Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $232.73 Automatic Execution
 10:52:13 - 27-Jan-26
Sell* 30 $232.74 Automatic Execution
 10:51:56 - 27-Jan-26
Sell* 38 $232.74 Automatic Execution
 10:51:53 - 27-Jan-26
Buy* 20 $232.82 Automatic Execution
 10:51:50 - 27-Jan-26
Buy* 24 $232.89 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 38 $232.89 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 38 $232.89 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 14 $232.87 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 10 $232.87 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 40 $232.87 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 60 $232.87 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 50 $232.86 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 1 $232.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 1 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 16 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 19 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 18 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 2 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 38 $232.61 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 38 $232.61 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 75 $232.63 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 42 $232.63 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 19 $232.73 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 18 $232.73 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 1 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 27 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 1 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 4 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 1 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 1 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 71 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 30 $232.63 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 20 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 10 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 90 $232.62 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 30 $232.63 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 5 $232.67 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 10 $232.91 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 90 $232.91 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 5 $232.97 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 36 $232.96 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 10 $232.94 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $232.94 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 10 $232.94 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 36 $232.88 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 9 $232.87 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 1 $232.87 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 20 $232.81 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $232.85 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 30 $232.81 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 30 $232.74 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 30 $232.72 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 30 $232.72 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 1 $232.70 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 100 $232.68 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 76 $232.68 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 392 $232.69 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 8 $232.69 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 400 $232.70 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 24 $232.68 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 100 $232.70 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 29 $232.74 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 1 $232.74 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 70 $232.74 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 30 $232.75 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 30 $232.95 Automatic Execution
 10:50:14 - 27-Jan-26
Buy* 30 $232.94 Automatic Execution
 10:50:14 - 27-Jan-26
Buy* 10 $232.98 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 20 $232.98 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 30 $232.94 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 30 $232.97 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 30 $232.97 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 26 $232.85 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 12 $232.97 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 30 $232.99 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 38 $232.89 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 1 $232.73 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 1 $232.72 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 1 $232.73 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 72 $232.72 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 31 $232.72 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 90 $232.73 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 84 $232.77 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 84 $232.76 Automatic Execution
 10:49:53 - 27-Jan-26
Sell* 25 $233.00 Automatic Execution
 10:49:46 - 27-Jan-26
Sell* 15 $233.00 Automatic Execution
 10:49:46 - 27-Jan-26
Sell* 6 $233.03 Automatic Execution
 10:49:46 - 27-Jan-26
Sell* 1 $233.13 Automatic Execution
 10:49:46 - 27-Jan-26
Sell* 1 $233.13 Automatic Execution
 10:49:46 - 27-Jan-26
Sell* 100 $233.32 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 19 $233.63 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 38 $233.63 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 105 $233.63 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 38 $233.63 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 100 $233.66 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 500 $233.66 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 183 $233.71 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 367 $233.71 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 1 $233.71 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 49 $233.71 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 50 $233.76 Automatic Execution
 10:49:33 - 27-Jan-26
Sell* 38 $233.87 Automatic Execution
 10:49:19 - 27-Jan-26
Sell* 1 $233.87 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 48 $233.87 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 1 $233.87 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 10 $233.825 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 90 $233.825 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 20 $233.80 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 20 $233.78 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 70 $233.60 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 30 $233.64 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 20 $233.60 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 20 $233.58 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 60 $233.62 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 31 $233.57 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 34 $233.57 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 38 $233.57 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 60 $233.58 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 28 $233.57 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 40 $233.675 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 50 $233.675 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 14 $233.675 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 48 $233.675 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 38 $233.675 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.76 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.76 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.76 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 10 $233.76 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.76 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.76 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.77 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.77 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.77 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.77 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $233.77 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 300 $233.77 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 6 $233.85 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $233.94 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 4 $233.94 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 1 $233.94 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 1 $233.935 Automatic Execution
 10:48:50 - 27-Jan-26
Buy* 4 $234.04 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 100 $234.04 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 46 $234.04 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 4 $233.97 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 120 $234.04 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 5 $233.98 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 45 $234.03 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 20 $234.03 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 38 $234.10 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 38 $234.10 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 38 $234.10 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 15 $234.06 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 36 $233.99 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 18 $233.95 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 98 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 98 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 1 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 1 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 1 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 1 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 100 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 100 $233.94 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 29 $233.68 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 100 $233.81 Automatic Execution
 10:47:45 - 27-Jan-26
Unknown* 100 $233.91 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 1 $234.14 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 1 $234.17 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 91 $234.135 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 50 $234.135 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 100 $234.03 Automatic Execution
 10:46:13 - 27-Jan-26
Buy* 100 $234.03 Automatic Execution
 10:46:13 - 27-Jan-26
Sell* 20 $233.96 Automatic Execution
 10:46:13 - 27-Jan-26
Buy* 100 $234.03 Automatic Execution
 10:46:13 - 27-Jan-26
Sell* 20 $233.97 Automatic Execution
 10:46:13 - 27-Jan-26
Sell* 87 $233.85 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 13 $233.86 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 38 $234.85 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 38 $234.85 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 38 $234.85 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 43 $234.87 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 400 $234.99 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 4 $234.86 Automatic Execution
 10:21:39 - 27-Jan-26
Buy* 1 $234.93 Automatic Execution
 10:21:39 - 27-Jan-26
Buy* 1 $234.93 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 1 $234.79 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 400 $234.925 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 30 $234.88 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 13 $234.88 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 30 $234.95 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 20 $234.97 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 100 $235.08 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 100 $235.08 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 1 $235.05 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 12 $235.00 Automatic Execution
 10:21:27 - 27-Jan-26
Buy* 12 $234.99 Automatic Execution
 10:21:27 - 27-Jan-26
Buy* 79 $235.05 Automatic Execution
 10:21:27 - 27-Jan-26
Buy* 40 $234.91 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 40 $234.91 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 100 $234.91 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 82 $234.89 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $234.88 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 18 $234.89 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 5 $234.88 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 100 $234.88 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 9 $234.77 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 1 $234.77 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 11 $234.71 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 20 $234.61 Automatic Execution
 10:20:59 - 27-Jan-26
Sell* 20 $234.68 Automatic Execution
 10:20:59 - 27-Jan-26
Buy* 28 $234.57 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 60 $234.73 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 20 $234.65 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 67 $234.85 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 67 $234.68 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 20 $234.66 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 20 $234.66 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 2 $234.68 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 49 $234.70 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 1 $234.80 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 38 $234.83 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 85 $234.65 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 12 $234.71 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 13 $234.71 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 30 $234.71 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 40 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 15 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 84 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 1 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 100 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 100 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 30 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 70 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 52 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 100 $234.69 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 30 $234.68 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 49 $234.55 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 49 $234.55 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 30 $234.54 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 10 $234.54 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 49 $234.54 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 41 $234.54 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 9 $234.62 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 5 $234.53 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 10 $234.66 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 38 $234.64 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 2 $234.46 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 3 $234.45 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 10 $234.57 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 80 $234.49 Automatic Execution
 10:20:14 - 27-Jan-26
Buy* 10 $234.48 Automatic Execution
 10:20:14 - 27-Jan-26
Sell* 10 $234.24 Automatic Execution
 10:20:14 - 27-Jan-26
Sell* 24 $234.50 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 1 $234.69 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $234.67 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 93 $234.51 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 100 $234.505 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 100 $234.51 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 75 $234.52 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 105 $234.52 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 20 $234.62 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 39 $234.69 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 41 $234.69 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 20 $234.65 Automatic Execution
 10:19:27 - 27-Jan-26
Sell* 40 $234.58 Automatic Execution
 10:19:22 - 27-Jan-26
Sell* 100 $234.58 Automatic Execution
 10:19:22 - 27-Jan-26
Sell* 60 $234.58 Automatic Execution
 10:19:22 - 27-Jan-26
Sell* 4 $234.61 Automatic Execution
 10:19:22 - 27-Jan-26
Sell* 35 $234.61 Automatic Execution
 10:19:22 - 27-Jan-26
Buy* 1 $234.70 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 1 $234.50 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 100 $234.50 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 10 $234.34 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 100 $234.33 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 100 $234.33 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 74 $234.32 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 26 $234.32 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 86 $234.32 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 14 $234.32 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 20 $234.21 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 100 $234.30 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 90 $234.29 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 20 $234.20 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 20 $234.12 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 2 $234.30 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 100 $234.23 Automatic Execution
 10:18:15 - 27-Jan-26
Buy* 38 $234.26 Automatic Execution
 10:18:14 - 27-Jan-26
Sell* 20 $234.04 Automatic Execution
 10:17:17 - 27-Jan-26
Sell* 100 $234.05 Automatic Execution
 10:17:17 - 27-Jan-26
Sell* 13 $234.08 Automatic Execution
 10:17:17 - 27-Jan-26
Sell* 20 $234.15 Automatic Execution
 10:17:17 - 27-Jan-26
Sell* 50 $234.17 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 1 $234.29 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 10 $234.29 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 1 $234.10 Automatic Execution
 10:17:10 - 27-Jan-26
Buy* 34 $233.97 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 1 $233.83 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 27 $233.83 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 1 $233.91 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 38 $233.92 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 1 $234.13 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 90 $234.17 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 84 $234.18 Automatic Execution
 10:17:02 - 27-Jan-26
Sell* 105 $234.27 Automatic Execution
 10:17:02 - 27-Jan-26
Sell* 90 $234.27 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 1 $234.42 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 50 $234.39 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 24 $234.39 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 40 $234.40 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 20 $234.44 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 90 $234.33 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 105 $234.34 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 90 $234.37 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 53 $234.35 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 17 $234.35 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 105 $234.36 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 90 $234.37 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 105 $234.39 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 90 $234.40 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 78 $234.39 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 90 $234.48 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 30 $234.51 Automatic Execution
 10:16:59 - 27-Jan-26
Buy* 100 $234.50 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 12 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 1 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 67 $234.37 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 14 $234.39 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 1 $234.37 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 1 $234.37 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 67 $234.37 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 12 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 30 $234.39 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 134 $234.39 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 30 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 24 $234.38 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 105 $234.34 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 33 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 67 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 87 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 13 $234.29 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 55 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 12 $234.29 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 10 $234.32 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 105 $234.31 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 30 $234.29 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 50 $234.32 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 100 $234.32 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 100 $234.32 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 10 $234.32 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 1 $234.32 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 40 $234.14 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 60 $234.14 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 100 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 80 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 20 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 12 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 88 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 12 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 187 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 13 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $234.14 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 1 $234.32 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 1 $234.32 Automatic Execution
 10:16:24 - 27-Jan-26
Buy* 1 $234.15 Automatic Execution
 10:16:23 - 27-Jan-26
Buy* 2 $234.13 Automatic Execution
 10:16:23 - 27-Jan-26
Sell* 100 $233.99 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 15 $234.03 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 23 $234.06 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 38 $234.06 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 38 $234.06 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 38 $234.06 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 1 $234.07 Automatic Execution
 10:16:18 - 27-Jan-26
Buy* 15 $234.32 Automatic Execution
 10:16:10 - 27-Jan-26
Buy* 1 $234.22 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 1 $234.19 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 17 $234.24 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 7 $234.22 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 10 $234.22 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 83 $234.21 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 1 $234.21 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 18 $234.21 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 100 $234.21 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 50 $234.21 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 48 $234.21 Automatic Execution
 10:15:54 - 27-Jan-26
Sell* 18 $233.95 Automatic Execution
 10:15:52 - 27-Jan-26
Sell* 20 $233.99 Automatic Execution
 10:15:52 - 27-Jan-26
Buy* 1 $234.20 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 14 $234.06 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 29 $234.06 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 63 $234.22 Automatic Execution
 10:15:47 - 27-Jan-26
Buy* 11 $234.20 Automatic Execution
 10:15:47 - 27-Jan-26
Buy* 50 $234.17 Automatic Execution
 10:15:47 - 27-Jan-26
Buy* 1 $234.14 Automatic Execution
 10:15:47 - 27-Jan-26
Buy* 100 $234.13 Automatic Execution
 10:15:47 - 27-Jan-26
Buy* 14 $234.11 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 13 $233.93 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 30 $233.93 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 27 $233.86 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 7 $233.89 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 50 $233.91 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 20 $233.96 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 14 $234.02 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 5 $236.22 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 5 $236.18 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 12 $236.13 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 38 $236.13 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 5 $236.04 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 5 $236.04 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 5 $236.04 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 46 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 1 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 3 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 40 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 30 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 20 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 50 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 50 $236.25 Automatic Execution
 09:51:49 - 27-Jan-26
Buy* 99 $236.31 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 42 $236.04 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 64 $236.02 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 36 $236.04 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 48 $236.04 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 16 $236.04 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 6 $236.20 Automatic Execution
 09:51:38 - 27-Jan-26
Buy* 6 $236.20 Automatic Execution
 09:51:38 - 27-Jan-26
Buy* 6 $236.20 Automatic Execution
 09:51:38 - 27-Jan-26
Sell* 6 $236.22 Automatic Execution
 09:51:38 - 27-Jan-26
Sell* 26 $236.19 Automatic Execution
 09:51:38 - 27-Jan-26
Sell* 6 $236.20 Automatic Execution
 09:51:38 - 27-Jan-26
Sell* 16 $236.18 Automatic Execution
 09:51:38 - 27-Jan-26
Sell* 1 $236.32 Automatic Execution
 09:51:38 - 27-Jan-26
Buy* 78 $236.32 Automatic Execution
 09:51:38 - 27-Jan-26
Buy* 8 $236.28 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 30 $236.21 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 30 $236.20 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 70 $236.20 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 30 $236.18 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 51 $236.075 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 10 $235.97 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 11 $235.94 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 2 $235.94 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 18 $235.96 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 4 $235.93 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 13 $235.96 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 9 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 21 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 9 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 1 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 14 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 15 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 10 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 14 $235.93 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 10 $235.93 Automatic Execution
 09:51:25 - 27-Jan-26
Buy* 1 $236.06 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 10 $235.84 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 30 $235.85 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 4 $235.93 Automatic Execution
 09:51:24 - 27-Jan-26
Sell* 4 $235.93 Automatic Execution
 09:51:24 - 27-Jan-26
Sell* 20 $235.85 Automatic Execution
 09:51:24 - 27-Jan-26
Sell* 90 $235.85 Automatic Execution
 09:51:24 - 27-Jan-26
Sell* 90 $235.85 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 10 $235.86 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 90 $235.91 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 40 $235.85 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 60 $235.87 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 40 $235.86 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 60 $235.91 Automatic Execution
 09:51:21 - 27-Jan-26
Buy* 88 $235.92 Automatic Execution
 09:51:09 - 27-Jan-26
Buy* 1 $235.93 Automatic Execution
 09:51:09 - 27-Jan-26
Buy* 66 $235.93 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 9 $235.73 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 18 $235.73 Automatic Execution
 09:51:09 - 27-Jan-26
Buy* 55 $235.99 Automatic Execution
 09:50:59 - 27-Jan-26
Buy* 50 $235.855 Automatic Execution
 09:50:59 - 27-Jan-26
Buy* 50 $235.855 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 7 $235.84 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 7 $235.89 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 7 $235.98 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 38 $235.96 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 50 $235.95 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 1 $235.84 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 1 $235.84 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 31 $235.85 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 69 $235.85 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 100 $235.86 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 62 $235.97 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 38 $235.97 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 30 $236.17 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 15 $236.18 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 1 $235.93 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 40 $235.90 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 1 $235.93 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 50 $235.90 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 30 $235.93 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 5 $235.90 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 45 $235.90 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 50 $235.90 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 50 $235.92 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 38 $236.04 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 38 $236.04 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 10 $236.12 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 1 $236.19 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 1 $236.19 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 30 $236.16 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 10 $236.13 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 13 $236.02 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 30 $236.02 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 49 $235.98 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 4 $235.98 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 1 $236.09 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 1 $236.09 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 100 $236.00 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 1 $235.98 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 24 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 1 $235.84 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 38 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 62 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 38 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 51 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 38 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 11 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 38 $235.66 Automatic Execution
 09:50:39 - 27-Jan-26
Sell* 24 $235.585 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 24 $235.585 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 38 $235.585 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 38 $235.585 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 38 $235.585 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 38 $235.585 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 20 $235.42 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 40 $235.38 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 300 $235.53 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 12 $235.44 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 30 $235.44 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 24 $235.39 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 38 $235.39 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 38 $235.39 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 55 $235.39 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 45 $235.39 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 38 $235.58 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 54 $235.64 Automatic Execution
 09:49:33 - 27-Jan-26
Sell* 54 $235.72 Automatic Execution
 09:49:33 - 27-Jan-26
Sell* 50 $235.68 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 90 $235.82 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 46 $235.82 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 15 $235.81 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 1 $235.81 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 43 $235.81 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 46 $235.82 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 100 $235.82 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 64 $235.82 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 54 $235.82 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 61 $235.69 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 11 $235.81 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 14 $235.81 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 5 $235.97 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 1 $235.94 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 1 $235.77 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 84 $235.75 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 39 $235.69 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 45 $235.70 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 60 $235.70 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 24 $235.70 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 76 $235.70 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 24 $235.71 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 1 $235.75 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 1 $235.75 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 20 $235.74 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 27 $235.74 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 100 $235.76 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 20 $235.77 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 15 $235.75 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 3 $235.75 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 13 $235.73 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 30 $235.73 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 50 $235.66 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 1 $235.56 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 1 $235.56 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 1 $235.56 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 1 $235.56 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 1 $235.56 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 55 $235.68 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 45 $235.70 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 50 $235.70 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 50 $235.70 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 100 $235.70 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 46 $235.71 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 30 $235.89 Automatic Execution
 09:49:13 - 27-Jan-26
Buy* 13 $235.99 Automatic Execution
 09:49:13 - 27-Jan-26
Buy* 9 $235.99 Automatic Execution
 09:49:13 - 27-Jan-26
Buy* 30 $235.84 Automatic Execution
 09:49:13 - 27-Jan-26
Buy* 10 $236.00 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 13 $236.04 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 70 $236.04 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 30 $236.07 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 50 $236.18 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 50 $236.10 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 50 $236.05 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 24 $236.02 Automatic Execution
 09:48:59 - 27-Jan-26
Sell* 38 $236.02 Automatic Execution
 09:48:59 - 27-Jan-26
Sell* 38 $236.02 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 50 $235.96 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 1 $235.98 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 50 $235.96 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 200 $235.97 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 137 $235.97 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 30 $235.96 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 50 $235.96 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 24 $235.735 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 38 $235.735 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 38 $235.735 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 4 $235.86 Automatic Execution
 09:48:57 - 27-Jan-26
Buy* 2 $235.86 Automatic Execution
 09:48:49 - 27-Jan-26
Sell* 64 $235.53 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 100 $235.58 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 30 $235.33 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 30 $235.31 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 28 $235.17 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 27 $235.255 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 29 $235.255 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 29 $235.20 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 29 $235.17 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 29 $235.17 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 29 $235.18 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 81 $235.33 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 30 $235.275 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 30 $235.275 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 8 $235.16 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 44 $235.33 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 56 $235.33 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 10 $235.68 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 61 $235.68 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 100 $235.79 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 38 $235.74 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 38 $235.72 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 7 $235.71 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 13 $235.76 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 30 $235.76 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 25 $235.85 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 37 $235.80 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 1 $235.80 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 6 $235.85 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 1 $235.80 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 46 $235.85 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 30 $235.84 Automatic Execution
 09:47:46 - 27-Jan-26
Unknown* 9 $235.74 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 5 $235.85 Automatic Execution
 09:47:46 - 27-Jan-26
Unknown* 10 $235.74 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 15 $235.77 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 13 $235.77 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 60 $235.91 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 29 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 4 $235.91 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 1 $235.87 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 31 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 30 $235.87 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 12 $235.87 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 5 $235.82 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 67 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 6 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 6 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 16 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 7 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 5 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 1 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Unknown* 7 $235.82 Automatic Execution
 09:47:46 - 27-Jan-26
Unknown* 6 $235.82 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 1 $235.92 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 33 $235.91 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 6 $235.91 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 33 $235.84 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 67 $235.85 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 67 $235.82 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 21 $235.91 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 39 $235.89 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 61 $235.89 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 60 $235.73 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 15 $235.73 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 60 $235.71 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 2 $235.71 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 8 $235.71 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 5 $235.71 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 2 $235.67 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 58 $235.67 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 1 $235.70 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 27 $235.70 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 1 $235.65 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 60 $235.65 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 25 $235.65 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 28 $235.65 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 28 $235.65 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 26 $235.52 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 13 $235.52 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 29 $235.53 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 30 $235.53 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 30 $235.53 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 29 $235.53 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 60 $235.65 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 72 $235.65 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 13 $235.85 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 100 $235.85 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 30 $235.84 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 10 $235.78 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 10 $235.70 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $235.70 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $235.79 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 3 $235.79 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 3 $235.79 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $235.825 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 2 $235.825 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 46 $235.85 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $235.825 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 54 $235.85 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $235.76 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 100 $235.85 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 38 $235.78 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 38 $235.77 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 3 $235.78 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 3 $235.78 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 1 $235.87 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 38 $235.78 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $235.78 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 8 $235.78 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 30 $235.79 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 38 $235.84 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $235.79 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 38 $235.77 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 1 $235.85 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 54 $235.85 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 13 $235.86 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 100 $235.91 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 33 $235.79 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 67 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 1 $235.89 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 12 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 1 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 136 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 89 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 11 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 45 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 55 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 1 $235.90 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 1 $235.88 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 8 $235.63 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 30 $235.63 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 25 $235.63 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 13 $235.63 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 4 $235.74 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 1 $235.71 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 1 $235.71 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 3 $235.53 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 3 $235.53 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 12 $235.69 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 38 $235.64 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 63 $235.57 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 77 $235.53 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 3 $235.18 Automatic Execution
 09:46:27 - 27-Jan-26
Sell* 3 $235.17 Automatic Execution
 09:46:27 - 27-Jan-26
Sell* 3 $235.18 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 13 $235.39 Automatic Execution
 09:46:27 - 27-Jan-26
Sell* 3 $235.16 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 27 $235.16 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 73 $235.16 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 30 $235.17 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 45 $235.32 Automatic Execution
 09:46:13 - 27-Jan-26
Sell* 15 $235.32 Automatic Execution
 09:46:13 - 27-Jan-26
Sell* 5 $235.32 Automatic Execution
 09:46:13 - 27-Jan-26
Sell* 30 $235.30 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 28 $235.30 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 1 $235.30 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 1 $235.31 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 341 $235.30 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 60 $235.32 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 1 $235.72 Automatic Execution
 09:46:06 - 27-Jan-26
Sell* 20 $235.72 Automatic Execution
 09:46:06 - 27-Jan-26
Sell* 20 $235.80 Automatic Execution
 09:46:06 - 27-Jan-26
Sell* 13 $235.94 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 22 $235.98 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 38 $235.98 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 38 $235.98 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 100 $236.345 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 49 $236.37 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 11 $236.29 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $236.29 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 45 $236.37 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 10 $236.29 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 2 $236.29 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 1 $236.29 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 50 $236.23 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 27 $236.30 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 2 $236.30 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 1 $236.30 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $236.32 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $236.32 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $236.32 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 9 $236.07 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 23 $236.12 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 23 $236.165 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 4 $236.14 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 28 $236.14 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 23 $236.165 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 28 $236.14 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 23 $236.12 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 28 $236.07 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 5 $236.17 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 300 $236.095 Automatic Execution
 09:45:59 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 38 $235.93 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 55 $236.02 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 23 $236.02 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 17 $236.02 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 39 $236.02 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 11 $236.02 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 45 $236.02 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 38 $230.96 Automatic Execution
 09:32:58 - 27-Jan-26
Buy* 21 $231.29 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 1 $231.20 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 1 $231.20 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 10 $231.29 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 13 $231.00 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1 $230.97 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 15 $231.00 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1 $231.00 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1 $230.97 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1 $231.00 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 198 $231.00 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 27 $231.00 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1 $230.91 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 16 $230.97 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 12 $230.47 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 2 $230.47 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $230.47 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 98 $230.47 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 16 $230.47 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 2 $230.35 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 38 $230.35 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 50 $230.24 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 50 $230.29 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 50 $230.24 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 13 $229.88 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 3 $229.95 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 1 $229.95 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 19 $229.88 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 1 $229.88 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 78 $229.425 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 38 $229.61 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 38 $229.61 Automatic Execution
 09:32:17 - 27-Jan-26
Unknown* 38 $229.625 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 38 $229.61 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 3 $229.61 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 3 $229.61 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 38 $229.35 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 38 $229.35 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 38 $229.35 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 18 $229.17 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 38 $229.17 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 38 $229.35 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 38 $229.33 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 55 $229.17 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 10 $229.17 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 38 $229.255 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 112 $229.255 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 38 $229.255 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 2 $229.25 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 1 $229.33 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 1 $229.33 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 160 $229.425 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 200 $229.425 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 38 $229.52 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 1 $230.00 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 1 $230.00 Automatic Execution
 09:31:48 - 27-Jan-26
Buy* 7 $230.60 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 31 $230.43 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $230.52 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 20 $230.38 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 44 $230.43 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 25 $230.43 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 31 $230.38 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 69 $230.38 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 131 $230.38 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $230.38 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 68 $230.38 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 200 $230.38 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 15 $230.37 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 12 $229.65 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 38 $229.65 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 1 $229.37 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 96 $229.37 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 50 $229.59 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 50 $229.56 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 100 $229.71 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 50 $229.59 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 4 $229.37 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 17 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.18 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 38 $230.13 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.19 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 38 $229.99 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 25 $230.22 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 12 $230.21 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 30 $230.22 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 1 $230.18 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 38 $230.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $230.30 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 13 $230.21 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 2 $229.60 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 1 $229.54 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 3 $229.30 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 3 $229.30 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 6 $229.68 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 3 $229.30 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 13 $230.00 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $230.00 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 7 $229.77 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 15 $230.00 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 14 $229.77 Automatic Execution
 09:30:57 - 27-Jan-26
Sell* 30 $230.02 Automatic Execution
 09:30:57 - 27-Jan-26
Sell* 50 $233.00 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 12 $233.06 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 38 $233.06 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 38 $233.61 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 38 $233.61 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 38 $233.61 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 36 $233.61 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 13 $233.61 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 38 $233.61 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 13 $234.06 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 50 $234.30 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 50 $234.31 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 50 $234.26 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 50 $234.37 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 38 $234.30 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 38 $234.26 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 14 $234.44 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 1 $234.39 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 14 $234.23 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $234.23 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 15 $234.18 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 31 $234.18 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $233.21 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 74 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 186 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 314 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 132 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 54 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 11 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 35 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 54 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 8 $234.41 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 32 $234.41 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 8 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $234.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $234.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 57 $234.28 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $234.23 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 3 $234.23 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 17 $234.18 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $234.00 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 15 $234.00 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $234.18 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 18 $234.18 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $234.00 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $233.83 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 47 $233.51 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $233.43 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 25 $233.42 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 35 $233.28 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $233.24 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 43 $233.28 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 4 $233.28 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 40 $233.28 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 44 $233.28 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $233.24 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 10 $233.61 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 10 $233.61 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 10 $233.61 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 16 $233.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 24 $233.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 50 $233.17 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 50 $233.09 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 50 $233.11 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $232.55 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $232.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $233.50 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 7 $233.50 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $233.50 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 30 $232.77 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 7 $233.65 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $233.50 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 33 $232.99 Ordinary
 09:29:46 - 27-Jan-26
Buy* 1 $232.99 Ordinary
 09:29:30 - 27-Jan-26
Buy* 10 $232.99 Ordinary
 09:29:30 - 27-Jan-26
Buy* 1 $232.99 Ordinary
 09:29:30 - 27-Jan-26
Buy* 29 $232.99 Ordinary
 09:29:30 - 27-Jan-26
Buy* 10 $232.99 Ordinary
 09:29:30 - 27-Jan-26
Buy* 16 $231.03 Ordinary
 09:29:30 - 27-Jan-26
Buy* 81 $230.00 Ordinary
 09:29:30 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:29:30 - 27-Jan-26
Buy* 42 $230.00 Ordinary
 09:29:28 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:28 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:29:28 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:28 - 27-Jan-26
Buy* 4 $230.00 Ordinary
 09:29:28 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:29:27 - 27-Jan-26
Sell* 40 $230.00 Ordinary
 09:29:27 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:27 - 27-Jan-26
Buy* 4 $230.00 Ordinary
 09:29:27 - 27-Jan-26
Sell* 44 $230.00 Ordinary
 09:29:26 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:26 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:29:26 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:25 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:25 - 27-Jan-26
Buy* 46 $230.00 Ordinary
 09:29:24 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:24 - 27-Jan-26
Buy* 44 $230.00 Ordinary
 09:29:17 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:17 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:29:17 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:17 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:17 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:17 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:10 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:29:10 - 27-Jan-26
Buy* 8 $230.00 Ordinary
 09:29:10 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:10 - 27-Jan-26
Buy* 35 $230.00 Ordinary
 09:29:10 - 27-Jan-26
Buy* 44 $230.00 Ordinary
 09:29:07 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:07 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:29:07 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:06 - 27-Jan-26
Sell* 400 $230.00 Ordinary
 09:29:06 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:06 - 27-Jan-26
Buy* 4 $230.00 Ordinary
 09:29:06 - 27-Jan-26
Sell* 35 $230.00 Ordinary
 09:29:05 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:29:05 - 27-Jan-26
Buy* 27 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 3 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 3 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 10 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:28:33 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:28:30 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:28:30 - 27-Jan-26
Buy* 62 $230.00 Ordinary
 09:28:30 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:28:30 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:28:30 - 27-Jan-26
Buy* 80 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 2 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 16 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 2 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 6 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 162 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Buy* 6 $229.97 Ordinary
 09:28:00 - 27-Jan-26
Sell* 100 $230.00 Ordinary
 09:25:56 - 27-Jan-26
Sell* 19 $230.00 Ordinary
 09:25:56 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:25:56 - 27-Jan-26
Buy* 8 $230.00 Ordinary
 09:25:56 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:10 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:09 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:09 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:08 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:08 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:07 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:07 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:06 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 09:24:06 - 27-Jan-26
Buy* 8 $229.57 Ordinary
 09:24:05 - 27-Jan-26
Sell* 1 $229.16 Ordinary
 09:24:05 - 27-Jan-26
Sell* 1 $229.17 Ordinary
 09:24:03 - 27-Jan-26
Sell* 1 $229.17 Ordinary
 09:24:02 - 27-Jan-26
Sell* 1 $229.17 Ordinary
 09:24:01 - 27-Jan-26
Sell* 1 $229.17 Ordinary
 09:24:01 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:23:43 - 27-Jan-26
Buy* 56 $230.00 Ordinary
 09:23:43 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:23:43 - 27-Jan-26
Buy* 8 $230.00 Ordinary
 09:23:43 - 27-Jan-26
Sell* 2 $229.01 Ordinary
 09:16:30 - 27-Jan-26
Buy* 25 $229.97 Ordinary
 09:16:22 - 27-Jan-26
Buy* 400 $230.00 Ordinary
 09:12:42 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:12:42 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 4 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 32 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 5 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 6 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 25 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 2 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 33 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 8 $230.00 Ordinary
 09:12:40 - 27-Jan-26
Buy* 1 $229.84 Ordinary
 09:12:40 - 27-Jan-26
Buy* 3 $229.00 Ordinary
 09:04:19 - 27-Jan-26
Buy* 22 $229.00 Ordinary
 09:03:22 - 27-Jan-26
Sell* 1 $228.37 Ordinary
 09:03:03 - 27-Jan-26
Sell* 1 $228.37 Ordinary
 09:03:03 - 27-Jan-26
Sell* 4 $227.96 Ordinary
 09:03:03 - 27-Jan-26
Sell* 1 $227.98 Ordinary
 09:03:03 - 27-Jan-26
Sell* 1 $228.37 Ordinary
 09:03:03 - 27-Jan-26
Sell* 3 $229.00 Ordinary
 08:59:19 - 27-Jan-26
Buy* 5 $229.83 Ordinary
 08:45:02 - 27-Jan-26
Sell* 208 $229.00 Ordinary
 08:45:02 - 27-Jan-26
Sell* 28 $229.00 Ordinary
 08:45:02 - 27-Jan-26
Buy* 10 $229.83 Ordinary
 08:44:58 - 27-Jan-26
Buy* 10 $229.83 Ordinary
 08:44:55 - 27-Jan-26
Buy* 10 $229.83 Ordinary
 08:44:52 - 27-Jan-26
Sell* 1 $229.68 Ordinary
 08:44:52 - 27-Jan-26
Buy* 1 $229.83 Ordinary
 08:44:51 - 27-Jan-26
Buy* 38 $229.83 Ordinary
 08:44:48 - 27-Jan-26
Buy* 1 $229.68 Ordinary
 08:44:48 - 27-Jan-26
Buy* 61 $229.67 Ordinary
 08:44:48 - 27-Jan-26
Buy* 38 $229.67 Ordinary
 08:44:46 - 27-Jan-26
Buy* 1 $229.67 Ordinary
 08:44:46 - 27-Jan-26
Sell* 1 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 18 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 1 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 1 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 2 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 6 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 6 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 3 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 16 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Sell* 10 $229.00 Ordinary
 08:44:43 - 27-Jan-26
Buy* 1 $229.67 Ordinary
 08:44:39 - 27-Jan-26
Buy* 232 $230.00 Ordinary
 08:44:10 - 27-Jan-26
Buy* 100 $230.00 Ordinary
 08:44:10 - 27-Jan-26
Buy* 1 $229.16 Ordinary
 08:40:10 - 27-Jan-26
Buy* 1 $229.02 Ordinary
 08:40:10 - 27-Jan-26
Buy* 1 $229.02 Ordinary
 08:40:10 - 27-Jan-26
Buy* 1 $227.94 Ordinary
 08:09:26 - 27-Jan-26
Buy* 1 $227.94 Ordinary
 08:09:26 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:09:17 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:08:47 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:08:47 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:08:47 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:08:47 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:08:47 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:08:47 - 27-Jan-26
Buy* 1 $227.77 Ordinary
 08:08:47 - 27-Jan-26
Buy* 1 $227.79 Ordinary
 08:08:17 - 27-Jan-26
Buy* 1 $227.80 Ordinary
 08:08:17 - 27-Jan-26
Buy* 32 $227.79 Ordinary
 08:08:17 - 27-Jan-26
Buy* 62 $228.00 Ordinary
 08:07:57 - 27-Jan-26
Buy* 38 $228.00 Ordinary
 08:07:57 - 27-Jan-26
Buy* 1 $227.70 Ordinary
 08:06:17 - 27-Jan-26
Sell* 2 $227.22 Ordinary
 08:06:01 - 27-Jan-26
Sell* 2 $227.00 Ordinary
 08:06:01 - 27-Jan-26
Sell* 1 $227.00 Ordinary
 08:06:01 - 27-Jan-26
Sell* 1 $227.00 Ordinary
 08:06:01 - 27-Jan-26
Sell* 12 $227.22 Ordinary
 08:06:01 - 27-Jan-26
Sell* 1 $227.35 Ordinary
 08:06:01 - 27-Jan-26
Sell* 1 $227.50 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.50 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.50 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.50 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.50 Ordinary
 08:05:57 - 27-Jan-26
Sell* 2 $227.00 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.00 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.00 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.70 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.04 Ordinary
 08:05:57 - 27-Jan-26
Sell* 1 $227.70 Ordinary
 08:05:57 - 27-Jan-26
Sell* 4 $227.84 Ordinary
 08:05:57 - 27-Jan-26
Sell* 5 $228.25 Ordinary
 08:05:24 - 27-Jan-26
Sell* 1 $229.00 Ordinary
 08:03:31 - 27-Jan-26
Sell* 1 $229.02 Ordinary
 08:03:31 - 27-Jan-26
Sell* 2 $229.03 Ordinary
 08:03:31 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:31 - 27-Jan-26
Sell* 1 $229.02 Ordinary
 08:03:31 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:31 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 2 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 2 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $229.03 Ordinary
 08:03:30 - 27-Jan-26
Sell* 1 $228.28 Ordinary
 07:50:47 - 27-Jan-26
Sell* 1 $229.00 Ordinary
 07:49:21 - 27-Jan-26
Sell* 2 $230.35 Ordinary
 07:49:11 - 27-Jan-26
Sell* 1 $230.36 Ordinary
 07:49:08 - 27-Jan-26
Sell* 2 $230.36 Ordinary
 07:49:08 - 27-Jan-26
Sell* 10 $230.36 Ordinary
 07:46:41 - 27-Jan-26
Sell* 1 $230.36 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.36 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.34 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.35 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.35 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.35 Ordinary
 07:45:00 - 27-Jan-26
Sell* 56 $230.35 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.35 Ordinary
 07:45:00 - 27-Jan-26
Sell* 2 $230.35 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.34 Ordinary
 07:45:00 - 27-Jan-26
Sell* 2 $230.34 Ordinary
 07:45:00 - 27-Jan-26
Buy* 1 $230.35 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.34 Ordinary
 07:45:00 - 27-Jan-26
Sell* 5 $229.97 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.00 Ordinary
 07:45:00 - 27-Jan-26
Sell* 2 $230.00 Ordinary
 07:45:00 - 27-Jan-26
Sell* 2 $230.34 Ordinary
 07:45:00 - 27-Jan-26
Sell* 5 $230.47 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $229.70 Ordinary
 07:45:00 - 27-Jan-26
Sell* 1 $230.89 Ordinary
 04:08:47 - 27-Jan-26
FTSE 100 Latest
Value10,213.56
Change64.71