08-Aug-25
Unknown* 100 $223.31 Automatic Execution
 12:59:53 - 08-Aug-25
Buy* 1 $223.30 Automatic Execution
 12:59:51 - 08-Aug-25
Buy* 1 $223.30 Automatic Execution
 12:59:51 - 08-Aug-25
Buy* 8 $223.30 Automatic Execution
 12:59:51 - 08-Aug-25
Buy* 8 $223.30 Automatic Execution
 12:59:51 - 08-Aug-25
Buy* 4 $223.30 Automatic Execution
 12:59:51 - 08-Aug-25
Buy* 37 $223.30 Automatic Execution
 12:59:51 - 08-Aug-25
Buy* 100 $223.30 Automatic Execution
 12:59:51 - 08-Aug-25
Buy* 4 $223.26 Automatic Execution
 12:59:33 - 08-Aug-25
Sell* 24 $223.23 Automatic Execution
 12:58:10 - 08-Aug-25
Sell* 30 $223.23 Automatic Execution
 12:57:45 - 08-Aug-25
Sell* 29 $223.24 Automatic Execution
 12:57:40 - 08-Aug-25
Buy* 3 $223.29 Automatic Execution
 12:57:20 - 08-Aug-25
Buy* 1 $223.29 Automatic Execution
 12:57:20 - 08-Aug-25
Buy* 5 $223.29 Automatic Execution
 12:57:20 - 08-Aug-25
Buy* 100 $223.265 Automatic Execution
 12:57:20 - 08-Aug-25
Buy* 9 $223.26 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 9 $223.26 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 1 $223.22 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 3 $223.21 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 71 $223.21 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 4 $223.20 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 8 $223.20 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 6 $223.20 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 1 $223.19 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 100 $223.19 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 200 $223.19 Automatic Execution
 12:57:16 - 08-Aug-25
Buy* 1 $223.19 Automatic Execution
 12:55:58 - 08-Aug-25
Buy* 38 $223.21 Automatic Execution
 12:55:47 - 08-Aug-25
Buy* 1 $223.24 Automatic Execution
 12:54:07 - 08-Aug-25
Buy* 100 $223.24 Automatic Execution
 12:54:00 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 12:53:45 - 08-Aug-25
Sell* 48 $223.23 Automatic Execution
 12:53:45 - 08-Aug-25
Sell* 70 $223.23 Automatic Execution
 12:53:45 - 08-Aug-25
Buy* 400 $223.27 Automatic Execution
 12:53:44 - 08-Aug-25
Sell* 1 $223.25 Automatic Execution
 12:53:44 - 08-Aug-25
Sell* 8 $223.25 Automatic Execution
 12:53:44 - 08-Aug-25
Sell* 32 $223.25 Automatic Execution
 12:53:44 - 08-Aug-25
Buy* 14 $223.28 Automatic Execution
 12:53:02 - 08-Aug-25
Buy* 16 $223.26 Automatic Execution
 12:53:02 - 08-Aug-25
Buy* 5 $223.22 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 5 $223.22 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 5 $223.22 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 16 $223.21 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 16 $223.21 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 10 $223.21 Automatic Execution
 12:52:53 - 08-Aug-25
Buy* 1 $223.19 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 5 $223.19 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 3 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 23 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 2 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 100 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 2 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 4 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 4 $223.18 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 1 $223.17 Automatic Execution
 12:52:52 - 08-Aug-25
Buy* 8 $223.16 Automatic Execution
 12:52:34 - 08-Aug-25
Buy* 8 $223.16 Automatic Execution
 12:52:34 - 08-Aug-25
Buy* 2 $223.12 Automatic Execution
 12:52:30 - 08-Aug-25
Sell* 61 $223.11 Automatic Execution
 12:52:28 - 08-Aug-25
Sell* 1 $223.11 Automatic Execution
 12:52:28 - 08-Aug-25
Sell* 4 $223.12 Automatic Execution
 12:52:28 - 08-Aug-25
Sell* 10 $223.11 Automatic Execution
 12:52:28 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:51:26 - 08-Aug-25
Buy* 100 $223.14 Automatic Execution
 12:50:38 - 08-Aug-25
Sell* 1 $223.11 Automatic Execution
 12:50:38 - 08-Aug-25
Sell* 49 $223.11 Automatic Execution
 12:50:38 - 08-Aug-25
Sell* 25 $223.11 Automatic Execution
 12:50:38 - 08-Aug-25
Sell* 20 $223.12 Automatic Execution
 12:50:38 - 08-Aug-25
Sell* 30 $223.12 Automatic Execution
 12:50:38 - 08-Aug-25
Buy* 34 $223.16 Automatic Execution
 12:50:30 - 08-Aug-25
Sell* 10 $223.13 Automatic Execution
 12:50:29 - 08-Aug-25
Buy* 1 $223.17 Automatic Execution
 12:49:25 - 08-Aug-25
Buy* 8 $223.17 Automatic Execution
 12:49:25 - 08-Aug-25
Buy* 100 $223.17 Automatic Execution
 12:49:25 - 08-Aug-25
Buy* 200 $223.17 Automatic Execution
 12:49:25 - 08-Aug-25
Sell* 5 $223.13 Automatic Execution
 12:49:22 - 08-Aug-25
Sell* 5 $223.13 Automatic Execution
 12:49:22 - 08-Aug-25
Sell* 44 $223.15 Automatic Execution
 12:49:22 - 08-Aug-25
Sell* 56 $223.15 Automatic Execution
 12:49:22 - 08-Aug-25
Sell* 100 $223.16 Automatic Execution
 12:49:22 - 08-Aug-25
Buy* 5 $223.19 Automatic Execution
 12:49:22 - 08-Aug-25
Buy* 2 $223.18 Automatic Execution
 12:49:22 - 08-Aug-25
Buy* 1 $223.18 Automatic Execution
 12:49:22 - 08-Aug-25
Buy* 5 $223.18 Automatic Execution
 12:49:22 - 08-Aug-25
Buy* 400 $223.14 Automatic Execution
 12:49:22 - 08-Aug-25
Sell* 100 $223.10 Automatic Execution
 12:49:22 - 08-Aug-25
Sell* 90 $223.10 Automatic Execution
 12:49:22 - 08-Aug-25
Sell* 10 $223.10 Automatic Execution
 12:49:22 - 08-Aug-25
Buy* 5 $223.15 Automatic Execution
 12:48:45 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 2 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 2 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 3 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 40 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 20 $223.16 Automatic Execution
 12:46:57 - 08-Aug-25
Buy* 1 $223.15 Automatic Execution
 12:46:57 - 08-Aug-25
Sell* 1 $223.09 Automatic Execution
 12:46:46 - 08-Aug-25
Sell* 3 $223.09 Automatic Execution
 12:46:46 - 08-Aug-25
Sell* 1 $223.13 Automatic Execution
 12:46:45 - 08-Aug-25
Sell* 70 $223.14 Automatic Execution
 12:46:45 - 08-Aug-25
Unknown* 30 $223.14 Automatic Execution
 12:46:45 - 08-Aug-25
Buy* 400 $223.185 Automatic Execution
 12:46:45 - 08-Aug-25
Sell* 3 $223.15 Automatic Execution
 12:46:45 - 08-Aug-25
Sell* 53 $223.15 Automatic Execution
 12:46:45 - 08-Aug-25
Sell* 1 $223.15 Automatic Execution
 12:46:45 - 08-Aug-25
Buy* 2 $223.20 Automatic Execution
 12:46:29 - 08-Aug-25
Buy* 19 $223.20 Automatic Execution
 12:46:18 - 08-Aug-25
Sell* 2 $223.17 Automatic Execution
 12:32:03 - 08-Aug-25
Sell* 53 $223.19 Automatic Execution
 12:31:56 - 08-Aug-25
Sell* 1 $223.19 Automatic Execution
 12:31:56 - 08-Aug-25
Sell* 48 $223.19 Automatic Execution
 12:31:56 - 08-Aug-25
Buy* 4 $223.24 Automatic Execution
 12:31:41 - 08-Aug-25
Buy* 100 $223.23 Automatic Execution
 12:31:41 - 08-Aug-25
Buy* 20 $223.24 Automatic Execution
 12:31:40 - 08-Aug-25
Buy* 37 $223.24 Automatic Execution
 12:31:37 - 08-Aug-25
Buy* 17 $223.22 Automatic Execution
 12:31:37 - 08-Aug-25
Buy* 1 $223.22 Automatic Execution
 12:31:37 - 08-Aug-25
Buy* 100 $223.22 Automatic Execution
 12:31:37 - 08-Aug-25
Buy* 4 $223.21 Automatic Execution
 12:31:21 - 08-Aug-25
Buy* 51 $223.21 Automatic Execution
 12:31:21 - 08-Aug-25
Buy* 25 $223.18 Automatic Execution
 12:31:21 - 08-Aug-25
Buy* 20 $223.18 Automatic Execution
 12:31:21 - 08-Aug-25
Buy* 180 $223.18 Automatic Execution
 12:31:21 - 08-Aug-25
Buy* 20 $223.17 Automatic Execution
 12:31:21 - 08-Aug-25
Sell* 24 $223.14 Automatic Execution
 12:30:56 - 08-Aug-25
Sell* 22 $223.15 Automatic Execution
 12:30:20 - 08-Aug-25
Sell* 1 $223.15 Automatic Execution
 12:30:20 - 08-Aug-25
Sell* 18 $223.15 Automatic Execution
 12:30:20 - 08-Aug-25
Buy* 30 $223.21 Automatic Execution
 12:30:14 - 08-Aug-25
Sell* 4 $223.21 Automatic Execution
 12:30:14 - 08-Aug-25
Sell* 1 $223.22 Automatic Execution
 12:30:14 - 08-Aug-25
Buy* 8 $223.26 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 14 $223.26 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 2 $223.26 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 15 $223.26 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 1 $223.26 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 38 $223.24 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 38 $223.24 Automatic Execution
 12:29:23 - 08-Aug-25
Buy* 1 $223.24 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 6 $223.185 Automatic Execution
 12:28:37 - 08-Aug-25
Buy* 1 $223.20 Automatic Execution
 12:28:24 - 08-Aug-25
Sell* 25 $223.20 Automatic Execution
 12:28:06 - 08-Aug-25
Sell* 50 $223.22 Automatic Execution
 12:28:06 - 08-Aug-25
Sell* 64 $223.20 Automatic Execution
 12:28:06 - 08-Aug-25
Sell* 38 $223.23 Automatic Execution
 12:28:06 - 08-Aug-25
Sell* 38 $223.23 Automatic Execution
 12:28:06 - 08-Aug-25
Buy* 3 $223.255 Automatic Execution
 12:27:50 - 08-Aug-25
Buy* 100 $223.265 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 1 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 22 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 2 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 2 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 2 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 2 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 5 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 2 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 100 $223.26 Automatic Execution
 12:27:45 - 08-Aug-25
Buy* 3 $223.23 Automatic Execution
 12:27:41 - 08-Aug-25
Sell* 3 $223.21 Automatic Execution
 12:27:39 - 08-Aug-25
Sell* 3 $223.22 Automatic Execution
 12:27:38 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 12:27:29 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 12:27:29 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 12:26:55 - 08-Aug-25
Sell* 2 $223.31 Automatic Execution
 12:26:14 - 08-Aug-25
Sell* 8 $223.33 Automatic Execution
 12:26:11 - 08-Aug-25
Sell* 100 $223.38 Automatic Execution
 12:26:11 - 08-Aug-25
Buy* 1 $223.39 Automatic Execution
 12:25:43 - 08-Aug-25
Buy* 200 $223.39 Automatic Execution
 12:25:43 - 08-Aug-25
Buy* 1 $223.39 Automatic Execution
 12:25:43 - 08-Aug-25
Buy* 199 $223.39 Automatic Execution
 12:25:43 - 08-Aug-25
Buy* 1 $223.39 Automatic Execution
 12:25:43 - 08-Aug-25
Sell* 6 $223.35 Automatic Execution
 12:25:26 - 08-Aug-25
Sell* 100 $223.37 Automatic Execution
 12:25:26 - 08-Aug-25
Sell* 3 $223.38 Automatic Execution
 12:25:26 - 08-Aug-25
Sell* 100 $223.43 Automatic Execution
 12:25:22 - 08-Aug-25
Buy* 1 $223.465 Automatic Execution
 12:24:39 - 08-Aug-25
Sell* 1 $223.48 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 2 $223.48 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 5 $223.51 Automatic Execution
 12:23:40 - 08-Aug-25
Sell* 10 $223.51 Automatic Execution
 12:23:40 - 08-Aug-25
Sell* 84 $223.50 Automatic Execution
 12:23:40 - 08-Aug-25
Buy* 5 $223.54 Automatic Execution
 12:22:25 - 08-Aug-25
Buy* 5 $223.54 Automatic Execution
 12:22:25 - 08-Aug-25
Buy* 1 $223.51 Automatic Execution
 12:22:22 - 08-Aug-25
Buy* 40 $223.51 Automatic Execution
 12:22:22 - 08-Aug-25
Buy* 10 $223.51 Automatic Execution
 12:22:22 - 08-Aug-25
Buy* 200 $223.51 Automatic Execution
 12:22:22 - 08-Aug-25
Buy* 200 $223.51 Automatic Execution
 12:22:22 - 08-Aug-25
Sell* 4 $223.49 Automatic Execution
 12:22:10 - 08-Aug-25
Sell* 2 $223.53 Automatic Execution
 12:21:32 - 08-Aug-25
Sell* 2 $223.54 Automatic Execution
 12:21:32 - 08-Aug-25
Sell* 2 $223.54 Automatic Execution
 12:21:32 - 08-Aug-25
Sell* 2 $223.54 Automatic Execution
 12:21:32 - 08-Aug-25
Sell* 4 $223.51 Automatic Execution
 12:20:39 - 08-Aug-25
Sell* 5 $223.52 Automatic Execution
 12:20:33 - 08-Aug-25
Sell* 40 $223.54 Automatic Execution
 12:20:26 - 08-Aug-25
Sell* 2 $223.55 Automatic Execution
 12:20:26 - 08-Aug-25
Sell* 98 $223.55 Automatic Execution
 12:20:26 - 08-Aug-25
Buy* 10 $223.59 Automatic Execution
 12:20:20 - 08-Aug-25
Sell* 25 $223.60 Automatic Execution
 12:20:09 - 08-Aug-25
Sell* 43 $223.59 Automatic Execution
 12:20:09 - 08-Aug-25
Sell* 57 $223.59 Automatic Execution
 12:20:09 - 08-Aug-25
Sell* 1 $223.60 Automatic Execution
 12:20:09 - 08-Aug-25
Sell* 57 $223.62 Automatic Execution
 12:19:42 - 08-Aug-25
Sell* 12 $223.60 Automatic Execution
 12:19:39 - 08-Aug-25
Sell* 43 $223.60 Automatic Execution
 12:19:39 - 08-Aug-25
Sell* 57 $223.60 Automatic Execution
 12:19:39 - 08-Aug-25
Sell* 56 $223.60 Automatic Execution
 12:19:39 - 08-Aug-25
Sell* 1 $223.60 Automatic Execution
 12:19:39 - 08-Aug-25
Sell* 38 $223.63 Automatic Execution
 12:19:37 - 08-Aug-25
Sell* 38 $223.63 Automatic Execution
 12:19:37 - 08-Aug-25
Sell* 10 $223.64 Automatic Execution
 12:19:15 - 08-Aug-25
Buy* 4 $223.58 Automatic Execution
 12:18:15 - 08-Aug-25
Buy* 3 $223.58 Automatic Execution
 12:18:15 - 08-Aug-25
Buy* 5 $223.58 Automatic Execution
 12:18:15 - 08-Aug-25
Buy* 2 $223.58 Automatic Execution
 12:18:15 - 08-Aug-25
Buy* 100 $223.52 Automatic Execution
 12:18:04 - 08-Aug-25
Buy* 100 $223.52 Automatic Execution
 12:18:04 - 08-Aug-25
Buy* 100 $223.52 Automatic Execution
 12:18:04 - 08-Aug-25
Buy* 2 $223.52 Automatic Execution
 12:17:58 - 08-Aug-25
Sell* 20 $223.50 Automatic Execution
 12:17:46 - 08-Aug-25
Sell* 17 $223.50 Automatic Execution
 12:17:46 - 08-Aug-25
Buy* 1 $223.57 Automatic Execution
 12:17:31 - 08-Aug-25
Buy* 2 $223.58 Automatic Execution
 12:17:10 - 08-Aug-25
Buy* 1 $223.56 Automatic Execution
 12:17:10 - 08-Aug-25
Buy* 77 $223.57 Automatic Execution
 12:16:50 - 08-Aug-25
Buy* 1 $223.57 Automatic Execution
 12:16:50 - 08-Aug-25
Buy* 22 $223.57 Automatic Execution
 12:16:50 - 08-Aug-25
Buy* 100 $223.57 Automatic Execution
 12:16:50 - 08-Aug-25
Buy* 100 $223.56 Automatic Execution
 12:16:50 - 08-Aug-25
Buy* 100 $223.56 Automatic Execution
 12:16:50 - 08-Aug-25
Buy* 11 $223.53 Automatic Execution
 12:16:47 - 08-Aug-25
Buy* 1 $223.51 Automatic Execution
 12:16:44 - 08-Aug-25
Buy* 21 $223.51 Automatic Execution
 12:16:44 - 08-Aug-25
Buy* 91 $223.51 Automatic Execution
 12:16:44 - 08-Aug-25
Buy* 9 $223.51 Automatic Execution
 12:16:44 - 08-Aug-25
Buy* 1 $223.51 Automatic Execution
 12:16:44 - 08-Aug-25
Buy* 100 $223.50 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 23 $223.48 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 2 $223.48 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 1 $223.49 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 10 $223.48 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 39 $223.48 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 9 $223.48 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 9 $223.48 Automatic Execution
 12:16:41 - 08-Aug-25
Buy* 1 $223.48 Automatic Execution
 12:16:41 - 08-Aug-25
Sell* 32 $223.42 Automatic Execution
 12:16:00 - 08-Aug-25
Sell* 12 $223.42 Automatic Execution
 12:16:00 - 08-Aug-25
Sell* 62 $223.43 Automatic Execution
 12:16:00 - 08-Aug-25
Sell* 10 $223.43 Automatic Execution
 12:16:00 - 08-Aug-25
Sell* 38 $223.43 Automatic Execution
 12:16:00 - 08-Aug-25
Sell* 100 $223.43 Automatic Execution
 12:16:00 - 08-Aug-25
Sell* 25 $223.15 Automatic Execution
 12:00:03 - 08-Aug-25
Sell* 722 $223.18 Automatic Execution
 11:59:22 - 08-Aug-25
Sell* 56 $223.18 Automatic Execution
 11:59:22 - 08-Aug-25
Sell* 122 $223.18 Automatic Execution
 11:59:22 - 08-Aug-25
Buy* 1 $223.24 Automatic Execution
 11:59:13 - 08-Aug-25
Sell* 100 $223.24 Automatic Execution
 11:59:13 - 08-Aug-25
Sell* 63 $223.24 Automatic Execution
 11:59:13 - 08-Aug-25
Buy* 100 $223.24 Automatic Execution
 11:59:05 - 08-Aug-25
Buy* 1 $223.25 Automatic Execution
 11:59:05 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 11:58:51 - 08-Aug-25
Buy* 2 $223.21 Automatic Execution
 11:58:51 - 08-Aug-25
Buy* 1 $223.21 Automatic Execution
 11:58:51 - 08-Aug-25
Buy* 2 $223.21 Automatic Execution
 11:58:51 - 08-Aug-25
Buy* 44 $223.21 Automatic Execution
 11:58:51 - 08-Aug-25
Buy* 100 $223.21 Automatic Execution
 11:58:51 - 08-Aug-25
Buy* 56 $223.21 Automatic Execution
 11:58:42 - 08-Aug-25
Buy* 100 $223.20 Automatic Execution
 11:58:42 - 08-Aug-25
Buy* 50 $223.20 Automatic Execution
 11:58:42 - 08-Aug-25
Buy* 5 $223.21 Automatic Execution
 11:58:42 - 08-Aug-25
Buy* 6 $223.19 Automatic Execution
 11:58:39 - 08-Aug-25
Unknown* 38 $223.155 Automatic Execution
 11:58:19 - 08-Aug-25
Sell* 51 $223.11 Automatic Execution
 11:58:12 - 08-Aug-25
Buy* 1 $223.14 Automatic Execution
 11:56:32 - 08-Aug-25
Buy* 100 $223.14 Automatic Execution
 11:56:32 - 08-Aug-25
Buy* 1 $223.14 Automatic Execution
 11:56:32 - 08-Aug-25
Buy* 200 $223.14 Automatic Execution
 11:56:32 - 08-Aug-25
Buy* 423 $223.08 Automatic Execution
 11:56:21 - 08-Aug-25
Sell* 565 $223.08 Automatic Execution
 11:56:21 - 08-Aug-25
Sell* 12 $223.08 Automatic Execution
 11:56:21 - 08-Aug-25
Buy* 100 $223.10 Automatic Execution
 11:56:20 - 08-Aug-25
Buy* 100 $223.10 Automatic Execution
 11:56:20 - 08-Aug-25
Buy* 22 $223.13 Automatic Execution
 11:56:10 - 08-Aug-25
Buy* 5 $223.13 Automatic Execution
 11:56:10 - 08-Aug-25
Buy* 22 $223.13 Automatic Execution
 11:56:10 - 08-Aug-25
Buy* 5 $223.11 Automatic Execution
 11:56:10 - 08-Aug-25
Buy* 36 $223.09 Automatic Execution
 11:56:04 - 08-Aug-25
Buy* 38 $223.08 Automatic Execution
 11:56:04 - 08-Aug-25
Buy* 1 $223.08 Automatic Execution
 11:56:04 - 08-Aug-25
Buy* 10 $223.03 Automatic Execution
 11:55:55 - 08-Aug-25
Buy* 90 $223.03 Automatic Execution
 11:55:55 - 08-Aug-25
Buy* 10 $223.03 Automatic Execution
 11:55:55 - 08-Aug-25
Buy* 5 $223.02 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 21 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 100 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 1 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 2 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 2 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 19 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 2 $223.01 Automatic Execution
 11:55:50 - 08-Aug-25
Buy* 10 $222.99 Automatic Execution
 11:55:36 - 08-Aug-25
Sell* 5 $222.98 Automatic Execution
 11:54:35 - 08-Aug-25
Sell* 5 $222.98 Automatic Execution
 11:54:35 - 08-Aug-25
Buy* 5 $223.00 Automatic Execution
 11:54:35 - 08-Aug-25
Buy* 27 $223.00 Automatic Execution
 11:54:35 - 08-Aug-25
Buy* 12 $222.99 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 2 $222.98 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 1 $222.98 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 1 $222.98 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 21 $222.98 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 11 $222.98 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 22 $222.97 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 8 $222.97 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 20 $222.97 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 5 $222.96 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 2 $222.98 Automatic Execution
 11:54:34 - 08-Aug-25
Buy* 32 $222.93 Automatic Execution
 11:54:28 - 08-Aug-25
Buy* 2 $222.88 Automatic Execution
 11:52:53 - 08-Aug-25
Buy* 1 $222.88 Automatic Execution
 11:52:53 - 08-Aug-25
Buy* 1 $222.88 Automatic Execution
 11:52:53 - 08-Aug-25
Buy* 300 $222.86 Automatic Execution
 11:52:53 - 08-Aug-25
Buy* 8 $222.84 Automatic Execution
 11:52:42 - 08-Aug-25
Buy* 3 $222.84 Automatic Execution
 11:52:42 - 08-Aug-25
Buy* 2 $222.82 Automatic Execution
 11:52:33 - 08-Aug-25
Buy* 2 $222.85 Automatic Execution
 11:52:33 - 08-Aug-25
Buy* 4 $222.84 Automatic Execution
 11:52:33 - 08-Aug-25
Sell* 1 $222.98 Automatic Execution
 11:51:39 - 08-Aug-25
Sell* 2 $222.98 Automatic Execution
 11:51:39 - 08-Aug-25
Sell* 98 $222.98 Automatic Execution
 11:51:39 - 08-Aug-25
Sell* 100 $222.98 Automatic Execution
 11:51:35 - 08-Aug-25
Buy* 38 $223.08 Automatic Execution
 11:50:43 - 08-Aug-25
Buy* 1 $223.15 Automatic Execution
 11:50:18 - 08-Aug-25
Buy* 37 $223.12 Automatic Execution
 11:50:09 - 08-Aug-25
Buy* 38 $223.12 Automatic Execution
 11:50:09 - 08-Aug-25
Buy* 38 $223.12 Automatic Execution
 11:50:09 - 08-Aug-25
Sell* 1 $223.12 Automatic Execution
 11:49:59 - 08-Aug-25
Sell* 77 $223.12 Automatic Execution
 11:49:59 - 08-Aug-25
Sell* 100 $223.12 Automatic Execution
 11:49:59 - 08-Aug-25
Buy* 40 $223.17 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 50 $223.17 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 1 $223.16 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 6 $223.15 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 1 $223.15 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 6 $223.15 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 94 $223.15 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 6 $223.15 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 3 $223.15 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 1 $223.14 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 1 $223.14 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 10 $223.14 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 200 $223.14 Automatic Execution
 11:49:36 - 08-Aug-25
Buy* 1 $223.14 Automatic Execution
 11:49:36 - 08-Aug-25
Sell* 27 $223.10 Automatic Execution
 11:48:30 - 08-Aug-25
Buy* 3 $223.14 Automatic Execution
 11:48:26 - 08-Aug-25
Sell* 1 $223.13 Automatic Execution
 11:47:40 - 08-Aug-25
Sell* 5 $223.13 Automatic Execution
 11:47:40 - 08-Aug-25
Sell* 6 $223.14 Automatic Execution
 11:47:40 - 08-Aug-25
Sell* 1 $223.18 Automatic Execution
 11:47:28 - 08-Aug-25
Sell* 2 $223.18 Automatic Execution
 11:47:28 - 08-Aug-25
Unknown* 12 $223.255 Automatic Execution
 11:47:24 - 08-Aug-25
Sell* 10 $223.26 Automatic Execution
 11:46:43 - 08-Aug-25
Sell* 90 $223.26 Automatic Execution
 11:46:43 - 08-Aug-25
Sell* 10 $223.27 Automatic Execution
 11:46:43 - 08-Aug-25
Sell* 90 $223.27 Automatic Execution
 11:46:43 - 08-Aug-25
Sell* 10 $223.27 Automatic Execution
 11:46:43 - 08-Aug-25
Buy* 63 $223.30 Automatic Execution
 11:45:49 - 08-Aug-25
Buy* 2 $223.43 Automatic Execution
 11:27:59 - 08-Aug-25
Buy* 1 $223.41 Automatic Execution
 11:27:56 - 08-Aug-25
Sell* 4 $223.32 Automatic Execution
 11:27:04 - 08-Aug-25
Sell* 8 $223.34 Automatic Execution
 11:27:04 - 08-Aug-25
Buy* 1 $223.41 Automatic Execution
 11:25:49 - 08-Aug-25
Buy* 20 $223.41 Automatic Execution
 11:25:49 - 08-Aug-25
Buy* 10 $223.41 Automatic Execution
 11:25:49 - 08-Aug-25
Buy* 1 $223.41 Automatic Execution
 11:25:49 - 08-Aug-25
Buy* 1 $223.41 Automatic Execution
 11:25:49 - 08-Aug-25
Buy* 199 $223.41 Automatic Execution
 11:25:49 - 08-Aug-25
Buy* 1 $223.41 Automatic Execution
 11:25:49 - 08-Aug-25
Sell* 10 $223.37 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 8 $223.41 Automatic Execution
 11:25:03 - 08-Aug-25
Sell* 2 $223.40 Automatic Execution
 11:24:48 - 08-Aug-25
Sell* 4 $223.40 Automatic Execution
 11:24:39 - 08-Aug-25
Sell* 102 $223.40 Automatic Execution
 11:24:17 - 08-Aug-25
Sell* 2 $223.41 Automatic Execution
 11:23:58 - 08-Aug-25
Sell* 100 $223.42 Automatic Execution
 11:23:58 - 08-Aug-25
Sell* 1 $223.42 Automatic Execution
 11:23:46 - 08-Aug-25
Sell* 100 $223.42 Automatic Execution
 11:23:46 - 08-Aug-25
Sell* 1 $223.42 Automatic Execution
 11:23:46 - 08-Aug-25
Sell* 100 $223.42 Automatic Execution
 11:23:46 - 08-Aug-25
Sell* 71 $223.42 Automatic Execution
 11:23:46 - 08-Aug-25
Sell* 48 $223.42 Automatic Execution
 11:23:46 - 08-Aug-25
Sell* 3 $223.42 Automatic Execution
 11:23:46 - 08-Aug-25
Unknown* 16 $223.48 Automatic Execution
 11:23:41 - 08-Aug-25
Unknown* 15 $223.48 Automatic Execution
 11:23:41 - 08-Aug-25
Buy* 1 $223.48 Automatic Execution
 11:23:41 - 08-Aug-25
Buy* 10 $223.46 Automatic Execution
 11:23:03 - 08-Aug-25
Buy* 1 $223.43 Automatic Execution
 11:23:01 - 08-Aug-25
Buy* 22 $223.43 Automatic Execution
 11:23:01 - 08-Aug-25
Buy* 5 $223.43 Automatic Execution
 11:23:01 - 08-Aug-25
Buy* 100 $223.43 Automatic Execution
 11:23:01 - 08-Aug-25
Buy* 1 $223.42 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 13 $223.42 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 10 $223.41 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 9 $223.41 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 100 $223.40 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 1 $223.40 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 1 $223.40 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 16 $223.40 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 1 $223.40 Automatic Execution
 11:22:55 - 08-Aug-25
Buy* 100 $223.38 Automatic Execution
 11:22:51 - 08-Aug-25
Sell* 100 $223.355 Automatic Execution
 11:22:17 - 08-Aug-25
Buy* 16 $223.39 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 1 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 10 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 10 $223.36 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 5 $223.36 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 16 $223.36 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 100 $223.36 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 1 $223.36 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 4 $223.35 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 1 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 1 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 1 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 4 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 3 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 10 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 10 $223.37 Automatic Execution
 11:21:52 - 08-Aug-25
Sell* 10 $223.32 Automatic Execution
 11:21:25 - 08-Aug-25
Sell* 10 $223.32 Automatic Execution
 11:20:59 - 08-Aug-25
Sell* 6 $223.32 Automatic Execution
 11:20:55 - 08-Aug-25
Sell* 50 $223.32 Automatic Execution
 11:20:55 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 11:20:28 - 08-Aug-25
Sell* 5 $223.25 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 50 $223.25 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 50 $223.25 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 55 $223.28 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 50 $223.27 Automatic Execution
 11:19:46 - 08-Aug-25
Buy* 2 $223.36 Automatic Execution
 11:19:38 - 08-Aug-25
Buy* 36 $223.33 Automatic Execution
 11:19:12 - 08-Aug-25
Buy* 38 $223.335 Automatic Execution
 11:19:09 - 08-Aug-25
Buy* 38 $223.33 Automatic Execution
 11:19:09 - 08-Aug-25
Buy* 6 $223.36 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 4 $223.36 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 11 $223.35 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 1 $223.35 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 13 $223.34 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 1 $223.34 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 1 $223.34 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 5 $223.34 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 29 $223.33 Automatic Execution
 11:19:00 - 08-Aug-25
Buy* 12 $223.30 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 27 $223.30 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 173 $223.30 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 200 $223.30 Automatic Execution
 11:18:59 - 08-Aug-25
Buy* 10 $223.28 Automatic Execution
 11:18:20 - 08-Aug-25
Buy* 10 $223.28 Automatic Execution
 11:18:20 - 08-Aug-25
Sell* 1 $223.23 Automatic Execution
 11:17:59 - 08-Aug-25
Sell* 100 $223.25 Automatic Execution
 11:17:35 - 08-Aug-25
Buy* 100 $223.33 Automatic Execution
 11:17:19 - 08-Aug-25
Buy* 5 $223.40 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 100 $223.40 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 13 $223.40 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 13 $223.40 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 1 $223.39 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 1 $223.37 Automatic Execution
 11:16:38 - 08-Aug-25
Sell* 1 $223.32 Automatic Execution
 11:16:17 - 08-Aug-25
Sell* 93 $223.41 Automatic Execution
 11:16:11 - 08-Aug-25
Sell* 10 $223.41 Automatic Execution
 11:16:11 - 08-Aug-25
Buy* 9 $223.49 Automatic Execution
 11:16:04 - 08-Aug-25
Buy* 12 $223.67 Automatic Execution
 10:56:17 - 08-Aug-25
Buy* 46 $223.67 Automatic Execution
 10:56:17 - 08-Aug-25
Buy* 27 $223.67 Automatic Execution
 10:56:17 - 08-Aug-25
Buy* 61 $223.67 Automatic Execution
 10:56:17 - 08-Aug-25
Buy* 16 $223.67 Automatic Execution
 10:56:17 - 08-Aug-25
Buy* 45 $223.66 Automatic Execution
 10:56:17 - 08-Aug-25
Buy* 50 $223.65 Automatic Execution
 10:56:17 - 08-Aug-25
Buy* 1 $223.63 Automatic Execution
 10:55:58 - 08-Aug-25
Buy* 100 $223.62 Automatic Execution
 10:55:58 - 08-Aug-25
Buy* 8 $223.62 Automatic Execution
 10:55:58 - 08-Aug-25
Sell* 5 $223.54 Automatic Execution
 10:55:13 - 08-Aug-25
Sell* 1 $223.62 Automatic Execution
 10:55:13 - 08-Aug-25
Sell* 70 $223.62 Automatic Execution
 10:55:13 - 08-Aug-25
Sell* 83 $223.62 Automatic Execution
 10:55:13 - 08-Aug-25
Buy* 2 $223.81 Automatic Execution
 10:54:27 - 08-Aug-25
Buy* 2 $223.81 Automatic Execution
 10:54:27 - 08-Aug-25
Buy* 1 $223.81 Automatic Execution
 10:54:27 - 08-Aug-25
Buy* 1 $223.80 Automatic Execution
 10:54:27 - 08-Aug-25
Buy* 2 $223.81 Automatic Execution
 10:54:27 - 08-Aug-25
Buy* 2 $223.81 Automatic Execution
 10:54:27 - 08-Aug-25
Buy* 2 $223.81 Automatic Execution
 10:54:27 - 08-Aug-25
Buy* 2 $223.74 Automatic Execution
 10:54:02 - 08-Aug-25
Buy* 1 $223.73 Automatic Execution
 10:53:44 - 08-Aug-25
Buy* 1 $223.73 Automatic Execution
 10:53:44 - 08-Aug-25
Buy* 10 $223.73 Automatic Execution
 10:53:44 - 08-Aug-25
Buy* 3 $223.73 Automatic Execution
 10:53:44 - 08-Aug-25
Sell* 10 $223.68 Automatic Execution
 10:53:02 - 08-Aug-25
Buy* 1 $223.73 Automatic Execution
 10:52:12 - 08-Aug-25
Buy* 3 $223.73 Automatic Execution
 10:52:12 - 08-Aug-25
Buy* 2 $223.68 Automatic Execution
 10:52:03 - 08-Aug-25
Buy* 1 $223.68 Automatic Execution
 10:52:03 - 08-Aug-25
Buy* 1 $223.68 Automatic Execution
 10:52:03 - 08-Aug-25
Sell* 100 $223.88 Automatic Execution
 10:49:13 - 08-Aug-25
Sell* 28 $223.95 Automatic Execution
 10:48:16 - 08-Aug-25
Sell* 57 $223.96 Automatic Execution
 10:48:16 - 08-Aug-25
Sell* 1 $223.99 Automatic Execution
 10:48:16 - 08-Aug-25
Sell* 55 $223.95 Automatic Execution
 10:48:16 - 08-Aug-25
Sell* 1 $224.00 Automatic Execution
 10:48:02 - 08-Aug-25
Sell* 1 $224.00 Automatic Execution
 10:47:54 - 08-Aug-25
Buy* 99 $224.14 Automatic Execution
 10:46:31 - 08-Aug-25
Buy* 1 $224.14 Automatic Execution
 10:46:31 - 08-Aug-25
Buy* 34 $224.15 Automatic Execution
 10:46:31 - 08-Aug-25
Buy* 1 $224.15 Automatic Execution
 10:46:31 - 08-Aug-25
Buy* 66 $224.15 Automatic Execution
 10:46:31 - 08-Aug-25
Buy* 5 $224.15 Automatic Execution
 10:46:31 - 08-Aug-25
Buy* 49 $224.15 Automatic Execution
 10:46:31 - 08-Aug-25
Buy* 29 $224.14 Automatic Execution
 10:46:31 - 08-Aug-25
Sell* 1 $224.05 Automatic Execution
 10:46:27 - 08-Aug-25
Sell* 5 $224.06 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 4 $224.06 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 100 $224.06 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 5 $224.06 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 100 $224.06 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 1 $224.10 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 8 $224.11 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 38 $224.11 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 1 $224.11 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 1 $224.11 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 1 $224.08 Automatic Execution
 10:46:25 - 08-Aug-25
Sell* 5 $224.10 Automatic Execution
 10:46:25 - 08-Aug-25
Buy* 1 $224.25 Automatic Execution
 10:22:28 - 08-Aug-25
Buy* 5 $224.25 Automatic Execution
 10:22:28 - 08-Aug-25
Buy* 1 $224.25 Automatic Execution
 10:22:22 - 08-Aug-25
Buy* 1 $224.24 Automatic Execution
 10:22:22 - 08-Aug-25
Buy* 7 $224.20 Automatic Execution
 10:22:00 - 08-Aug-25
Buy* 1 $224.20 Automatic Execution
 10:22:00 - 08-Aug-25
Buy* 1 $224.24 Automatic Execution
 10:22:00 - 08-Aug-25
Buy* 1 $224.20 Automatic Execution
 10:21:52 - 08-Aug-25
Sell* 30 $224.15 Automatic Execution
 10:21:16 - 08-Aug-25
Sell* 1 $224.10 Automatic Execution
 10:21:11 - 08-Aug-25
Sell* 75 $224.15 Automatic Execution
 10:21:09 - 08-Aug-25
Buy* 30 $224.20 Automatic Execution
 10:20:19 - 08-Aug-25
Buy* 3 $224.24 Automatic Execution
 10:20:18 - 08-Aug-25
Buy* 40 $224.23 Automatic Execution
 10:20:18 - 08-Aug-25
Buy* 1 $224.16 Automatic Execution
 10:20:08 - 08-Aug-25
Buy* 30 $224.13 Automatic Execution
 10:19:24 - 08-Aug-25
Buy* 5 $224.13 Automatic Execution
 10:19:14 - 08-Aug-25
Buy* 20 $224.15 Automatic Execution
 10:19:14 - 08-Aug-25
Buy* 50 $224.14 Automatic Execution
 10:19:14 - 08-Aug-25
Buy* 30 $224.14 Automatic Execution
 10:19:14 - 08-Aug-25
Buy* 100 $224.13 Automatic Execution
 10:19:14 - 08-Aug-25
Buy* 7 $224.15 Automatic Execution
 10:19:11 - 08-Aug-25
Buy* 1 $224.15 Automatic Execution
 10:19:11 - 08-Aug-25
Buy* 17 $224.15 Automatic Execution
 10:19:11 - 08-Aug-25
Buy* 3 $224.15 Automatic Execution
 10:19:11 - 08-Aug-25
Buy* 3 $224.14 Automatic Execution
 10:19:11 - 08-Aug-25
Buy* 38 $224.07 Automatic Execution
 10:18:54 - 08-Aug-25
Sell* 2 $224.00 Automatic Execution
 10:18:28 - 08-Aug-25
Sell* 2 $224.01 Automatic Execution
 10:18:28 - 08-Aug-25
Sell* 20 $224.01 Automatic Execution
 10:18:28 - 08-Aug-25
Sell* 48 $224.01 Automatic Execution
 10:18:28 - 08-Aug-25
Sell* 2 $224.01 Automatic Execution
 10:18:28 - 08-Aug-25
Buy* 31 $224.11 Automatic Execution
 10:17:24 - 08-Aug-25
Buy* 14 $224.08 Automatic Execution
 10:16:59 - 08-Aug-25
Sell* 25 $224.07 Automatic Execution
 10:16:59 - 08-Aug-25
Buy* 20 $224.15 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 100 $224.15 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 5 $224.15 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 67 $224.15 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 33 $224.15 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 5 $224.12 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 1 $224.12 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 5 $224.11 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 9 $224.06 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 21 $224.06 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 27 $224.06 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 3 $224.06 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 10 $224.06 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 27 $224.05 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 40 $224.05 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 100 $224.02 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 60 $224.02 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 40 $224.02 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 30 $223.99 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 30 $223.98 Automatic Execution
 10:16:32 - 08-Aug-25
Buy* 41 $224.05 Automatic Execution
 10:16:31 - 08-Aug-25
Buy* 5 $224.02 Automatic Execution
 10:16:31 - 08-Aug-25
Buy* 17 $223.96 Automatic Execution
 10:16:30 - 08-Aug-25
Buy* 1 $223.92 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 1 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 2 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 1 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 1 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 31 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 1 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 30 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 10 $223.89 Automatic Execution
 10:16:22 - 08-Aug-25
Buy* 100 $223.86 Automatic Execution
 10:16:17 - 08-Aug-25
Buy* 1 $223.81 Automatic Execution
 10:16:17 - 08-Aug-25
Buy* 1 $223.82 Automatic Execution
 10:16:17 - 08-Aug-25
Buy* 100 $223.85 Automatic Execution
 10:16:17 - 08-Aug-25
Buy* 100 $223.85 Automatic Execution
 10:16:17 - 08-Aug-25
Buy* 50 $223.81 Automatic Execution
 10:16:17 - 08-Aug-25
Buy* 100 $223.85 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 50 $223.82 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 100 $223.82 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 100 $223.83 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 100 $223.85 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 100 $223.85 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 100 $223.85 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 50 $223.85 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 50 $223.83 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 50 $223.86 Automatic Execution
 10:16:17 - 08-Aug-25
Sell* 49 $223.86 Automatic Execution
 10:16:17 - 08-Aug-25
Buy* 1 $223.95 Automatic Execution
 10:16:11 - 08-Aug-25
Buy* 55 $222.96 Automatic Execution
 09:51:51 - 08-Aug-25
Buy* 55 $222.95 Automatic Execution
 09:51:51 - 08-Aug-25
Buy* 11 $222.94 Automatic Execution
 09:51:49 - 08-Aug-25
Buy* 10 $222.94 Automatic Execution
 09:51:49 - 08-Aug-25
Buy* 9 $222.94 Automatic Execution
 09:51:49 - 08-Aug-25
Buy* 9 $222.935 Automatic Execution
 09:51:49 - 08-Aug-25
Buy* 5 $222.92 Automatic Execution
 09:51:49 - 08-Aug-25
Buy* 10 $222.91 Automatic Execution
 09:51:49 - 08-Aug-25
Buy* 20 $222.90 Automatic Execution
 09:51:43 - 08-Aug-25
Buy* 10 $222.90 Automatic Execution
 09:51:43 - 08-Aug-25
Buy* 20 $222.90 Automatic Execution
 09:51:34 - 08-Aug-25
Buy* 10 $222.90 Automatic Execution
 09:51:34 - 08-Aug-25
Buy* 38 $222.90 Automatic Execution
 09:51:34 - 08-Aug-25
Buy* 1 $222.88 Automatic Execution
 09:51:34 - 08-Aug-25
Buy* 5 $222.83 Automatic Execution
 09:51:04 - 08-Aug-25
Buy* 20 $222.78 Automatic Execution
 09:51:04 - 08-Aug-25
Sell* 24 $222.69 Automatic Execution
 09:51:00 - 08-Aug-25
Sell* 28 $222.73 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 100 $222.73 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 100 $222.73 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 29 $222.73 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 43 $222.73 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 65 $222.74 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 22 $222.74 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 13 $222.74 Automatic Execution
 09:50:52 - 08-Aug-25
Sell* 22 $222.73 Automatic Execution
 09:50:52 - 08-Aug-25
Buy* 100 $222.83 Automatic Execution
 09:50:35 - 08-Aug-25
Sell* 1 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 99 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 100 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 99 $222.76 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 99 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 1 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 1 $222.76 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 100 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 44 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 56 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 12 $222.77 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 96 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 4 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 100 $222.75 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 500 $222.79 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 80 $222.79 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 120 $222.79 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 100 $222.79 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 2 $222.77 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 240 $222.80 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 18 $222.80 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 382 $222.80 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 342 $222.80 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 129 $222.80 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 129 $222.80 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 5 $222.87 Automatic Execution
 09:50:18 - 08-Aug-25
Buy* 100 $222.87 Automatic Execution
 09:50:18 - 08-Aug-25
Buy* 40 $222.87 Automatic Execution
 09:50:18 - 08-Aug-25
Buy* 5 $222.83 Automatic Execution
 09:50:17 - 08-Aug-25
Sell* 19 $222.78 Automatic Execution
 09:50:17 - 08-Aug-25
Sell* 100 $222.79 Automatic Execution
 09:50:17 - 08-Aug-25
Sell* 50 $222.71 Automatic Execution
 09:50:06 - 08-Aug-25
Sell* 100 $222.71 Automatic Execution
 09:50:06 - 08-Aug-25
Sell* 1 $222.73 Automatic Execution
 09:50:06 - 08-Aug-25
Sell* 10 $222.73 Automatic Execution
 09:50:06 - 08-Aug-25
Sell* 40 $222.73 Automatic Execution
 09:50:06 - 08-Aug-25
Sell* 100 $222.73 Automatic Execution
 09:50:06 - 08-Aug-25
Buy* 6 $222.76 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 12 $222.76 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 6 $222.75 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 18 $222.75 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 18 $222.75 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 4 $222.75 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 18 $222.75 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 18 $222.75 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 18 $222.75 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 5 $222.69 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 5 $222.69 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 18 $222.68 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 5 $222.68 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 20 $222.68 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 1 $222.67 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 94 $222.68 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 5 $222.68 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 1 $222.67 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 21 $222.565 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 100 $222.565 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 38 $222.57 Automatic Execution
 09:50:03 - 08-Aug-25
Buy* 91 $222.57 Automatic Execution
 09:49:55 - 08-Aug-25
Buy* 9 $222.57 Automatic Execution
 09:49:55 - 08-Aug-25
Buy* 12 $222.57 Automatic Execution
 09:49:30 - 08-Aug-25
Buy* 26 $222.57 Automatic Execution
 09:49:30 - 08-Aug-25
Buy* 26 $222.57 Automatic Execution
 09:49:30 - 08-Aug-25
Buy* 13 $222.56 Automatic Execution
 09:49:30 - 08-Aug-25
Buy* 38 $222.56 Automatic Execution
 09:49:30 - 08-Aug-25
Buy* 1 $222.57 Automatic Execution
 09:49:30 - 08-Aug-25
Buy* 49 $222.56 Automatic Execution
 09:48:34 - 08-Aug-25
Buy* 2 $222.65 Automatic Execution
 09:48:05 - 08-Aug-25
Buy* 5 $222.62 Automatic Execution
 09:47:42 - 08-Aug-25
Buy* 48 $222.59 Automatic Execution
 09:47:14 - 08-Aug-25
Buy* 1 $222.73 Automatic Execution
 09:45:41 - 08-Aug-25
Sell* 50 $223.01 Automatic Execution
 09:33:01 - 08-Aug-25
Sell* 50 $223.00 Automatic Execution
 09:33:01 - 08-Aug-25
Sell* 63 $222.98 Automatic Execution
 09:32:53 - 08-Aug-25
Sell* 37 $222.98 Automatic Execution
 09:32:53 - 08-Aug-25
Sell* 50 $222.98 Automatic Execution
 09:32:53 - 08-Aug-25
Buy* 25 $222.98 Automatic Execution
 09:32:53 - 08-Aug-25
Buy* 75 $222.98 Automatic Execution
 09:32:53 - 08-Aug-25
Buy* 50 $222.98 Automatic Execution
 09:32:53 - 08-Aug-25
Sell* 100 $222.94 Automatic Execution
 09:32:52 - 08-Aug-25
Sell* 3 $222.92 Automatic Execution
 09:32:52 - 08-Aug-25
Sell* 37 $222.92 Automatic Execution
 09:32:52 - 08-Aug-25
Sell* 9 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Sell* 9 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 100 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 100 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 100 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 20 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 40 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 60 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 9 $222.90 Automatic Execution
 09:32:52 - 08-Aug-25
Buy* 100 $222.89 Automatic Execution
 09:32:52 - 08-Aug-25
Sell* 1 $222.70 Automatic Execution
 09:31:58 - 08-Aug-25
Sell* 100 $222.74 Automatic Execution
 09:31:57 - 08-Aug-25
Sell* 100 $222.74 Automatic Execution
 09:31:57 - 08-Aug-25
Sell* 1 $222.66 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 1 $222.66 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 222 $222.70 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 52 $222.75 Automatic Execution
 09:31:00 - 08-Aug-25
Sell* 100 $222.89 Automatic Execution
 09:31:00 - 08-Aug-25
Sell* 100 $222.89 Automatic Execution
 09:31:00 - 08-Aug-25
Sell* 100 $222.89 Automatic Execution
 09:31:00 - 08-Aug-25
Sell* 48 $222.89 Automatic Execution
 09:31:00 - 08-Aug-25
Sell* 100 $222.90 Automatic Execution
 09:31:00 - 08-Aug-25
Sell* 1 $222.95 Automatic Execution
 09:30:56 - 08-Aug-25
Sell* 76 $223.00 Automatic Execution
 09:30:21 - 08-Aug-25
Sell* 60 $223.00 Automatic Execution
 09:30:21 - 08-Aug-25
Buy* 6 $223.04 Automatic Execution
 09:30:21 - 08-Aug-25
Buy* 88 $223.02 Automatic Execution
 09:30:21 - 08-Aug-25
Buy* 6 $223.02 Automatic Execution
 09:30:21 - 08-Aug-25
Buy* 6 $223.02 Automatic Execution
 09:30:21 - 08-Aug-25
Sell* 50 $222.87 Automatic Execution
 09:30:15 - 08-Aug-25
Sell* 50 $222.77 Automatic Execution
 09:30:07 - 08-Aug-25
Sell* 47 $222.75 Automatic Execution
 09:30:04 - 08-Aug-25
Buy* 11 $222.75 Ordinary
 09:07:56 - 08-Aug-25
Sell* 9 $223.02 Ordinary
 09:04:29 - 08-Aug-25
Buy* 1 $223.56 Ordinary
 08:17:15 - 08-Aug-25
Buy* 7 $223.00 Ordinary
 08:14:34 - 08-Aug-25
Buy* 1 $223.00 Ordinary
 08:14:34 - 08-Aug-25
Buy* 1 $223.00 Ordinary
 08:14:34 - 08-Aug-25
Buy* 10 $223.00 Ordinary
 08:14:34 - 08-Aug-25
Buy* 6 $223.00 Ordinary
 08:14:34 - 08-Aug-25
Buy* 10 $223.00 Ordinary
 08:13:35 - 08-Aug-25
Sell* 5 $223.00 Ordinary
 08:13:35 - 08-Aug-25
Sell* 3 $223.02 Ordinary
 08:13:35 - 08-Aug-25
Sell* 1 $223.02 Ordinary
 08:13:35 - 08-Aug-25
Sell* 3 $223.02 Ordinary
 08:13:35 - 08-Aug-25
Sell* 1 $223.02 Ordinary
 08:13:35 - 08-Aug-25
Sell* 35 $223.04 Ordinary
 08:09:12 - 08-Aug-25
Buy* 9 $223.48 Ordinary
 07:35:04 - 08-Aug-25
Buy* 5 $223.50 Ordinary
 07:35:04 - 08-Aug-25
Sell* 1 $223.50 Ordinary
 04:37:23 - 08-Aug-25
Sell* 2 $223.50 Ordinary
 04:37:23 - 08-Aug-25
Sell* 1 $222.99 Ordinary
 04:10:56 - 08-Aug-25
Sell* 1 $223.00 Ordinary
 04:10:56 - 08-Aug-25
Sell* 1 $223.00 Ordinary
 04:10:56 - 08-Aug-25
Buy* 2 $223.00 Ordinary
 04:01:24 - 08-Aug-25
FTSE 100 Latest
Value9,095.73
Change-5.04