| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $235.97 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $235.97 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $235.97 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 10 | $235.97 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $235.97 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $235.99 | Ordinary |
17:19:01 - 10-Dec-25 |
| Buy* | 5 | $235.99 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $235.99 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 1 | $235.74 | Ordinary |
16:40:31 - 10-Dec-25 |
| Buy* | 5 | $235.74 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 5 | $235.74 | Ordinary |
16:39:57 - 10-Dec-25 |
| Buy* | 5 | $235.74 | Ordinary |
16:39:53 - 10-Dec-25 |
| Buy* | 18 | $235.74 | Ordinary |
16:39:36 - 10-Dec-25 |
| Buy* | 5 | $235.74 | Ordinary |
16:39:34 - 10-Dec-25 |
| Buy* | 5 | $235.74 | Ordinary |
16:39:09 - 10-Dec-25 |
| Buy* | 5 | $235.74 | Ordinary |
16:38:35 - 10-Dec-25 |
| Buy* | 2 | $234.98 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 16 | $234.97 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 2 | $234.97 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 2 | $234.97 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 2 | $234.96 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 7 | $234.96 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 2 | $234.99 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 4 | $234.99 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 2 | $234.99 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Sell* | 21 | $234.99 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 19 | $234.98 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Sell* | 8 | $234.94 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Unknown* | 100 | $234.93 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Unknown* | 100 | $234.93 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Sell* | 30 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 50 | $234.87 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 100 | $234.88 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 26 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 50 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 80 | $234.99 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $234.94 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 80 | $234.94 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 50 | $234.92 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 50 | $234.92 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 20 | $234.94 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 80 | $234.94 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 25 | $234.92 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 75 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 25 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 75 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 50 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 50 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $234.90 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $234.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 100 | $234.85 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Buy* | 48 | $234.86 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 48 | $234.87 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 47 | $234.86 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 1 | $234.86 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 40 | $234.86 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 6 | $234.86 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 6 | $234.91 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 6 | $234.91 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Sell* | 53 | $234.86 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 100 | $234.88 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Sell* | 25 | $234.85 | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Sell* | 93 | $234.85 | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Sell* | 7 | $234.85 | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Sell* | 96 | $234.86 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 93 | $234.86 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 7 | $234.86 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 2 | $234.86 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 18 | $234.86 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 100 | $234.87 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 17 | $234.87 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 1 | $234.89 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 10 | $234.93 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 10 | $234.93 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 10 | $234.93 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 50 | $234.91 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 3 | $234.89 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 97 | $234.89 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 47 | $234.84 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 50 | $234.84 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 3 | $234.84 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 100 | $234.77 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 100 | $234.78 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 100 | $234.82 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 6 | $234.83 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 29 | $234.83 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 4 | $234.83 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 4 | $234.83 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 100 | $234.84 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 100 | $234.84 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 50 | $234.84 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 50 | $234.84 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 48 | $234.84 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 32 | $234.84 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 48 | $234.83 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 52 | $234.83 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 28 | $234.83 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 28 | $234.82 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 191 | $234.82 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 50 | $234.79 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 100 | $234.77 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Sell* | 35 | $234.765 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Sell* | 31 | $234.77 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Sell* | 100 | $234.77 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Buy* | 4 | $234.74 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Sell* | 11 | $234.70 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Sell* | 10 | $234.70 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Sell* | 11 | $234.71 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Sell* | 12 | $234.71 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Sell* | 4 | $234.76 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Sell* | 40 | $234.77 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 22 | $234.78 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 22 | $234.78 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 12 | $234.82 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 38 | $234.82 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 1 | $234.845 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 19 | $234.845 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 58 | $234.79 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Sell* | 3 | $234.85 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Buy* | 8 | $234.84 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Sell* | 91 | $234.82 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Buy* | 25 | $234.90 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Buy* | 14 | $234.89 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Buy* | 14 | $234.89 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Buy* | 14 | $234.89 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Buy* | 14 | $234.89 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Sell* | 14 | $234.89 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Sell* | 48 | $234.88 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Sell* | 6 | $234.88 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Sell* | 100 | $234.88 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Sell* | 46 | $234.88 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 4 | $234.89 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Sell* | 20 | $234.89 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Sell* | 17 | $234.87 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 13 | $234.91 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 43 | $234.90 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 100 | $234.91 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 57 | $234.91 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Sell* | 11 | $234.92 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Sell* | 10 | $234.92 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Sell* | 7 | $234.92 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 10 | $234.95 | Automatic Execution |
15:51:23 - 10-Dec-25 |
| Sell* | 4 | $234.92 | Automatic Execution |
15:51:23 - 10-Dec-25 |
| Sell* | 13 | $234.92 | Automatic Execution |
15:51:23 - 10-Dec-25 |
| Unknown* | 6 | $234.95 | Automatic Execution |
15:51:23 - 10-Dec-25 |
| Unknown* | 6 | $234.95 | Automatic Execution |
15:51:23 - 10-Dec-25 |
| Sell* | 53 | $234.97 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 77 | $235.01 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 12 | $235.01 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 11 | $235.01 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $235.01 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $235.02 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $235.02 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 50 | $235.05 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 30 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 39 | $235.09 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 12 | $235.09 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 34 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 13 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 51 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 2 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 49 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 51 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 51 | $235.07 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $235.09 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $235.09 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 294 | $235.09 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $235.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 12 | $235.00 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 29 | $234.98 | Automatic Execution |
15:50:30 - 10-Dec-25 |
| Sell* | 29 | $234.98 | Automatic Execution |
15:50:30 - 10-Dec-25 |
| Sell* | 21 | $234.98 | Automatic Execution |
15:50:30 - 10-Dec-25 |
| Sell* | 21 | $234.98 | Automatic Execution |
15:50:30 - 10-Dec-25 |
| Buy* | 4 | $235.05 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 4 | $235.05 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Sell* | 20 | $235.05 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Sell* | 12 | $235.05 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Sell* | 6 | $235.05 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Sell* | 1 | $235.05 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Buy* | 100 | $235.12 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 100 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 30 | $235.00 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 70 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 30 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 20 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 80 | $235.005 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 20 | $235.005 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 80 | $235.00 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 20 | $235.00 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 50 | $235.00 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Unknown* | 30 | $234.99 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 50 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 50 | $235.00 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Sell* | 100 | $234.97 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 50 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Sell* | 50 | $234.98 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 50 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 50 | $235.03 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Sell* | 100 | $234.95 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Buy* | 100 | $235.01 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 100 | $235.01 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.01 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.01 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.00 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.01 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.00 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.00 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.00 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.00 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $234.98 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 100 | $234.96 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $235.01 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 50 | $234.99 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 100 | $234.97 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 100 | $235.01 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 1 | $234.93 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 100 | $234.935 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 100 | $234.95 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 1 | $235.00 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Buy* | 3 | $235.17 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 8 | $235.17 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 30 | $235.10 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 70 | $235.10 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 30 | $235.11 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 4 | $235.15 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 30 | $235.255 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Buy* | 52 | $235.27 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Buy* | 37 | $235.28 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Sell* | 1 | $235.28 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Sell* | 7 | $235.28 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Sell* | 7 | $235.28 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Sell* | 7 | $235.28 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Sell* | 6 | $235.28 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Sell* | 1 | $235.30 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Sell* | 22 | $235.35 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 45 | $235.36 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Buy* | 100 | $235.37 | Automatic Execution |
15:50:08 - 10-Dec-25 |
| Buy* | 30 | $235.37 | Automatic Execution |
15:50:08 - 10-Dec-25 |
| Buy* | 100 | $235.44 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 100 | $235.44 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 6 | $235.45 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 30 | $235.47 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 200 | $235.525 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 40 | $235.54 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 12 | $235.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 9 | $235.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 13 | $235.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 30 | $235.59 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 36 | $235.56 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 40 | $235.56 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 70 | $235.51 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 100 | $235.51 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 10 | $235.51 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Unknown* | 10 | $235.50 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Sell* | 1 | $235.48 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 100 | $235.55 | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Sell* | 10 | $235.57 | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Sell* | 1 | $235.57 | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Sell* | 54 | $235.57 | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Buy* | 1 | $235.64 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 11 | $235.64 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 43 | $235.62 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 3 | $235.63 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Unknown* | 24 | $235.66 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 4 | $235.66 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 10 | $235.66 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 12 | $235.65 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 73 | $235.65 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 12 | $235.62 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 368 | $235.61 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Buy* | 30 | $235.55 | Automatic Execution |
15:49:16 - 10-Dec-25 |
| Sell* | 30 | $235.54 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 60 | $235.54 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Buy* | 50 | $235.50 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 50 | $235.49 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 41 | $235.50 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 3 | $235.50 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 18 | $235.51 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 3 | $235.51 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 29 | $235.51 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 5 | $235.52 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Sell* | 8 | $235.48 | Automatic Execution |
15:48:55 - 10-Dec-25 |
| Sell* | 1 | $235.49 | Automatic Execution |
15:48:55 - 10-Dec-25 |
| Sell* | 35 | $235.51 | Automatic Execution |
15:48:55 - 10-Dec-25 |
| Buy* | 24 | $235.53 | Automatic Execution |
15:48:52 - 10-Dec-25 |
| Buy* | 16 | $235.48 | Automatic Execution |
15:48:50 - 10-Dec-25 |
| Buy* | 80 | $235.58 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 30 | $235.54 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 30 | $235.53 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 30 | $235.54 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 30 | $235.53 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 90 | $235.52 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 10 | $235.52 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 90 | $235.51 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 16 | $235.51 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 49 | $235.50 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 24 | $235.50 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 23 | $235.50 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 44 | $235.49 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 56 | $235.49 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 40 | $235.48 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 4 | $235.47 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 3 | $235.46 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 10 | $235.47 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 1 | $235.47 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Unknown* | 100 | $235.41 | Automatic Execution |
15:48:41 - 10-Dec-25 |
| Buy* | 39 | $235.43 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 75 | $235.43 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 8 | $235.37 | Automatic Execution |
15:48:14 - 10-Dec-25 |
| Sell* | 8 | $235.38 | Automatic Execution |
15:48:07 - 10-Dec-25 |
| Sell* | 26 | $235.43 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 24 | $235.43 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Buy* | 100 | $235.46 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Buy* | 422 | $235.46 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Buy* | 90 | $235.42 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 48 | $235.43 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 39 | $235.43 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 9 | $235.43 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 40 | $235.475 | Automatic Execution |
15:47:46 - 10-Dec-25 |
| Sell* | 60 | $235.475 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 220 | $235.52 | Automatic Execution |
15:47:41 - 10-Dec-25 |
| Buy* | 100 | $235.51 | Automatic Execution |
15:47:41 - 10-Dec-25 |
| Buy* | 47 | $235.51 | Automatic Execution |
15:47:41 - 10-Dec-25 |
| Buy* | 100 | $235.51 | Automatic Execution |
15:47:41 - 10-Dec-25 |
| Buy* | 75 | $235.50 | Automatic Execution |
15:47:41 - 10-Dec-25 |
| Buy* | 100 | $235.50 | Automatic Execution |
15:47:41 - 10-Dec-25 |
| Sell* | 6 | $235.48 | Automatic Execution |
15:47:40 - 10-Dec-25 |
| Buy* | 3 | $235.47 | Automatic Execution |
15:47:40 - 10-Dec-25 |
| Buy* | 8 | $235.46 | Automatic Execution |
15:47:40 - 10-Dec-25 |
| Sell* | 50 | $235.43 | Automatic Execution |
15:47:39 - 10-Dec-25 |
| Sell* | 50 | $235.43 | Automatic Execution |
15:47:39 - 10-Dec-25 |
| Buy* | 24 | $235.48 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Buy* | 38 | $235.48 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Buy* | 38 | $235.48 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Sell* | 4 | $235.57 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 20 | $235.58 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Buy* | 7 | $235.60 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Buy* | 7 | $235.58 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Buy* | 98 | $235.57 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 2 | $235.57 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 10 | $235.57 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 100 | $235.57 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 20 | $235.58 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 40 | $235.58 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 50 | $235.58 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 20 | $235.59 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 38 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 50 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 38 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 100 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 4 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 100 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 30 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 100 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 3 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 5 | $235.61 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 8 | $235.66 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 30 | $235.67 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Sell* | 8 | $235.68 | Automatic Execution |
15:46:59 - 10-Dec-25 |
| Buy* | 7 | $235.68 | Automatic Execution |
15:46:59 - 10-Dec-25 |
| Buy* | 7 | $235.68 | Automatic Execution |
15:46:59 - 10-Dec-25 |
| Buy* | 8 | $235.68 | Automatic Execution |
15:46:59 - 10-Dec-25 |
| Sell* | 24 | $235.70 | Automatic Execution |
15:46:48 - 10-Dec-25 |
| Buy* | 60 | $235.71 | Automatic Execution |
15:46:40 - 10-Dec-25 |
| Buy* | 40 | $235.71 | Automatic Execution |
15:46:40 - 10-Dec-25 |
| Buy* | 8 | $235.69 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 22 | $235.74 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 8 | $235.74 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $235.78 | Automatic Execution |
15:46:36 - 10-Dec-25 |
| Sell* | 80 | $235.79 | Automatic Execution |
15:46:36 - 10-Dec-25 |
| Buy* | 40 | $235.80 | Automatic Execution |
15:46:35 - 10-Dec-25 |
| Sell* | 100 | $235.79 | Automatic Execution |
15:46:35 - 10-Dec-25 |
| Sell* | 4 | $235.78 | Automatic Execution |
15:46:35 - 10-Dec-25 |
| Buy* | 15 | $235.79 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 2 | $235.79 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 2 | $235.785 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 19 | $235.785 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 19 | $235.785 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Sell* | 2 | $235.785 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Sell* | 2 | $235.785 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Unknown* | 10 | $235.78 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Unknown* | 90 | $235.78 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 100 | $235.79 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Unknown* | 1 | $235.78 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Unknown* | 10 | $235.78 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Unknown* | 90 | $235.78 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Unknown* | 100 | $235.78 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Sell* | 5 | $235.77 | Automatic Execution |
15:46:31 - 10-Dec-25 |
| Sell* | 100 | $235.765 | Automatic Execution |
15:46:31 - 10-Dec-25 |
| Sell* | 26 | $235.79 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 8 | $235.86 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 1 | $235.86 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 9 | $235.87 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Buy* | 100 | $235.91 | Automatic Execution |
15:45:52 - 10-Dec-25 |
| Sell* | 100 | $235.89 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Sell* | 80 | $235.93 | Automatic Execution |
15:45:42 - 10-Dec-25 |
| Buy* | 1 | $235.93 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 8 | $235.92 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 11 | $235.89 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Sell* | 90 | $236.665 | Automatic Execution |
15:21:56 - 10-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Buy* | 63 | $236.65 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Buy* | 10 | $236.65 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Buy* | 38 | $236.63 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Buy* | 153 | $236.59 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 9 | $236.59 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 90 | $236.58 | Automatic Execution |
15:21:16 - 10-Dec-25 |
| Buy* | 12 | $236.59 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Buy* | 12 | $236.59 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Buy* | 12 | $236.59 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Buy* | 1 | $236.59 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Buy* | 1 | $236.59 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Buy* | 11 | $236.59 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Buy* | 139 | $236.59 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Sell* | 59 | $236.53 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Sell* | 200 | $236.53 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Sell* | 200 | $236.53 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Sell* | 100 | $236.54 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Buy* | 40 | $236.61 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Buy* | 50 | $236.61 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Buy* | 100 | $236.60 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 100 | $236.56 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 2 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 98 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 5 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 54 | $236.59 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 10 | $236.64 | Automatic Execution |
15:20:55 - 10-Dec-25 |
| Unknown* | 81 | $236.70 | Automatic Execution |
15:20:54 - 10-Dec-25 |
| Sell* | 100 | $236.67 | Automatic Execution |
15:20:54 - 10-Dec-25 |
| Sell* | 16 | $236.69 | Automatic Execution |
15:20:42 - 10-Dec-25 |
| Buy* | 39 | $236.72 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 1 | $236.72 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 10 | $236.69 | Automatic Execution |
15:20:32 - 10-Dec-25 |
| Buy* | 5 | $236.58 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Sell* | 3 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 99 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 4 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 6 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 31 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 68 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 35 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 60 | $236.54 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 99 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 99 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 12 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 99 | $236.53 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 40 | $236.54 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 56 | $236.56 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 4 | $236.56 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 15 | $236.56 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 56 | $236.57 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 189 | $236.62 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Buy* | 1 | $236.66 | Automatic Execution |
15:19:53 - 10-Dec-25 |
| Buy* | 88 | $236.67 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Buy* | 100 | $236.63 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Buy* | 4 | $236.50 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 96 | $236.50 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 25 | $236.45 | Automatic Execution |
15:19:03 - 10-Dec-25 |
| Buy* | 10 | $236.47 | Automatic Execution |
15:18:41 - 10-Dec-25 |
| Buy* | 22 | $236.46 | Automatic Execution |
15:18:41 - 10-Dec-25 |
| Buy* | 38 | $236.44 | Automatic Execution |
15:18:31 - 10-Dec-25 |
| Buy* | 10 | $236.42 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Buy* | 10 | $236.40 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Buy* | 10 | $236.41 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Buy* | 10 | $236.41 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Buy* | 193 | $236.37 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Sell* | 100 | $236.36 | Automatic Execution |
15:18:11 - 10-Dec-25 |
| Sell* | 38 | $236.34 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Sell* | 38 | $236.34 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Buy* | 100 | $236.39 | Automatic Execution |
15:17:52 - 10-Dec-25 |
| Buy* | 10 | $236.35 | Automatic Execution |
15:17:52 - 10-Dec-25 |
| Buy* | 60 | $236.35 | Automatic Execution |
15:17:52 - 10-Dec-25 |
| Sell* | 12 | $236.31 | Automatic Execution |
15:17:50 - 10-Dec-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
15:17:50 - 10-Dec-25 |
| Buy* | 39 | $236.35 | Automatic Execution |
15:17:50 - 10-Dec-25 |
| Buy* | 12 | $236.34 | Automatic Execution |
15:17:50 - 10-Dec-25 |
| Buy* | 40 | $236.33 | Automatic Execution |
15:17:50 - 10-Dec-25 |
| Sell* | 9 | $236.20 | Automatic Execution |
15:17:08 - 10-Dec-25 |
| Sell* | 12 | $236.21 | Automatic Execution |
15:17:08 - 10-Dec-25 |
| Sell* | 10 | $236.22 | Automatic Execution |
15:17:08 - 10-Dec-25 |
| Sell* | 1 | $236.24 | Automatic Execution |
15:17:06 - 10-Dec-25 |
| Sell* | 167 | $236.25 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Sell* | 10 | $236.25 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Sell* | 9 | $236.25 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Unknown* | 1 | $236.25 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Sell* | 184 | $236.25 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Sell* | 5 | $236.26 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Sell* | 63 | $236.25 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Sell* | 5 | $236.28 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Unknown* | 171 | $236.29 | Automatic Execution |
15:16:13 - 10-Dec-25 |
| Buy* | 3 | $236.32 | Automatic Execution |
15:16:08 - 10-Dec-25 |
| Buy* | 100 | $236.27 | Automatic Execution |
15:16:08 - 10-Dec-25 |
| Buy* | 5 | $236.27 | Automatic Execution |
15:16:08 - 10-Dec-25 |
| Sell* | 1 | $236.24 | Automatic Execution |
15:16:08 - 10-Dec-25 |
| Sell* | 2 | $236.25 | Automatic Execution |
15:16:08 - 10-Dec-25 |
| Unknown* | 8 | $236.31 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 3 | $236.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 10 | $236.32 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 10 | $236.35 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Sell* | 7 | $236.27 | Automatic Execution |
15:15:52 - 10-Dec-25 |
| Sell* | 4 | $236.26 | Automatic Execution |
15:15:52 - 10-Dec-25 |
| Buy* | 1 | $236.32 | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Buy* | 9 | $234.71 | Automatic Execution |
14:52:02 - 10-Dec-25 |
| Buy* | 1 | $234.71 | Automatic Execution |
14:52:02 - 10-Dec-25 |
| Sell* | 58 | $234.73 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 8 | $234.75 | Automatic Execution |
14:51:39 - 10-Dec-25 |
| Sell* | 1 | $234.75 | Automatic Execution |
14:51:39 - 10-Dec-25 |
| Sell* | 11 | $234.74 | Automatic Execution |
14:51:27 - 10-Dec-25 |
| Sell* | 3 | $234.75 | Automatic Execution |
14:51:27 - 10-Dec-25 |
| Sell* | 12 | $234.76 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Buy* | 12 | $234.77 | Automatic Execution |
14:51:20 - 10-Dec-25 |
| Sell* | 10 | $234.595 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 1 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 3 | $234.63 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 1 | $234.63 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 3 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 4 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 3 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 7 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 7 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 7 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 7 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 1 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 1 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 3 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 100 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 8 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 10 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 8 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.67 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Unknown* | 5 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 5 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.66 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 96 | $234.64 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 4 | $234.64 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 2 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 14 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 1 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 15 | $234.62 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 1 | $234.65 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 48 | $234.61 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Buy* | 50 | $234.61 | Automatic Execution |
14:50:24 - 10-Dec-25 |
| Sell* | 8 | $234.62 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 5 | $234.63 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 5 | $234.63 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Buy* | 8 | $234.65 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Unknown* | 20 | $234.61 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Unknown* | 1 | $234.61 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 19 | $234.61 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 8 | $234.61 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 3 | $234.61 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 100 | $234.63 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 100 | $234.63 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 100 | $234.62 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 5 | $234.61 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Sell* | 2 | $234.59 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 9 | $234.61 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 8 | $234.60 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 7 | $234.60 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 100 | $234.61 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 97 | $234.60 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 3 | $234.60 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 1 | $234.59 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Buy* | 200 | $234.59 | Automatic Execution |
14:50:16 - 10-Dec-25 |
| Sell* | 1 | $234.54 | Automatic Execution |
14:50:14 - 10-Dec-25 |
| Buy* | 2 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 11 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 5 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 2 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 1 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 2 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 5 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 2 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 2 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 3 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 2 | $234.59 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 5 | $234.57 | Automatic Execution |
14:50:08 - 10-Dec-25 |
| Buy* | 12 | $234.55 | Automatic Execution |
14:50:06 - 10-Dec-25 |
| Buy* | 5 | $234.56 | Automatic Execution |
14:50:06 - 10-Dec-25 |
| Buy* | 4 | $234.54 | Automatic Execution |
14:50:06 - 10-Dec-25 |
| Buy* | 10 | $234.53 | Automatic Execution |
14:50:06 - 10-Dec-25 |
| Buy* | 5 | $234.53 | Automatic Execution |
14:50:06 - 10-Dec-25 |
| Buy* | 182 | $234.53 | Automatic Execution |
14:50:06 - 10-Dec-25 |
| Buy* | 1 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 17 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 1 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 57 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 37 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 65 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 53 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 1 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 1 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 80 | $234.53 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 28 | $234.52 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 71 | $234.52 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 1 | $234.52 | Automatic Execution |
14:50:05 - 10-Dec-25 |
| Buy* | 36 | $234.48 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 6 | $234.405 | Automatic Execution |
14:49:15 - 10-Dec-25 |
| Sell* | 11 | $234.38 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Buy* | 168 | $234.38 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Buy* | 10 | $234.38 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Buy* | 22 | $234.38 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Buy* | 200 | $234.38 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Buy* | 10 | $234.38 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Sell* | 64 | $234.33 | Automatic Execution |
14:48:40 - 10-Dec-25 |
| Sell* | 1 | $234.36 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 1 | $234.34 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 100 | $234.34 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 55 | $234.40 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Sell* | 12 | $234.42 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Sell* | 12 | $234.42 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Sell* | 5 | $234.41 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Buy* | 31 | $234.51 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Buy* | 169 | $234.51 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Buy* | 12 | $234.47 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Sell* | 43 | $234.42 | Automatic Execution |
14:48:10 - 10-Dec-25 |
| Sell* | 20 | $234.42 | Automatic Execution |
14:48:10 - 10-Dec-25 |
| Sell* | 56 | $234.42 | Automatic Execution |
14:48:10 - 10-Dec-25 |
| Buy* | 2 | $234.48 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Sell* | 1 | $234.38 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 12 | $234.34 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Sell* | 12 | $234.35 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Buy* | 200 | $234.37 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Buy* | 100 | $234.36 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Buy* | 24 | $234.36 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Buy* | 38 | $234.36 | Automatic Execution |
14:46:39 - 10-Dec-25 |
| Sell* | 8 | $234.28 | Automatic Execution |
14:46:37 - 10-Dec-25 |
| Sell* | 11 | $234.28 | Automatic Execution |
14:46:37 - 10-Dec-25 |
| Sell* | 100 | $234.34 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 22 | $234.36 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 39 | $234.36 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 56 | $234.36 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 64 | $234.36 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Buy* | 1 | $234.46 | Automatic Execution |
14:46:11 - 10-Dec-25 |
| Sell* | 50 | $234.34 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Sell* | 10 | $234.35 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Sell* | 49 | $234.35 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Sell* | 5 | $233.86 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 5 | $233.87 | Automatic Execution |
14:21:37 - 10-Dec-25 |
| Sell* | 9 | $233.86 | Automatic Execution |
14:21:37 - 10-Dec-25 |
| Sell* | 50 | $233.88 | Automatic Execution |
14:21:37 - 10-Dec-25 |
| Sell* | 55 | $233.92 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 1 | $233.94 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 43 | $233.94 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 10 | $233.97 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 556 | $233.97 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 10 | $233.92 | Automatic Execution |
14:20:33 - 10-Dec-25 |
| Sell* | 2 | $233.89 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 3 | $233.89 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 12 | $233.91 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 5 | $233.87 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 3 | $233.87 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 3 | $233.85 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 3 | $233.85 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 11 | $233.85 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 100 | $233.86 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 14 | $233.90 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 100 | $233.92 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 46 | $233.95 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 200 | $233.95 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 2 | $233.98 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Buy* | 12 | $234.02 | Automatic Execution |
14:18:14 - 10-Dec-25 |
| Sell* | 30 | $234.01 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Buy* | 1 | $234.07 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 17 | $234.07 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 190 | $234.07 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 10 | $234.07 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Sell* | 7 | $234.01 | Automatic Execution |
14:17:12 - 10-Dec-25 |
| Sell* | 7 | $234.01 | Automatic Execution |
14:17:12 - 10-Dec-25 |
| Buy* | 15 | $234.04 | Automatic Execution |
14:17:08 - 10-Dec-25 |
| Buy* | 2 | $234.04 | Automatic Execution |
14:17:08 - 10-Dec-25 |
| Unknown* | 100 | $234.015 | Automatic Execution |
14:17:06 - 10-Dec-25 |
| Sell* | 4 | $233.99 | Automatic Execution |
14:17:05 - 10-Dec-25 |
| Sell* | 1 | $233.99 | Automatic Execution |
14:17:05 - 10-Dec-25 |
| Sell* | 12 | $233.97 | Automatic Execution |
14:16:25 - 10-Dec-25 |
| Sell* | 3 | $233.97 | Automatic Execution |
14:16:25 - 10-Dec-25 |
| Sell* | 22 | $233.98 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 53 | $234.00 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 5 | $234.03 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Buy* | 94 | $234.04 | Automatic Execution |
14:16:14 - 10-Dec-25 |
| Buy* | 100 | $234.03 | Automatic Execution |
14:16:14 - 10-Dec-25 |
| Buy* | 2 | $234.02 | Automatic Execution |
14:16:12 - 10-Dec-25 |
| Buy* | 100 | $233.97 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 50 | $233.94 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 10 | $233.94 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 5 | $233.94 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 88 | $233.94 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 1 | $233.94 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 56 | $233.94 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 1 | $233.48 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 100 | $233.48 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 52 | $233.40 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 30 | $233.37 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Sell* | 38 | $233.31 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 20 | $233.36 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Sell* | 50 | $233.30 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Sell* | 54 | $233.30 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
13:59:51 - 10-Dec-25 |
| Buy* | 68 | $233.22 | Automatic Execution |
13:59:47 - 10-Dec-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
13:59:47 - 10-Dec-25 |
| Buy* | 78 | $233.19 | Automatic Execution |
13:59:30 - 10-Dec-25 |
| Buy* | 22 | $233.19 | Automatic Execution |
13:59:30 - 10-Dec-25 |
| Buy* | 56 | $233.18 | Automatic Execution |
13:59:30 - 10-Dec-25 |
| Buy* | 44 | $233.18 | Automatic Execution |
13:59:30 - 10-Dec-25 |
| Buy* | 4 | $233.15 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 307 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 42 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 27 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 30 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 70 | $233.13 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 200 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 466 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 14 | $233.14 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 14 | $233.11 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
13:59:21 - 10-Dec-25 |
| Buy* | 38 | $233.07 | Automatic Execution |
13:59:21 - 10-Dec-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
13:59:21 - 10-Dec-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
13:59:17 - 10-Dec-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Sell* | 12 | $233.07 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Sell* | 2 | $233.07 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Sell* | 2 | $233.07 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Buy* | 2 | $233.09 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Buy* | 2 | $233.09 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Sell* | 2 | $233.07 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Buy* | 8 | $233.10 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Buy* | 2 | $233.10 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Sell* | 10 | $233.07 | Automatic Execution |
13:58:58 - 10-Dec-25 |
| Sell* | 15 | $233.10 | Automatic Execution |
13:58:51 - 10-Dec-25 |
| Sell* | 39 | $233.10 | Automatic Execution |
13:58:51 - 10-Dec-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
13:58:51 - 10-Dec-25 |
| Sell* | 13 | $233.14 | Automatic Execution |
13:58:13 - 10-Dec-25 |
| Sell* | 2 | $233.19 | Automatic Execution |
13:58:08 - 10-Dec-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
13:58:08 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:58:08 - 10-Dec-25 |
| Sell* | 22 | $233.21 | Automatic Execution |
13:58:08 - 10-Dec-25 |
| Sell* | 10 | $233.21 | Automatic Execution |
13:58:08 - 10-Dec-25 |
| Sell* | 50 | $233.21 | Automatic Execution |
13:58:08 - 10-Dec-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:58:04 - 10-Dec-25 |
| Buy* | 13 | $233.24 | Automatic Execution |
13:58:04 - 10-Dec-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:58:04 - 10-Dec-25 |
| Buy* | 10 | $233.23 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Buy* | 99 | $233.23 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 31 | $233.23 | Automatic Execution |
13:57:57 - 10-Dec-25 |
| Buy* | 69 | $233.23 | Automatic Execution |
13:57:56 - 10-Dec-25 |
| Sell* | 2 | $233.10 | Automatic Execution |
13:57:41 - 10-Dec-25 |
| Sell* | 3 | $233.10 | Automatic Execution |
13:56:34 - 10-Dec-25 |
| Buy* | 3 | $233.16 | Automatic Execution |
13:55:52 - 10-Dec-25 |
| Sell* | 84 | $233.13 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 17 | $233.17 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 183 | $233.17 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 15 | $233.19 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 3 | $233.19 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 15 | $233.22 | Automatic Execution |
13:55:01 - 10-Dec-25 |
| Sell* | 2 | $233.23 | Automatic Execution |
13:55:01 - 10-Dec-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
13:55:01 - 10-Dec-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
13:55:01 - 10-Dec-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Sell* | 10 | $233.23 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Sell* | 10 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Sell* | 49 | $233.23 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Sell* | 80 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 8 | $233.26 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 36 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 8 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 19 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:54:37 - 10-Dec-25 |
| Buy* | 27 | $233.24 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Buy* | 9 | $233.24 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Buy* | 78 | $233.24 | Automatic Execution |
13:54:35 - 10-Dec-25 |
| Buy* | 90 | $233.24 | Automatic Execution |
13:54:35 - 10-Dec-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
13:54:18 - 10-Dec-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:53:52 - 10-Dec-25 |
| Buy* | 10 | $233.22 | Automatic Execution |
13:53:24 - 10-Dec-25 |
| Buy* | 11 | $233.22 | Automatic Execution |
13:53:24 - 10-Dec-25 |
| Buy* | 14 | $233.21 | Automatic Execution |
13:53:15 - 10-Dec-25 |
| Buy* | 29 | $233.21 | Automatic Execution |
13:53:15 - 10-Dec-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Sell* | 3 | $233.18 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Sell* | 64 | $233.18 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Sell* | 56 | $233.18 | Automatic Execution |
13:53:13 - 10-Dec-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:52:58 - 10-Dec-25 |
| Sell* | 56 | $233.19 | Automatic Execution |
13:52:17 - 10-Dec-25 |
| Buy* | 60 | $233.19 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 90 | $233.19 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 28 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 38 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 38 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 38 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 38 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 3 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 10 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 42 | $233.16 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 10 | $233.18 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 42 | $233.17 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 2 | $233.16 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 42 | $233.17 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 2 | $233.16 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 21 | $233.16 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
13:50:52 - 10-Dec-25 |
| Unknown* | 12 | $233.26 | Automatic Execution |
13:50:23 - 10-Dec-25 |
| Buy* | 11 | $233.27 | Automatic Execution |
13:49:37 - 10-Dec-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
13:49:37 - 10-Dec-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
13:49:37 - 10-Dec-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
13:49:13 - 10-Dec-25 |
| Buy* | 12 | $233.20 | Automatic Execution |
13:49:08 - 10-Dec-25 |
| Sell* | 12 | $233.17 | Automatic Execution |
13:49:06 - 10-Dec-25 |
| Sell* | 12 | $233.18 | Automatic Execution |
13:49:06 - 10-Dec-25 |
| Buy* | 10 | $233.24 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 9 | $233.26 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 6 | $233.24 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 47 | $233.24 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 47 | $233.24 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 47 | $233.24 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 20 | $233.23 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 105 | $233.23 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 3 | $233.23 | Automatic Execution |
13:49:02 - 10-Dec-25 |
| Buy* | 23 | $233.23 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 102 | $233.23 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 3 | $233.23 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 23 | $233.23 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 62 | $233.23 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 43 | $233.23 | Automatic Execution |
13:49:00 - 10-Dec-25 |
| Buy* | 20 | $233.23 | Automatic Execution |
13:48:59 - 10-Dec-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
13:48:58 - 10-Dec-25 |
| Unknown* | 12 | $233.21 | Automatic Execution |
13:48:58 - 10-Dec-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Buy* | 4 | $233.24 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Buy* | 47 | $233.23 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Buy* | 53 | $233.23 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Buy* | 105 | $233.23 | Automatic Execution |
13:48:57 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Sell* | 4 | $233.12 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Sell* | 54 | $233.12 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 59 | $233.20 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 66 | $233.26 | Automatic Execution |
13:46:10 - 10-Dec-25 |
| Buy* | 1 | $233.32 | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Buy* | 545 | $233.31 | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Buy* | 100 | $233.31 | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Buy* | 105 | $233.30 | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Buy* | 100 | $233.255 | Automatic Execution |
13:46:03 - 10-Dec-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Sell* | 59 | $233.06 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Unknown* | 200 | $233.10 | Automatic Execution |
13:30:43 - 10-Dec-25 |
| Unknown* | 200 | $233.10 | Automatic Execution |
13:30:43 - 10-Dec-25 |
| Sell* | 2 | $233.07 | Automatic Execution |
13:30:08 - 10-Dec-25 |
| Sell* | 37 | $233.07 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 11 | $233.08 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 23 | $233.09 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Buy* | 3 | $233.15 | Automatic Execution |
13:29:52 - 10-Dec-25 |
| Buy* | 11 | $233.15 | Automatic Execution |
13:29:52 - 10-Dec-25 |
| Buy* | 24 | $233.12 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 38 | $233.12 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Unknown* | 38 | $233.12 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Unknown* | 100 | $233.12 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 3 | $233.12 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 3 | $233.11 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 3 | $233.11 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 3 | $233.09 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:29:28 - 10-Dec-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:29:28 - 10-Dec-25 |
| Sell* | 6 | $233.02 | Automatic Execution |
13:29:27 - 10-Dec-25 |
| Sell* | 12 | $233.01 | Automatic Execution |
13:29:27 - 10-Dec-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
13:29:21 - 10-Dec-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
13:29:15 - 10-Dec-25 |
| Sell* | 9 | $233.02 | Automatic Execution |
13:29:14 - 10-Dec-25 |
| Sell* | 20 | $233.03 | Automatic Execution |
13:29:14 - 10-Dec-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:28:44 - 10-Dec-25 |
| Buy* | 2 | $233.05 | Automatic Execution |
13:28:44 - 10-Dec-25 |
| Sell* | 2 | $233.03 | Automatic Execution |
13:28:44 - 10-Dec-25 |
| Sell* | 17 | $233.08 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 52 | $233.04 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 25 | $233.04 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 75 | $233.04 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 25 | $233.04 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 65 | $233.04 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 18 | $233.07 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 9 | $233.07 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 2 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 2 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 86 | $233.09 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 14 | $233.09 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 2 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 10 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 17 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 25 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 3 | $233.08 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 3 | $233.09 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Sell* | 16 | $233.14 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 27 | $233.14 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Buy* | 8 | $233.17 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 12 | $233.15 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 3 | $233.16 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 12 | $233.16 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 36 | $233.14 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 66 | $233.14 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 24 | $233.14 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 12 | $233.18 | Automatic Execution |
13:27:46 - 10-Dec-25 |
| Buy* | 5 | $233.21 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 5 | $233.20 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 14 | $233.20 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Sell* | 99 | $233.12 | Automatic Execution |
13:27:41 - 10-Dec-25 |
| Sell* | 12 | $233.12 | Automatic Execution |
13:27:41 - 10-Dec-25 |
| Sell* | 34 | $233.12 | Automatic Execution |
13:27:40 - 10-Dec-25 |
| Sell* | 16 | $233.13 | Automatic Execution |
13:26:58 - 10-Dec-25 |
| Sell* | 10 | $233.13 | Automatic Execution |
13:26:58 - 10-Dec-25 |
| Sell* | 18 | $233.13 | Automatic Execution |
13:26:58 - 10-Dec-25 |
| Sell* | 1 | $233.14 | Automatic Execution |
13:26:58 - 10-Dec-25 |
| Sell* | 90 | $233.14 | Automatic Execution |
13:26:58 - 10-Dec-25 |
| Buy* | 27 | $233.19 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Buy* | 27 | $233.19 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Sell* | 1 | $233.09 | Automatic Execution |
13:26:47 - 10-Dec-25 |
| Buy* | 80 | $233.13 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Buy* | 8 | $233.13 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Unknown* | 10 | $233.10 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Unknown* | 8 | $233.10 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Buy* | 10 | $233.11 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 11 | $233.07 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 14 | $233.07 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 8 | $233.12 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 2 | $233.12 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 19 | $233.13 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 54 | $233.12 | Automatic Execution |
13:25:09 - 10-Dec-25 |
| Sell* | 2 | $233.11 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 2 | $233.11 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 2 | $233.12 | Automatic Execution |
13:23:04 - 10-Dec-25 |
| Buy* | 2 | $233.12 | Automatic Execution |
13:23:04 - 10-Dec-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
13:23:04 - 10-Dec-25 |
| Sell* | 11 | $233.10 | Automatic Execution |
13:23:04 - 10-Dec-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
13:23:04 - 10-Dec-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
13:23:04 - 10-Dec-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
13:22:48 - 10-Dec-25 |
| Buy* | 30 | $233.12 | Automatic Execution |
13:22:48 - 10-Dec-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
13:22:48 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:22:48 - 10-Dec-25 |
| Sell* | 26 | $233.12 | Automatic Execution |
13:22:48 - 10-Dec-25 |
| Sell* | 4 | $233.12 | Automatic Execution |
13:22:48 - 10-Dec-25 |
| Sell* | 51 | $233.12 | Automatic Execution |
13:22:48 - 10-Dec-25 |
| Sell* | 53 | $233.15 | Automatic Execution |
13:22:47 - 10-Dec-25 |
| Sell* | 7 | $233.15 | Automatic Execution |
13:22:47 - 10-Dec-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
13:22:47 - 10-Dec-25 |
| Buy* | 10 | $233.25 | Automatic Execution |
13:22:01 - 10-Dec-25 |
| Sell* | 15 | $233.21 | Automatic Execution |
13:21:43 - 10-Dec-25 |
| Sell* | 9 | $233.21 | Automatic Execution |
13:21:43 - 10-Dec-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
13:21:43 - 10-Dec-25 |
| Sell* | 51 | $233.21 | Automatic Execution |
13:21:43 - 10-Dec-25 |
| Buy* | 21 | $233.21 | Automatic Execution |
13:19:55 - 10-Dec-25 |
| Sell* | 38 | $233.10 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 3 | $233.15 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 6 | $233.19 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Buy* | 10 | $233.23 | Automatic Execution |
13:17:18 - 10-Dec-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 4 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 10 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 40 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 13 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 69 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 6 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 3 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 3 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Unknown* | 2 | $233.18 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Unknown* | 1 | $233.18 | Automatic Execution |
13:16:09 - 10-Dec-25 |
| Sell* | 60 | $233.16 | Automatic Execution |
13:16:09 - 10-Dec-25 |
| Buy* | 38 | $233.19 | Automatic Execution |
13:15:48 - 10-Dec-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
13:00:28 - 10-Dec-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
13:00:28 - 10-Dec-25 |
| Buy* | 4 | $232.935 | Automatic Execution |
13:00:17 - 10-Dec-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Sell* | 9 | $232.93 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 74 | $232.93 | Automatic Execution |
12:59:48 - 10-Dec-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
12:59:48 - 10-Dec-25 |
| Buy* | 12 | $232.96 | Automatic Execution |
12:59:18 - 10-Dec-25 |
| Buy* | 38 | $232.97 | Automatic Execution |
12:58:56 - 10-Dec-25 |
| Sell* | 80 | $232.93 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 76 | $232.93 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 2 | $232.97 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 29 | $232.93 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 3 | $232.97 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 26 | $232.99 | Automatic Execution |
12:58:55 - 10-Dec-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 13 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 54 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 28 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Sell* | 1 | $233.03 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Sell* | 54 | $233.03 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Sell* | 34 | $233.04 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Sell* | 4 | $233.04 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Sell* | 38 | $233.06 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Sell* | 27 | $233.07 | Automatic Execution |
12:56:52 - 10-Dec-25 |
| Sell* | 53 | $233.07 | Automatic Execution |
12:56:52 - 10-Dec-25 |
| Buy* | 39 | $233.14 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 2 | $233.11 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 2 | $233.14 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 3 | $233.13 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 3 | $233.08 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 10 | $233.07 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 98 | $233.06 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 10 | $233.06 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 3 | $233.07 | Automatic Execution |
12:55:02 - 10-Dec-25 |
| Buy* | 4 | $232.96 | Automatic Execution |
12:52:27 - 10-Dec-25 |
| Sell* | 17 | $232.90 | Automatic Execution |
12:52:27 - 10-Dec-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
12:52:27 - 10-Dec-25 |
| Unknown* | 1 | $232.95 | Automatic Execution |
12:52:27 - 10-Dec-25 |
| Sell* | 11 | $232.90 | Automatic Execution |
12:52:27 - 10-Dec-25 |
| Sell* | 30 | $232.91 | Automatic Execution |
12:52:27 - 10-Dec-25 |
| Sell* | 3 | $232.96 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Sell* | 39 | $232.91 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Sell* | 50 | $232.92 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Sell* | 40 | $232.92 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Buy* | 3 | $232.99 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Sell* | 30 | $232.98 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Sell* | 57 | $232.98 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Unknown* | 1 | $233.03 | Automatic Execution |
12:52:10 - 10-Dec-25 |
| Unknown* | 1 | $233.03 | Automatic Execution |
12:52:07 - 10-Dec-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
12:51:19 - 10-Dec-25 |
| Buy* | 100 | $233.01 | Automatic Execution |
12:51:19 - 10-Dec-25 |
| Buy* | 2 | $232.98 | Automatic Execution |
12:51:19 - 10-Dec-25 |
| Buy* | 28 | $232.97 | Automatic Execution |
12:51:19 - 10-Dec-25 |
| Buy* | 7 | $232.96 | Automatic Execution |
12:51:19 - 10-Dec-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
12:51:18 - 10-Dec-25 |
| Buy* | 11 | $232.95 | Automatic Execution |
12:51:18 - 10-Dec-25 |
| Buy* | 10 | $232.92 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
12:50:10 - 10-Dec-25 |
| Sell* | 52 | $232.87 | Automatic Execution |
12:50:01 - 10-Dec-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
12:50:01 - 10-Dec-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Buy* | 2 | $232.91 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Sell* | 4 | $232.80 | Automatic Execution |
12:49:34 - 10-Dec-25 |
| Buy* | 2 | $232.90 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Buy* | 2 | $232.91 | Automatic Execution |
12:49:12 - 10-Dec-25 |
| Buy* | 67 | $232.93 | Automatic Execution |
12:49:00 - 10-Dec-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
12:47:37 - 10-Dec-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
12:47:37 - 10-Dec-25 |
| Buy* | 10 | $232.75 | Automatic Execution |
12:46:31 - 10-Dec-25 |
| Buy* | 3 | $232.77 | Automatic Execution |
12:46:31 - 10-Dec-25 |
| Sell* | 77 | $232.73 | Automatic Execution |
12:46:31 - 10-Dec-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
12:46:31 - 10-Dec-25 |
| Sell* | 4 | $232.73 | Automatic Execution |
12:46:31 - 10-Dec-25 |
| Sell* | 10 | $232.74 | Automatic Execution |
12:46:05 - 10-Dec-25 |
| Buy* | 3 | $232.77 | Automatic Execution |
12:46:05 - 10-Dec-25 |
| Sell* | 3 | $232.79 | Automatic Execution |
12:45:59 - 10-Dec-25 |
| Sell* | 56 | $232.76 | Automatic Execution |
12:45:50 - 10-Dec-25 |
| Sell* | 56 | $232.77 | Automatic Execution |
12:45:50 - 10-Dec-25 |
| Buy* | 3 | $233.23 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Buy* | 10 | $233.19 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Buy* | 10 | $233.17 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Sell* | 14 | $233.18 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Sell* | 12 | $233.22 | Automatic Execution |
12:31:12 - 10-Dec-25 |
| Buy* | 7 | $233.26 | Automatic Execution |
12:31:12 - 10-Dec-25 |
| Buy* | 7 | $233.26 | Automatic Execution |
12:31:12 - 10-Dec-25 |
| Buy* | 32 | $233.22 | Automatic Execution |
12:31:12 - 10-Dec-25 |
| Sell* | 12 | $233.22 | Automatic Execution |
12:31:12 - 10-Dec-25 |
| Sell* | 9 | $233.22 | Automatic Execution |
12:31:12 - 10-Dec-25 |
| Buy* | 40 | $233.30 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 80 | $233.31 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Sell* | 36 | $233.29 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Sell* | 51 | $233.29 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Sell* | 42 | $233.28 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 19 | $233.28 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 21 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 18 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 11 | $233.27 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 24 | $233.27 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 64 | $233.28 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 1 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 8 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 61 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 8 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 1 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 3 | $233.29 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Sell* | 12 | $233.32 | Automatic Execution |
12:29:19 - 10-Dec-25 |
| Buy* | 6 | $233.38 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Buy* | 2 | $233.36 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Buy* | 1 | $233.36 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Buy* | 30 | $233.34 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Sell* | 76 | $233.30 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Sell* | 21 | $233.31 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Sell* | 40 | $233.32 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Buy* | 12 | $233.38 | Automatic Execution |
12:29:06 - 10-Dec-25 |
| Buy* | 3 | $233.37 | Automatic Execution |
12:28:51 - 10-Dec-25 |
| Sell* | 14 | $233.32 | Automatic Execution |
12:27:41 - 10-Dec-25 |
| Buy* | 3 | $233.33 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 2 | $233.31 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 3 | $233.32 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 14 | $233.29 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 23 | $233.29 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 2 | $233.29 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 8 | $233.29 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 10 | $233.28 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 90 | $233.28 | Automatic Execution |
12:26:54 - 10-Dec-25 |
| Sell* | 25 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Buy* | 3 | $233.30 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 79 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 20 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 15 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 63 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 80 | $233.25 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 31 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 34 | $233.24 | Automatic Execution |
12:26:49 - 10-Dec-25 |
| Sell* | 32 | $233.25 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 99 | $233.25 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 7 | $233.26 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 12 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 2 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 167 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 18 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 66 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 20 | $233.26 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 119 | $233.24 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 77 | $233.31 | Automatic Execution |
12:25:51 - 10-Dec-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
12:25:51 - 10-Dec-25 |
| Buy* | 12 | $233.37 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Buy* | 4 | $233.40 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Buy* | 20 | $233.36 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Buy* | 19 | $233.36 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Buy* | 1 | $233.36 | Automatic Execution |
12:25:21 - 10-Dec-25 |
| Buy* | 15 | $233.32 | Automatic Execution |
12:25:12 - 10-Dec-25 |
| Sell* | 10 | $233.37 | Automatic Execution |
12:24:46 - 10-Dec-25 |
| Buy* | 7 | $233.42 | Automatic Execution |
12:24:44 - 10-Dec-25 |
| Buy* | 3 | $233.42 | Automatic Execution |
12:24:21 - 10-Dec-25 |
| Buy* | 10 | $233.37 | Automatic Execution |
12:24:16 - 10-Dec-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
12:24:16 - 10-Dec-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
12:24:16 - 10-Dec-25 |
| Sell* | 14 | $233.29 | Automatic Execution |
12:24:12 - 10-Dec-25 |
| Sell* | 14 | $233.29 | Automatic Execution |
12:24:12 - 10-Dec-25 |
| Sell* | 63 | $233.29 | Automatic Execution |
12:24:12 - 10-Dec-25 |
| Sell* | 51 | $233.29 | Automatic Execution |
12:24:12 - 10-Dec-25 |
| Sell* | 11 | $233.29 | Automatic Execution |
12:24:12 - 10-Dec-25 |
| Sell* | 44 | $233.30 | Automatic Execution |
12:24:12 - 10-Dec-25 |
| Sell* | 9 | $233.30 | Automatic Execution |
12:24:05 - 10-Dec-25 |
| Sell* | 2 | $233.30 | Automatic Execution |
12:24:05 - 10-Dec-25 |
| Sell* | 1 | $233.36 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Buy* | 1 | $233.42 | Automatic Execution |
12:23:07 - 10-Dec-25 |
| Buy* | 12 | $233.43 | Automatic Execution |
12:21:48 - 10-Dec-25 |
| Sell* | 2 | $233.40 | Automatic Execution |
12:21:41 - 10-Dec-25 |
| Sell* | 12 | $233.42 | Automatic Execution |
12:21:41 - 10-Dec-25 |
| Buy* | 6 | $233.41 | Automatic Execution |
12:21:41 - 10-Dec-25 |
| Sell* | 6 | $233.33 | Automatic Execution |
12:21:12 - 10-Dec-25 |
| Buy* | 4 | $233.35 | Automatic Execution |
12:19:56 - 10-Dec-25 |
| Sell* | 2 | $233.29 | Automatic Execution |
12:19:47 - 10-Dec-25 |
| Unknown* | 12 | $233.30 | Automatic Execution |
12:19:47 - 10-Dec-25 |
| Sell* | 65 | $233.22 | Automatic Execution |
12:18:59 - 10-Dec-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
12:18:59 - 10-Dec-25 |
| Buy* | 1 | $233.29 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 11 | $233.25 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Buy* | 65 | $233.29 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Buy* | 100 | $233.34 | Automatic Execution |
12:18:01 - 10-Dec-25 |
| Buy* | 5 | $233.30 | Automatic Execution |
12:17:44 - 10-Dec-25 |
| Buy* | 7 | $233.30 | Automatic Execution |
12:17:44 - 10-Dec-25 |
| Buy* | 2 | $233.30 | Automatic Execution |
12:17:44 - 10-Dec-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
12:16:49 - 10-Dec-25 |
| Buy* | 70 | $233.24 | Automatic Execution |
12:16:34 - 10-Dec-25 |
| Buy* | 30 | $233.24 | Automatic Execution |
12:16:34 - 10-Dec-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 2 | $233.20 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Sell* | 9 | $233.14 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 9 | $233.10 | Automatic Execution |
11:59:13 - 10-Dec-25 |
| Sell* | 46 | $232.98 | Automatic Execution |
11:57:59 - 10-Dec-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
11:57:59 - 10-Dec-25 |
| Sell* | 76 | $232.98 | Automatic Execution |
11:57:59 - 10-Dec-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
11:57:59 - 10-Dec-25 |
| Sell* | 1 | $233.09 | Automatic Execution |
11:57:59 - 10-Dec-25 |
| Buy* | 6 | $233.18 | Automatic Execution |
11:57:16 - 10-Dec-25 |
| Sell* | 2 | $233.16 | Automatic Execution |
11:57:16 - 10-Dec-25 |
| Sell* | 67 | $233.20 | Automatic Execution |
11:57:16 - 10-Dec-25 |
| Sell* | 4 | $233.20 | Automatic Execution |
11:57:16 - 10-Dec-25 |
| Buy* | 3 | $233.27 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 11 | $233.14 | Automatic Execution |
11:56:15 - 10-Dec-25 |
| Buy* | 3 | $233.14 | Automatic Execution |
11:56:15 - 10-Dec-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
11:56:15 - 10-Dec-25 |
| Buy* | 4 | $233.13 | Automatic Execution |
11:56:15 - 10-Dec-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
11:56:15 - 10-Dec-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
11:56:13 - 10-Dec-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
11:56:13 - 10-Dec-25 |
| Buy* | 2 | $233.05 | Automatic Execution |
11:56:13 - 10-Dec-25 |
| Buy* | 2 | $233.06 | Automatic Execution |
11:56:11 - 10-Dec-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
11:56:04 - 10-Dec-25 |
| Buy* | 7 | $233.05 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 14 | $233.05 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 58 | $233.05 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 3 | $233.05 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 30 | $233.04 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 70 | $233.04 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 30 | $233.03 | Automatic Execution |
11:55:58 - 10-Dec-25 |
| Buy* | 79 | $233.02 | Automatic Execution |
11:55:41 - 10-Dec-25 |
| Buy* | 75 | $232.96 | Automatic Execution |
11:55:41 - 10-Dec-25 |
| Buy* | 176 | $232.93 | Automatic Execution |
11:55:41 - 10-Dec-25 |
| Sell* | 48 | $232.96 | Automatic Execution |
11:55:41 - 10-Dec-25 |
| Buy* | 5 | $233.01 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Sell* | 38 | $232.98 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Sell* | 56 | $232.98 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Buy* | 5 | $233.06 | Automatic Execution |
11:54:35 - 10-Dec-25 |
| Sell* | 79 | $233.04 | Automatic Execution |
11:54:35 - 10-Dec-25 |
| Sell* | 2 | $233.06 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 4 | $233.06 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 11 | $233.07 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 53 | $233.06 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 3 | $233.06 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Unknown* | 4 | $233.10 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 3 | $233.07 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 3 | $233.11 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 53 | $233.07 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 82 | $233.07 | Automatic Execution |
11:54:30 - 10-Dec-25 |
| Sell* | 3 | $233.06 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 3 | $233.08 | Automatic Execution |
11:53:37 - 10-Dec-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Sell* | 12 | $233.08 | Automatic Execution |
11:53:03 - 10-Dec-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Buy* | 38 | $233.09 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 44 | $233.07 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 55 | $233.05 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 2 | $233.10 | Automatic Execution |
11:51:59 - 10-Dec-25 |
| Sell* | 3 | $233.12 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Buy* | 10 | $233.19 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 97 | $233.16 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 5 | $233.16 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 10 | $233.16 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 3 | $233.16 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
11:51:05 - 10-Dec-25 |
| Sell* | 12 | $233.19 | Automatic Execution |
11:50:56 - 10-Dec-25 |
| Sell* | 6 | $233.20 | Automatic Execution |
11:50:56 - 10-Dec-25 |
| Sell* | 3 | $233.23 | Automatic Execution |
11:50:53 - 10-Dec-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
11:50:53 - 10-Dec-25 |
| Sell* | 3 | $233.23 | Automatic Execution |
11:50:53 - 10-Dec-25 |
| Sell* | 3 | $233.28 | Automatic Execution |
11:50:29 - 10-Dec-25 |
| Sell* | 21 | $233.28 | Automatic Execution |
11:50:20 - 10-Dec-25 |
| Buy* | 8 | $233.31 | Automatic Execution |
11:49:06 - 10-Dec-25 |
| Buy* | 6 | $233.33 | Automatic Execution |
11:49:06 - 10-Dec-25 |
| Sell* | 10 | $233.28 | Automatic Execution |
11:49:03 - 10-Dec-25 |
| Buy* | 5 | $233.33 | Automatic Execution |
11:49:03 - 10-Dec-25 |
| Buy* | 6 | $233.37 | Automatic Execution |
11:48:48 - 10-Dec-25 |
| Buy* | 6 | $233.37 | Automatic Execution |
11:48:48 - 10-Dec-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
11:48:37 - 10-Dec-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
11:48:37 - 10-Dec-25 |
| Sell* | 10 | $233.33 | Automatic Execution |
11:48:37 - 10-Dec-25 |
| Buy* | 4 | $233.38 | Automatic Execution |
11:48:37 - 10-Dec-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
11:48:37 - 10-Dec-25 |
| Buy* | 3 | $233.41 | Automatic Execution |
11:48:18 - 10-Dec-25 |
| Sell* | 55 | $233.34 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 1 | $233.34 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 129 | $233.43 | Automatic Execution |
11:47:51 - 10-Dec-25 |
| Sell* | 71 | $233.43 | Automatic Execution |
11:47:51 - 10-Dec-25 |
| Sell* | 24 | $233.43 | Automatic Execution |
11:47:51 - 10-Dec-25 |
| Sell* | 51 | $233.44 | Automatic Execution |
11:47:51 - 10-Dec-25 |
| Sell* | 51 | $233.45 | Automatic Execution |
11:47:51 - 10-Dec-25 |
| Sell* | 6 | $233.47 | Automatic Execution |
11:47:46 - 10-Dec-25 |
| Sell* | 41 | $233.45 | Automatic Execution |
11:47:46 - 10-Dec-25 |
| Sell* | 8 | $233.47 | Automatic Execution |
11:47:46 - 10-Dec-25 |
| Sell* | 51 | $233.45 | Automatic Execution |
11:47:46 - 10-Dec-25 |
| Sell* | 25 | $233.49 | Automatic Execution |
11:47:11 - 10-Dec-25 |
| Buy* | 4 | $233.54 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Buy* | 12 | $233.53 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Buy* | 17 | $233.53 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Buy* | 3 | $233.52 | Automatic Execution |
11:46:37 - 10-Dec-25 |
| Sell* | 12 | $233.42 | Automatic Execution |
11:46:19 - 10-Dec-25 |
| Sell* | 17 | $233.38 | Automatic Execution |
11:46:17 - 10-Dec-25 |
| Sell* | 17 | $233.38 | Automatic Execution |
11:46:17 - 10-Dec-25 |
| Sell* | 17 | $233.38 | Automatic Execution |
11:46:17 - 10-Dec-25 |
| Sell* | 1 | $233.39 | Automatic Execution |
11:46:12 - 10-Dec-25 |
| Sell* | 24 | $233.39 | Automatic Execution |
11:46:12 - 10-Dec-25 |
| Sell* | 27 | $233.39 | Automatic Execution |
11:46:12 - 10-Dec-25 |
| Sell* | 10 | $233.42 | Automatic Execution |
11:45:48 - 10-Dec-25 |
| Buy* | 53 | $233.39 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Buy* | 9 | $233.57 | Automatic Execution |
10:55:27 - 10-Dec-25 |
| Sell* | 11 | $233.55 | Automatic Execution |
10:55:27 - 10-Dec-25 |
| Sell* | 9 | $233.52 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 22 | $233.52 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 14 | $233.56 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 9 | $233.52 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 14 | $233.56 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 3 | $233.60 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 7 | $233.60 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 10 | $233.60 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 1 | $233.60 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 14 | $233.55 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Sell* | 32 | $233.53 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Sell* | 13 | $233.53 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Sell* | 100 | $233.53 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Buy* | 1 | $233.60 | Automatic Execution |
10:54:54 - 10-Dec-25 |
| Buy* | 38 | $233.585 | Automatic Execution |
10:54:35 - 10-Dec-25 |
| Buy* | 38 | $233.585 | Automatic Execution |
10:54:35 - 10-Dec-25 |
| Buy* | 3 | $233.58 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 39 | $233.52 | Automatic Execution |
10:54:05 - 10-Dec-25 |
| Buy* | 4 | $233.56 | Automatic Execution |
10:54:05 - 10-Dec-25 |
| Sell* | 10 | $233.52 | Automatic Execution |
10:54:05 - 10-Dec-25 |
| Sell* | 19 | $233.52 | Automatic Execution |
10:54:05 - 10-Dec-25 |
| Sell* | 15 | $233.58 | Automatic Execution |
10:54:00 - 10-Dec-25 |
| Buy* | 68 | $233.59 | Automatic Execution |
10:53:39 - 10-Dec-25 |
| Sell* | 10 | $233.54 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Sell* | 99 | $233.54 | Automatic Execution |
10:53:19 - 10-Dec-25 |
| Unknown* | 28 | $233.60 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Buy* | 29 | $233.61 | Automatic Execution |
10:53:14 - 10-Dec-25 |
| Sell* | 100 | $233.57 | Automatic Execution |
10:53:14 - 10-Dec-25 |
| Sell* | 1 | $233.57 | Automatic Execution |
10:53:14 - 10-Dec-25 |
| Sell* | 10 | $233.57 | Automatic Execution |
10:53:14 - 10-Dec-25 |
| Sell* | 68 | $233.59 | Automatic Execution |
10:52:52 - 10-Dec-25 |
| Sell* | 10 | $233.59 | Automatic Execution |
10:52:52 - 10-Dec-25 |
| Sell* | 51 | $233.59 | Automatic Execution |
10:52:41 - 10-Dec-25 |
| Sell* | 24 | $233.59 | Automatic Execution |
10:52:31 - 10-Dec-25 |
| Sell* | 10 | $233.59 | Automatic Execution |
10:52:31 - 10-Dec-25 |
| Sell* | 26 | $233.59 | Automatic Execution |
10:52:31 - 10-Dec-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
10:52:07 - 10-Dec-25 |
| Sell* | 11 | $233.61 | Automatic Execution |
10:52:05 - 10-Dec-25 |
| Sell* | 56 | $233.61 | Automatic Execution |
10:52:05 - 10-Dec-25 |
| Sell* | 44 | $233.61 | Automatic Execution |
10:52:05 - 10-Dec-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
10:51:55 - 10-Dec-25 |
| Buy* | 12 | $233.62 | Automatic Execution |
10:51:52 - 10-Dec-25 |
| Sell* | 9 | $233.65 | Automatic Execution |
10:51:47 - 10-Dec-25 |
| Sell* | 9 | $233.65 | Automatic Execution |
10:51:47 - 10-Dec-25 |
| Sell* | 1 | $233.65 | Automatic Execution |
10:51:47 - 10-Dec-25 |
| Sell* | 56 | $233.65 | Automatic Execution |
10:51:47 - 10-Dec-25 |
| Sell* | 66 | $233.64 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Sell* | 11 | $233.66 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Buy* | 1 | $233.69 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Buy* | 10 | $233.67 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Sell* | 20 | $233.63 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Unknown* | 76 | $233.64 | Automatic Execution |
10:51:06 - 10-Dec-25 |
| Buy* | 15 | $233.63 | Automatic Execution |
10:51:06 - 10-Dec-25 |
| Buy* | 20 | $233.615 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Sell* | 12 | $233.59 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 88 | $233.59 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 12 | $233.60 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 79 | $233.63 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 20 | $233.63 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 40 | $233.63 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 40 | $233.63 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Unknown* | 21 | $233.64 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 2 | $233.65 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 100 | $233.65 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 100 | $233.65 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Buy* | 10 | $233.69 | Automatic Execution |
10:50:50 - 10-Dec-25 |
| Unknown* | 25 | $233.64 | Automatic Execution |
10:49:56 - 10-Dec-25 |
| Buy* | 1 | $233.68 | Automatic Execution |
10:49:42 - 10-Dec-25 |
| Buy* | 80 | $233.68 | Automatic Execution |
10:49:42 - 10-Dec-25 |
| Buy* | 25 | $233.66 | Automatic Execution |
10:49:42 - 10-Dec-25 |
| Sell* | 44 | $233.64 | Automatic Execution |
10:49:42 - 10-Dec-25 |
| Sell* | 8 | $233.64 | Automatic Execution |
10:49:42 - 10-Dec-25 |
| Buy* | 1 | $233.68 | Automatic Execution |
10:49:42 - 10-Dec-25 |
| Buy* | 4 | $233.67 | Automatic Execution |
10:49:42 - 10-Dec-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Buy* | 53 | $233.59 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Buy* | 53 | $233.59 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Sell* | 53 | $233.59 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Buy* | 10 | $233.65 | Automatic Execution |
10:49:11 - 10-Dec-25 |
| Sell* | 100 | $233.61 | Automatic Execution |
10:49:08 - 10-Dec-25 |
| Sell* | 57 | $233.61 | Automatic Execution |
10:49:08 - 10-Dec-25 |
| Buy* | 100 | $233.62 | Automatic Execution |
10:48:37 - 10-Dec-25 |
| Sell* | 22 | $233.56 | Automatic Execution |
10:48:22 - 10-Dec-25 |
| Sell* | 39 | $233.57 | Automatic Execution |
10:48:22 - 10-Dec-25 |
| Sell* | 61 | $233.57 | Automatic Execution |
10:48:22 - 10-Dec-25 |
| Buy* | 115 | $233.55 | Automatic Execution |
10:48:18 - 10-Dec-25 |
| Buy* | 8 | $233.55 | Automatic Execution |
10:48:18 - 10-Dec-25 |
| Buy* | 143 | $233.55 | Automatic Execution |
10:48:18 - 10-Dec-25 |
| Buy* | 92 | $233.61 | Automatic Execution |
10:47:58 - 10-Dec-25 |
| Buy* | 8 | $233.61 | Automatic Execution |
10:47:58 - 10-Dec-25 |
| Buy* | 1 | $233.60 | Automatic Execution |
10:47:58 - 10-Dec-25 |
| Buy* | 10 | $233.53 | Automatic Execution |
10:47:58 - 10-Dec-25 |
| Sell* | 5 | $233.44 | Automatic Execution |
10:47:35 - 10-Dec-25 |
| Sell* | 95 | $233.44 | Automatic Execution |
10:47:35 - 10-Dec-25 |
| Sell* | 5 | $233.45 | Automatic Execution |
10:47:35 - 10-Dec-25 |
| Sell* | 65 | $233.45 | Automatic Execution |
10:47:35 - 10-Dec-25 |
| Sell* | 15 | $233.46 | Automatic Execution |
10:47:29 - 10-Dec-25 |
| Sell* | 3 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 13 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 46 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 58 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 1 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 1 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 191 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 5 | $233.42 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 100 | $233.44 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Buy* | 4 | $233.49 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 10 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 58 | $233.41 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
10:46:58 - 10-Dec-25 |
| Buy* | 7 | $233.45 | Automatic Execution |
11:26:29 - 10-Dec-25 |
| Sell* | 10 | $233.43 | Automatic Execution |
11:26:29 - 10-Dec-25 |
| Buy* | 6 | $233.46 | Automatic Execution |
11:26:21 - 10-Dec-25 |
| Buy* | 22 | $233.47 | Automatic Execution |
11:26:16 - 10-Dec-25 |
| Buy* | 38 | $233.47 | Automatic Execution |
11:26:15 - 10-Dec-25 |
| Sell* | 3 | $233.47 | Automatic Execution |
11:26:13 - 10-Dec-25 |
| Buy* | 4 | $233.53 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Buy* | 12 | $233.53 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Buy* | 3 | $233.56 | Automatic Execution |
11:25:56 - 10-Dec-25 |
| Buy* | 1 | $233.56 | Automatic Execution |
11:25:56 - 10-Dec-25 |
| Buy* | 1 | $233.56 | Automatic Execution |
11:25:22 - 10-Dec-25 |
| Buy* | 1 | $233.56 | Automatic Execution |
11:25:19 - 10-Dec-25 |
| Buy* | 75 | $233.53 | Automatic Execution |
11:25:06 - 10-Dec-25 |
| Sell* | 1 | $233.43 | Automatic Execution |
11:24:53 - 10-Dec-25 |
| Sell* | 1 | $233.44 | Automatic Execution |
11:24:53 - 10-Dec-25 |
| Sell* | 1 | $233.43 | Automatic Execution |
11:24:53 - 10-Dec-25 |
| Unknown* | 53 | $233.48 | Automatic Execution |
11:24:53 - 10-Dec-25 |
| Sell* | 6 | $233.45 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 38 | $233.51 | Automatic Execution |
11:23:49 - 10-Dec-25 |
| Buy* | 38 | $233.51 | Automatic Execution |
11:23:49 - 10-Dec-25 |
| Buy* | 10 | $233.51 | Automatic Execution |
11:23:49 - 10-Dec-25 |
| Buy* | 8 | $233.51 | Automatic Execution |
11:23:49 - 10-Dec-25 |
| Sell* | 10 | $233.47 | Automatic Execution |
11:23:49 - 10-Dec-25 |
| Buy* | 7 | $233.47 | Automatic Execution |
11:22:40 - 10-Dec-25 |
| Buy* | 9 | $233.51 | Automatic Execution |
11:22:15 - 10-Dec-25 |
| Sell* | 10 | $233.47 | Automatic Execution |
11:22:15 - 10-Dec-25 |
| Sell* | 100 | $233.48 | Automatic Execution |
11:22:15 - 10-Dec-25 |
| Buy* | 3 | $233.53 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 5 | $233.53 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 7 | $233.58 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 12 | $233.56 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 88 | $233.56 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 10 | $233.55 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 90 | $233.55 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 100 | $233.55 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 10 | $233.54 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 12 | $233.55 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 88 | $233.55 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 24 | $233.55 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 76 | $233.55 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 94 | $233.54 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 30 | $233.54 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 5 | $233.53 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Sell* | 38 | $233.44 | Automatic Execution |
11:21:56 - 10-Dec-25 |
| Sell* | 6 | $233.39 | Automatic Execution |
11:21:35 - 10-Dec-25 |
| Sell* | 6 | $233.41 | Automatic Execution |
11:21:21 - 10-Dec-25 |
| Buy* | 1 | $233.41 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Buy* | 9 | $233.46 | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Buy* | 30 | $233.43 | Automatic Execution |
11:21:08 - 10-Dec-25 |
| Sell* | 53 | $233.45 | Automatic Execution |
11:21:08 - 10-Dec-25 |
| Buy* | 60 | $233.44 | Automatic Execution |
11:21:00 - 10-Dec-25 |
| Sell* | 10 | $233.45 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Buy* | 60 | $233.44 | Automatic Execution |
11:20:25 - 10-Dec-25 |
| Sell* | 53 | $233.45 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Sell* | 53 | $233.48 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Sell* | 24 | $233.545 | Automatic Execution |
11:19:31 - 10-Dec-25 |
| Buy* | 100 | $233.545 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 200 | $233.545 | Automatic Execution |
11:19:26 - 10-Dec-25 |
| Buy* | 24 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 38 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 38 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 10 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 10 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 40 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 60 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 90 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 6 | $233.51 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 6 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 76 | $233.54 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 100 | $233.55 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 3 | $233.55 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 24 | $233.53 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Unknown* | 100 | $233.53 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 100 | $233.51 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 100 | $233.51 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 75 | $233.50 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 1 | $233.50 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 12 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 76 | $233.53 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 10 | $233.53 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 100 | $233.52 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 30 | $233.45 | Automatic Execution |
11:19:20 - 10-Dec-25 |
| Buy* | 5 | $233.46 | Automatic Execution |
11:19:04 - 10-Dec-25 |
| Sell* | 30 | $233.44 | Automatic Execution |
11:19:04 - 10-Dec-25 |
| Sell* | 1 | $233.44 | Automatic Execution |
11:19:04 - 10-Dec-25 |
| Sell* | 2 | $233.44 | Automatic Execution |
11:19:04 - 10-Dec-25 |
| Unknown* | 5 | $233.50 | Automatic Execution |
11:18:55 - 10-Dec-25 |
| Buy* | 10 | $233.57 | Automatic Execution |
11:18:52 - 10-Dec-25 |
| Buy* | 4 | $233.59 | Automatic Execution |
11:18:52 - 10-Dec-25 |
| Buy* | 3 | $233.61 | Automatic Execution |
11:18:44 - 10-Dec-25 |
| Sell* | 6 | $233.60 | Automatic Execution |
11:18:35 - 10-Dec-25 |
| Sell* | 100 | $233.65 | Automatic Execution |
11:18:15 - 10-Dec-25 |
| Sell* | 38 | $233.65 | Automatic Execution |
11:18:14 - 10-Dec-25 |
| Sell* | 60 | $233.65 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Buy* | 3 | $233.68 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 12 | $233.67 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 16 | $233.67 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 12 | $233.70 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 38 | $233.70 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 1 | $233.67 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 3 | $233.67 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 38 | $233.70 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 12 | $233.70 | Automatic Execution |
11:18:10 - 10-Dec-25 |
| Sell* | 4 | $233.72 | Automatic Execution |
11:18:06 - 10-Dec-25 |
| Sell* | 28 | $233.72 | Automatic Execution |
11:18:06 - 10-Dec-25 |
| Sell* | 19 | $233.71 | Automatic Execution |
11:17:58 - 10-Dec-25 |
| Buy* | 3 | $233.74 | Automatic Execution |
11:17:34 - 10-Dec-25 |
| Buy* | 3 | $233.76 | Automatic Execution |
11:17:32 - 10-Dec-25 |
| Buy* | 4 | $233.76 | Automatic Execution |
11:17:29 - 10-Dec-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
11:17:29 - 10-Dec-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
11:17:29 - 10-Dec-25 |
| Buy* | 3 | $233.82 | Automatic Execution |
11:17:14 - 10-Dec-25 |
| Sell* | 1 | $233.76 | Automatic Execution |
11:17:11 - 10-Dec-25 |
| Sell* | 76 | $233.79 | Automatic Execution |
11:17:11 - 10-Dec-25 |
| Sell* | 1 | $233.79 | Automatic Execution |
11:17:11 - 10-Dec-25 |
| Sell* | 1 | $233.79 | Automatic Execution |
11:17:11 - 10-Dec-25 |
| Buy* | 3 | $233.88 | Automatic Execution |
11:17:09 - 10-Dec-25 |
| Buy* | 3 | $233.89 | Automatic Execution |
11:17:09 - 10-Dec-25 |
| Buy* | 1 | $233.85 | Automatic Execution |
11:17:09 - 10-Dec-25 |
| Sell* | 10 | $233.87 | Automatic Execution |
11:16:55 - 10-Dec-25 |
| Buy* | 3 | $233.94 | Automatic Execution |
11:16:49 - 10-Dec-25 |
| Buy* | 4 | $233.93 | Automatic Execution |
11:16:34 - 10-Dec-25 |
| Sell* | 37 | $233.92 | Automatic Execution |
11:16:34 - 10-Dec-25 |
| Sell* | 1 | $233.92 | Automatic Execution |
11:16:34 - 10-Dec-25 |
| Sell* | 1 | $233.92 | Automatic Execution |
11:16:34 - 10-Dec-25 |
| Sell* | 1 | $233.93 | Automatic Execution |
11:16:34 - 10-Dec-25 |
| Unknown* | 30 | $233.97 | Automatic Execution |
11:16:23 - 10-Dec-25 |
| Sell* | 435 | $233.92 | Automatic Execution |
11:15:52 - 10-Dec-25 |
| Sell* | 30 | $233.92 | Automatic Execution |
11:15:52 - 10-Dec-25 |
| Buy* | 60 | $233.93 | Automatic Execution |
11:15:52 - 10-Dec-25 |
| Buy* | 1 | $234.01 | Automatic Execution |
11:15:27 - 10-Dec-25 |
| Sell* | 12 | $233.46 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 38 | $233.51 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Buy* | 100 | $233.47 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 33 | $233.48 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 67 | $233.48 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Buy* | 100 | $233.48 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 51 | $233.50 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Buy* | 25 | $233.62 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 75 | $233.64 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 75 | $233.63 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 25 | $233.63 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 75 | $233.65 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 75 | $233.62 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 38 | $233.58 | Automatic Execution |
10:20:41 - 10-Dec-25 |
| Sell* | 100 | $233.56 | Automatic Execution |
10:20:36 - 10-Dec-25 |
| Sell* | 7 | $233.61 | Automatic Execution |
10:20:17 - 10-Dec-25 |
| Buy* | 23 | $233.68 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 12 | $233.68 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 12 | $233.68 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 17 | $233.68 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 17 | $233.68 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 2 | $233.68 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 100 | $233.67 | Automatic Execution |
10:18:57 - 10-Dec-25 |
| Sell* | 18 | $233.62 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Sell* | 18 | $233.62 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Sell* | 18 | $233.62 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Sell* | 18 | $233.63 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Sell* | 18 | $233.63 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Sell* | 18 | $233.63 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Buy* | 20 | $233.68 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Buy* | 25 | $233.63 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
10:18:28 - 10-Dec-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
10:18:28 - 10-Dec-25 |
| Sell* | 22 | $233.41 | Automatic Execution |
10:18:28 - 10-Dec-25 |
| Sell* | 100 | $233.42 | Automatic Execution |
10:18:28 - 10-Dec-25 |
| Sell* | 92 | $233.42 | Automatic Execution |
10:18:28 - 10-Dec-25 |
| Sell* | 30 | $233.44 | Automatic Execution |
10:18:28 - 10-Dec-25 |
| Sell* | 100 | $233.47 | Automatic Execution |
10:18:24 - 10-Dec-25 |
| Sell* | 100 | $233.49 | Automatic Execution |
10:18:24 - 10-Dec-25 |
| Sell* | 100 | $233.49 | Automatic Execution |
10:18:24 - 10-Dec-25 |
| Buy* | 97 | $233.52 | Automatic Execution |
10:18:21 - 10-Dec-25 |
| Sell* | 3 | $233.52 | Automatic Execution |
10:18:21 - 10-Dec-25 |
| Buy* | 57 | $233.51 | Automatic Execution |
10:18:21 - 10-Dec-25 |
| Buy* | 43 | $233.51 | Automatic Execution |
10:18:21 - 10-Dec-25 |
| Buy* | 38 | $233.39 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Buy* | 38 | $233.39 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Buy* | 40 | $233.38 | Automatic Execution |
10:18:15 - 10-Dec-25 |
| Buy* | 60 | $233.37 | Automatic Execution |
10:18:15 - 10-Dec-25 |
| Buy* | 100 | $233.38 | Automatic Execution |
10:18:15 - 10-Dec-25 |
| Buy* | 100 | $233.38 | Automatic Execution |
10:18:15 - 10-Dec-25 |
| Buy* | 10 | $233.38 | Automatic Execution |
10:18:15 - 10-Dec-25 |
| Buy* | 90 | $233.37 | Automatic Execution |
10:18:15 - 10-Dec-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Sell* | 38 | $233.32 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Unknown* | 30 | $233.305 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 16 | $233.34 | Automatic Execution |
10:16:45 - 10-Dec-25 |
| Sell* | 39 | $233.20 | Automatic Execution |
10:16:11 - 10-Dec-25 |
| Sell* | 10 | $233.32 | Automatic Execution |
10:15:45 - 10-Dec-25 |
| Unknown* | 90 | $233.32 | Automatic Execution |
10:15:45 - 10-Dec-25 |
| Buy* | 13 | $233.34 | Automatic Execution |
10:15:45 - 10-Dec-25 |
| Sell* | 2 | $233.34 | Automatic Execution |
10:15:45 - 10-Dec-25 |
| Sell* | 18 | $233.34 | Automatic Execution |
10:15:45 - 10-Dec-25 |
| Sell* | 3 | $232.35 | Automatic Execution |
09:50:26 - 10-Dec-25 |
| Sell* | 8 | $232.46 | Automatic Execution |
09:50:07 - 10-Dec-25 |
| Sell* | 2 | $232.46 | Automatic Execution |
09:50:07 - 10-Dec-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
09:50:06 - 10-Dec-25 |
| Sell* | 21 | $232.62 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 3 | $232.62 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 5 | $232.38 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Sell* | 25 | $232.38 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Sell* | 38 | $232.46 | Automatic Execution |
09:46:44 - 10-Dec-25 |
| Buy* | 100 | $232.295 | Automatic Execution |
09:32:19 - 10-Dec-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 24 | $232.49 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 1 | $232.00 | Ordinary |
09:19:27 - 10-Dec-25 |
| Sell* | 10 | $231.10 | Ordinary |
07:47:33 - 10-Dec-25 |
| Sell* | 18 | $231.11 | Ordinary |
07:47:17 - 10-Dec-25 |
| Sell* | 1 | $231.56 | Ordinary |
07:46:48 - 10-Dec-25 |