| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $253.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $253.68 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $253.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $253.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 3 | $253.59 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 4 | $253.48 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 93 | $253.37 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 7 | $253.37 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 50 | $253.29 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 10 | $253.29 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Unknown* | 30 | $253.38 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.39 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.36 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 29 | $253.39 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.36 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 100 | $253.34 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 30 | $253.35 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.35 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.34 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.34 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.34 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 22 | $253.36 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 78 | $253.33 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 22 | $253.33 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 1 | $253.28 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 19 | $253.34 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 81 | $253.34 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 20 | $253.35 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 24 | $253.48 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $253.47 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $253.41 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $253.41 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $253.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 41 | $253.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $253.35 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $253.36 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $253.35 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $253.35 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 50 | $253.35 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 5 | $253.37 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 59 | $253.37 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 5 | $253.32 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $253.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 83 | $253.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 17 | $253.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $253.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $253.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $253.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $253.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $253.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 21 | $253.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 28 | $253.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 200 | $254.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 31 | $253.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $254.11 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $254.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $254.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $254.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $254.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $254.20 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 2 | $254.20 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 2 | $254.13 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 9 | $254.39 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 91 | $254.24 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 9 | $254.31 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 3 | $254.32 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 18 | $254.33 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 2 | $254.40 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $254.39 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 20 | $254.41 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 100 | $254.59 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 10 | $254.55 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 2 | $254.65 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 60 | $254.49 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $251.46 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 27 | $251.44 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 4 | $251.44 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $251.44 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 27 | $251.44 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $251.44 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 3 | $251.41 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 27 | $251.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 73 | $251.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 27 | $251.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 33 | $251.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $251.37 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $251.33 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 2 | $251.32 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 145 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 146 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 12 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 61 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 20 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 3 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 23 | $251.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $251.26 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 100 | $251.24 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 46 | $251.25 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 37 | $251.27 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 200 | $251.26 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 1 | $251.26 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 90 | $251.24 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 29 | $251.27 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 1 | $251.26 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 90 | $251.26 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 90 | $251.24 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 16 | $251.27 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Buy* | 100 | $251.215 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 1 | $251.275 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 5 | $251.23 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Sell* | 1 | $251.15 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 1 | $251.30 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 1 | $251.24 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 4 | $251.32 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 44 | $251.33 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $251.33 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 30 | $251.33 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $251.33 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 100 | $251.33 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Unknown* | 1 | $251.39 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Unknown* | 40 | $251.39 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 60 | $251.39 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 3 | $251.35 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 3 | $251.35 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 2 | $251.35 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 2 | $251.35 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 1 | $251.425 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 17 | $251.50 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 1 | $251.48 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 96 | $251.48 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Sell* | 1 | $251.43 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 96 | $251.47 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 13 | $251.44 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 1 | $251.52 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 60 | $251.45 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 8 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 26 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 74 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 99 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 99 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 26 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 67 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $251.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 67 | $251.31 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 98 | $251.30 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 1 | $251.30 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 3 | $251.30 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 43 | $251.30 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 1 | $251.30 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 1 | $251.27 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $251.27 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 25 | $251.23 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 1 | $251.24 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 3 | $251.26 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 1 | $251.28 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 1 | $251.28 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $251.36 | Automatic Execution |
14:50:12 - 09-Mar-26 |
| Buy* | 22 | $251.42 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $251.42 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 30 | $251.42 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $251.42 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 1 | $251.38 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 1 | $251.38 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Unknown* | 2 | $251.45 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Buy* | 1 | $251.48 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 2 | $251.52 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Buy* | 4 | $251.50 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Buy* | 1 | $251.49 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Buy* | 5 | $251.51 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 96 | $251.45 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 1 | $251.42 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 1 | $251.43 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Buy* | 47 | $251.44 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 3 | $251.44 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 5 | $251.47 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 1 | $251.53 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Unknown* | 2 | $251.55 | Automatic Execution |
14:46:51 - 09-Mar-26 |
| Unknown* | 1 | $251.55 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Sell* | 1 | $251.55 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 100 | $251.62 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 1 | $250.60 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 45 | $250.61 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Sell* | 1 | $250.62 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $250.63 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $250.64 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 55 | $250.73 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $250.74 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 90 | $250.74 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 1 | $250.74 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 14 | $250.74 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 1 | $250.74 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 1 | $250.68 | Automatic Execution |
14:20:54 - 09-Mar-26 |
| Sell* | 100 | $250.57 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Sell* | 5 | $250.53 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $250.56 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $250.56 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 100 | $250.45 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Buy* | 100 | $250.43 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Buy* | 18 | $250.43 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Buy* | 200 | $250.41 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Buy* | 100 | $250.41 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Buy* | 1 | $250.35 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 25 | $250.41 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Sell* | 200 | $250.35 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Buy* | 12 | $250.36 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Sell* | 100 | $250.35 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Sell* | 100 | $250.34 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Buy* | 100 | $250.35 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Buy* | 100 | $250.36 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Sell* | 200 | $250.30 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Buy* | 46 | $250.31 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 2 | $250.23 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 2 | $250.23 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.23 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 2 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 2 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 50 | $250.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 2 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.23 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.23 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 2 | $250.21 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.23 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 2 | $250.21 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.24 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 56 | $250.33 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 44 | $250.33 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 200 | $250.25 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 100 | $250.32 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 300 | $250.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 100 | $250.27 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 46 | $250.33 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $250.15 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $250.27 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 1 | $250.34 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 81 | $250.28 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 100 | $250.28 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 81 | $250.29 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 4 | $250.37 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Sell* | 10 | $250.33 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 100 | $250.29 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 1 | $250.33 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 49 | $250.29 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $250.29 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $250.29 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 33 | $250.29 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 67 | $250.29 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $250.18 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 100 | $250.15 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Sell* | 100 | $250.12 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 100 | $250.14 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 100 | $250.14 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 100 | $250.13 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 200 | $250.10 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 96 | $250.09 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 2 | $250.09 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 2 | $250.08 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 3 | $250.08 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Sell* | 100 | $250.035 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 5 | $250.08 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 400 | $250.045 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 47 | $250.03 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 78 | $250.10 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 43 | $250.10 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 1 | $250.10 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 100 | $250.10 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 100 | $250.10 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 1 | $250.02 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 1 | $250.01 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Sell* | 1 | $249.98 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Sell* | 57 | $249.98 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Sell* | 1 | $249.98 | Automatic Execution |
13:51:59 - 09-Mar-26 |
| Buy* | 1 | $249.99 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 1 | $249.99 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $249.99 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 6 | $249.99 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $249.99 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 18 | $249.99 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 2 | $249.98 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $249.98 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 4 | $249.98 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 6 | $249.95 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 100 | $249.99 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $249.98 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 5 | $249.98 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Unknown* | 18 | $249.93 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 6 | $249.93 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 16 | $249.93 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 6 | $249.89 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 2 | $249.91 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 4 | $249.97 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $249.96 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 9 | $249.81 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 1 | $249.83 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $249.88 | Automatic Execution |
13:50:57 - 09-Mar-26 |
| Buy* | 1 | $249.875 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Sell* | 53 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 57 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 53 | $249.80 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 10 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 68 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 32 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 100 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 6 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 1 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 1 | $249.85 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 1 | $249.85 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Unknown* | 1 | $249.80 | Automatic Execution |
13:49:05 - 09-Mar-26 |
| Buy* | 1 | $249.84 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 1 | $249.84 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 1 | $249.86 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 28 | $249.89 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 22 | $249.89 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 1 | $249.92 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 10 | $249.92 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 100 | $249.92 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 1 | $249.92 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 100 | $250.05 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 1 | $250.18 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 68 | $249.99 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 14 | $250.15 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 14 | $250.15 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 2 | $250.71 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 2 | $250.71 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 100 | $250.70 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 1 | $250.70 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $250.66 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 15 | $250.66 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $250.66 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Buy* | 1 | $250.58 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 29 | $250.58 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 1 | $250.58 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:27 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 32 | $250.59 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 2 | $250.65 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 18 | $250.66 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $250.66 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $250.65 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $250.65 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $250.64 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $250.65 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 55 | $250.61 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $250.58 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $250.60 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $250.60 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 72 | $250.65 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $250.66 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 6 | $250.66 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $250.66 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 23 | $250.67 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Sell* | 5 | $250.67 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Sell* | 8 | $250.70 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Buy* | 1 | $250.80 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 60 | $250.87 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 12 | $250.72 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 1 | $250.73 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 2 | $250.77 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 1 | $250.835 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 1 | $250.73 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 90 | $250.73 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 2 | $250.76 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 2 | $250.76 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 47 | $250.76 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 52 | $250.76 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 1 | $250.74 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 9 | $250.73 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 5 | $250.74 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 1 | $250.75 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 7 | $250.78 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 52 | $250.91 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Buy* | 2 | $250.91 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Sell* | 12 | $251.10 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 20 | $251.12 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 17 | $251.11 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 20 | $251.15 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Sell* | 12 | $251.14 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Sell* | 15 | $251.13 | Automatic Execution |
12:53:26 - 09-Mar-26 |
| Sell* | 4 | $251.12 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 12 | $251.12 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 6 | $251.12 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 10 | $251.12 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 64 | $251.33 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 7 | $251.34 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Buy* | 3 | $251.39 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 3 | $251.37 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 91 | $251.36 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 100 | $251.34 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 1 | $251.33 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 3 | $251.33 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $251.33 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 37 | $251.28 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 20 | $251.28 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 18 | $251.28 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 25 | $251.28 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 99 | $251.26 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 1 | $251.26 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Buy* | 174 | $251.23 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Buy* | 1 | $251.23 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Buy* | 39 | $251.23 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Buy* | 1 | $251.23 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Buy* | 14 | $251.23 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 51 | $251.23 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 1 | $251.23 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 2 | $251.23 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 1 | $251.23 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 6 | $251.23 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 1 | $251.14 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 6 | $251.03 | Automatic Execution |
12:51:50 - 09-Mar-26 |
| Sell* | 100 | $251.03 | Automatic Execution |
12:51:50 - 09-Mar-26 |
| Sell* | 99 | $251.04 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 1 | $251.05 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 29 | $251.07 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 87 | $251.07 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $251.07 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 12 | $251.07 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 55 | $251.07 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $251.07 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 4 | $251.07 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 12 | $251.09 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 39 | $251.09 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 19 | $251.09 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 77 | $251.09 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 4 | $251.09 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 1 | $251.05 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 51 | $251.14 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Buy* | 30 | $251.10 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Buy* | 1 | $251.15 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Sell* | 2 | $251.10 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 12 | $251.11 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 17 | $251.16 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 12 | $251.16 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 1 | $251.17 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 1 | $251.30 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Unknown* | 1 | $251.31 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Buy* | 48 | $251.41 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Sell* | 18 | $251.29 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Buy* | 59 | $251.34 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Buy* | 41 | $251.34 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Buy* | 50 | $251.33 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Sell* | 1 | $251.135 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $251.135 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $251.135 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 1 | $251.135 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 1 | $251.15 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $251.135 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 1 | $251.13 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $251.13 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $251.12 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $251.12 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $251.15 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $251.17 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 1 | $251.145 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $251.05 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $251.07 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $250.40 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 1 | $250.40 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 40 | $250.29 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 50 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 50 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 400 | $250.265 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 99 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 1 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 100 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 100 | $250.23 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 3 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 50 | $250.23 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 50 | $250.23 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 3 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 99 | $250.23 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 1 | $250.23 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 99 | $250.21 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 10 | $250.20 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 1 | $250.21 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 100 | $250.215 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 100 | $250.255 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 10 | $250.25 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 10 | $250.25 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 1 | $250.20 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 100 | $250.22 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 100 | $250.18 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 30 | $250.19 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 100 | $250.21 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 40 | $250.20 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 23 | $250.21 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 30 | $250.38 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 30 | $250.38 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 3 | $250.44 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Sell* | 15 | $250.29 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 2 | $250.31 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Buy* | 99 | $250.36 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Buy* | 1 | $250.36 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Unknown* | 100 | $250.32 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 51 | $250.34 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 49 | $250.34 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 100 | $250.26 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $250.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 10 | $250.25 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 4 | $250.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $250.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $250.295 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 10 | $250.295 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 14 | $250.36 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 25 | $250.18 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 3 | $250.18 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 21 | $250.18 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 28 | $250.19 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 14 | $250.30 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 14 | $250.32 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 14 | $250.335 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 14 | $250.335 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Sell* | 100 | $250.22 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Sell* | 100 | $250.24 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Sell* | 33 | $250.23 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Sell* | 100 | $250.24 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Sell* | 28 | $250.24 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Buy* | 14 | $250.365 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 1 | $250.365 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 14 | $250.42 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 43 | $250.365 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 57 | $250.365 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Buy* | 57 | $250.45 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 57 | $250.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 7 | $250.46 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 50 | $250.42 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 1 | $250.33 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 100 | $250.33 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 400 | $250.255 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 10 | $249.61 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Buy* | 100 | $249.49 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 3 | $249.48 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 6 | $249.47 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Buy* | 50 | $249.43 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Buy* | 56 | $249.425 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 100 | $249.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 27 | $249.43 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 300 | $249.43 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 10 | $249.44 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 4 | $249.44 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 18 | $249.44 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 45 | $249.44 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 92 | $249.43 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 100 | $249.42 | Automatic Execution |
11:49:18 - 09-Mar-26 |
| Buy* | 100 | $249.30 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 100 | $249.30 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 100 | $249.30 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 52 | $249.38 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 7 | $249.38 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Buy* | 55 | $249.40 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Buy* | 45 | $249.40 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 100 | $249.34 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 1 | $249.65 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Buy* | 100 | $249.74 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $249.69 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 100 | $249.60 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 100 | $249.62 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $249.55 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 100 | $249.53 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Unknown* | 1 | $249.47 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 100 | $249.49 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 105 | $249.49 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 41 | $249.46 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 37 | $249.49 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 98 | $249.57 | Automatic Execution |
11:21:26 - 09-Mar-26 |
| Sell* | 6 | $249.56 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 46 | $249.48 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 400 | $249.40 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 40 | $249.43 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 2 | $249.35 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 60 | $249.40 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 7 | $249.40 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $249.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $249.29 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 200 | $249.29 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $249.29 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 50 | $249.28 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 50 | $249.27 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $249.29 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 85 | $249.29 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 105 | $249.29 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $249.27 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $249.23 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 100 | $249.23 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 100 | $249.23 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 56 | $249.23 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 30 | $249.22 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 15 | $249.20 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 15 | $249.20 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 3 | $249.24 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 100 | $249.23 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 100 | $249.24 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 100 | $249.20 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 100 | $249.20 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 100 | $249.26 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 100 | $249.265 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 40 | $249.39 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 91 | $249.34 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 9 | $249.34 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 60 | $249.40 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 6 | $249.29 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Buy* | 6 | $249.33 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 1 | $249.29 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 1 | $249.29 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Buy* | 7 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 24 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 71 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 1 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 1 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 100 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 48 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 8 | $249.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 100 | $249.30 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Buy* | 2 | $249.28 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Buy* | 40 | $249.28 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Buy* | 40 | $249.195 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 100 | $249.195 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 3 | $249.25 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 3 | $249.25 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 3 | $249.25 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 1 | $249.28 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 41 | $249.25 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 19 | $249.25 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 25 | $249.18 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 32 | $249.18 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 1 | $249.17 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 1 | $249.15 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 1 | $249.07 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 100 | $249.08 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 100 | $249.08 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 20 | $249.07 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Sell* | 1 | $248.95 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $248.98 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 58 | $248.98 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 48 | $248.98 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 10 | $248.98 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 58 | $248.98 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 100 | $248.97 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 1 | $248.93 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 1 | $248.92 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 1 | $249.59 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 75 | $249.25 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 25 | $249.25 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 5 | $249.24 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 7 | $249.24 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 30 | $249.24 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 23 | $249.24 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 100 | $249.24 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 25 | $249.08 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 42 | $249.12 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 76 | $249.12 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 21 | $249.14 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $249.14 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 12 | $249.18 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 9 | $249.18 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $249.13 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $249.13 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 5 | $249.16 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 15 | $249.16 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $249.19 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 99 | $249.19 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 1 | $249.20 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Buy* | 47 | $249.20 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 2 | $249.13 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 88 | $249.13 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 2 | $249.13 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 10 | $249.13 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 92 | $249.12 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 10 | $248.995 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 6 | $248.995 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 10 | $248.995 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 6 | $248.995 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 10 | $248.995 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 6 | $248.995 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 100 | $249.11 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 95 | $249.11 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 5 | $249.11 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 14 | $249.11 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 100 | $249.10 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 4 | $249.11 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 29 | $249.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 20 | $249.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 151 | $249.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 7 | $249.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 90 | $249.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 7 | $249.11 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 100 | $249.10 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 100 | $249.08 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 5 | $249.10 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 33 | $249.10 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 67 | $249.10 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 9 | $249.07 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 2 | $249.07 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 7 | $249.07 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 7 | $249.07 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 28 | $249.07 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 79 | $249.07 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 79 | $249.03 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 42 | $248.88 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 100 | $248.93 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 88 | $248.86 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 12 | $248.87 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 100 | $248.87 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 50 | $248.96 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 50 | $248.98 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 12 | $248.98 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 12 | $248.93 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 1 | $248.90 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 1 | $248.63 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 67 | $248.64 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 1 | $248.78 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 300 | $248.91 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 45 | $248.84 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 10 | $248.84 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 45 | $248.83 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 55 | $248.83 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 100 | $250.54 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 100 | $250.54 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 1 | $250.20 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 100 | $250.785 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 100 | $250.785 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 1 | $251.18 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 30 | $251.01 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 30 | $250.98 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 50 | $250.85 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 1 | $250.515 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 2 | $250.94 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 42 | $250.95 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 8 | $250.95 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $250.705 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 99 | $250.705 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 45 | $250.25 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 15 | $250.58 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 37 | $250.58 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 15 | $250.72 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 20 | $250.80 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 80 | $250.80 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 20 | $250.79 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 50 | $250.60 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 50 | $250.76 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 50 | $250.70 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 9 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 15 | $250.14 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 8 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 8 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 25 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 15 | $250.14 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 200 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 200 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 16 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 9 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 19 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 56 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 5 | $250.10 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 5 | $250.11 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 5 | $250.10 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 5 | $250.10 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 10 | $250.14 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 1 | $250.74 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $250.74 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 94 | $250.15 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 100 | $250.23 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 1 | $250.64 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $252.58 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $251.40 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:34:54 - 09-Mar-26 |
| Buy* | 17 | $251.50 | Ordinary |
08:26:14 - 09-Mar-26 |
| Buy* | 1 | $251.99 | Ordinary |
08:22:37 - 09-Mar-26 |
| Buy* | 30 | $251.98 | Ordinary |
08:12:20 - 09-Mar-26 |
| Sell* | 3 | $251.32 | Ordinary |
07:41:14 - 09-Mar-26 |
| Sell* | 2 | $251.32 | Ordinary |
07:34:48 - 09-Mar-26 |
| Sell* | 26 | $251.32 | Ordinary |
07:34:48 - 09-Mar-26 |
| Sell* | 8 | $251.32 | Ordinary |
07:34:48 - 09-Mar-26 |
| Sell* | 8 | $251.32 | Ordinary |
07:34:48 - 09-Mar-26 |
| Sell* | 18 | $251.32 | Ordinary |
07:34:48 - 09-Mar-26 |
| Sell* | 59 | $251.30 | Ordinary |
07:29:59 - 09-Mar-26 |
| Sell* | 91 | $251.32 | Ordinary |
07:29:59 - 09-Mar-26 |
| Buy* | 10 | $251.42 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 40 | $251.42 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $251.00 | Ordinary |
04:04:32 - 09-Mar-26 |
| Buy* | 2 | $252.23 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 1 | $252.23 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 12 | $252.22 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 6 | $256.56 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 11 | $255.88 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 8 | $254.11 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 7 | $254.11 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 1 | $253.30 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 7 | $253.06 | Ordinary |
04:00:03 - 09-Mar-26 |
| Sell* | 2 | $251.06 | Ordinary |
04:00:03 - 09-Mar-26 |