| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $219.96 | Automatic Execution |
11:51:09 - 30-Oct-25 |
| Sell* | 7 | $219.97 | Automatic Execution |
11:51:09 - 30-Oct-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 29 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 29 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 12 | $220.02 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 3 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 25 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 40 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 2 | $219.99 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $219.99 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 40 | $219.97 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 9 | $219.94 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 8 | $219.94 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Sell* | 1 | $219.88 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Sell* | 100 | $219.84 | Automatic Execution |
11:50:43 - 30-Oct-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Sell* | 22 | $219.81 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 8 | $219.86 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 5 | $219.86 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 1 | $219.79 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 1 | $219.79 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Buy* | 2 | $219.77 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Sell* | 90 | $219.85 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Sell* | 39 | $219.80 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Sell* | 15 | $219.80 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Sell* | 40 | $219.79 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 50 | $219.84 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 8 | $219.81 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Sell* | 50 | $219.74 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 1 | $219.72 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 1 | $219.71 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 8 | $219.69 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 36 | $219.70 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 1 | $219.69 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 54 | $219.68 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Unknown* | 5 | $219.65 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 8 | $219.67 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 1 | $219.67 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 1 | $219.64 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 6 | $219.64 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 1 | $219.61 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 5 | $219.61 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 5 | $219.60 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 20 | $219.55 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 5 | $219.54 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 5 | $219.54 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $219.54 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 10 | $219.48 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 108 | $219.48 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 1 | $219.53 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 20 | $219.55 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 82 | $219.58 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 7 | $219.55 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 5 | $219.60 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 45 | $219.60 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 49 | $219.60 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 6 | $219.60 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 3 | $219.66 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Buy* | 20 | $219.71 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 5 | $219.71 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 1 | $219.71 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $219.59 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Unknown* | 1 | $219.65 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 23 | $219.62 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 13 | $219.62 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 37 | $219.63 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 42 | $219.63 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 21 | $219.63 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $219.69 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 10 | $219.77 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 8 | $219.79 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 8 | $219.78 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 16 | $219.79 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 2 | $219.79 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 8 | $219.79 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 100 | $219.84 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 150 | $219.84 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 32 | $219.85 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 10 | $219.86 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 38 | $219.88 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 38 | $219.89 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 20 | $219.93 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 1 | $219.92 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 5 | $219.92 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 100 | $219.90 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 1 | $219.88 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 11 | $219.86 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Buy* | 1 | $219.87 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 38 | $219.86 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 38 | $219.86 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 1 | $219.86 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 6 | $219.86 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 94 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 1 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 5 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 8 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 62 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 1 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 32 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 104 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 5 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 2 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 100 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 56 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 44 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 100 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 20 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 17 | $219.85 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 1 | $219.84 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 58 | $219.86 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 10 | $219.76 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 1 | $219.78 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $219.79 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 10 | $219.78 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $219.78 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $219.78 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $219.78 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 12 | $219.77 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 38 | $219.77 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 38 | $219.77 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 7 | $219.69 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 104 | $219.70 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 1 | $219.70 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 38 | $219.72 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 14 | $219.70 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 8 | $219.70 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 18 | $219.71 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 20 | $219.72 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Unknown* | 38 | $219.76 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Unknown* | 38 | $219.76 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 20 | $219.73 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 2 | $219.70 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $219.70 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $219.66 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Sell* | 7 | $219.63 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 5 | $219.64 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 100 | $219.64 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 3 | $219.59 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 38 | $219.52 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 38 | $219.54 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Buy* | 143 | $219.54 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 44 | $219.54 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 155 | $219.54 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 1 | $219.51 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 40 | $219.49 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $219.48 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 100 | $219.47 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 76 | $219.47 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 1 | $219.46 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 1 | $219.42 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 19 | $219.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $219.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 45 | $219.38 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Buy* | 38 | $219.38 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Buy* | 30 | $219.38 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 18 | $219.34 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $219.38 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 4 | $219.32 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 1 | $219.36 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 1 | $219.36 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $219.35 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $219.34 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 95 | $219.09 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 4 | $219.09 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 1 | $219.09 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Buy* | 50 | $219.09 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Buy* | 1 | $219.09 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Buy* | 10 | $219.05 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Buy* | 62 | $219.02 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 38 | $219.02 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 55 | $219.00 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 5 | $218.98 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $218.97 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 11 | $218.92 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Sell* | 38 | $218.94 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 11 | $218.94 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 3 | $218.90 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 7 | $218.90 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 6 | $218.79 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Buy* | 50 | $218.85 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 40 | $218.78 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 50 | $218.79 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Unknown* | 100 | $218.72 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Sell* | 40 | $218.71 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 2 | $218.71 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 38 | $218.71 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $218.70 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 12 | $218.63 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 9 | $218.63 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 12 | $218.66 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 38 | $218.66 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 76 | $218.67 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 12 | $218.67 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 25 | $218.73 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 25 | $218.73 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Buy* | 1 | $218.76 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Buy* | 198 | $218.75 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $218.75 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 16 | $218.75 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 14 | $218.75 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 4 | $218.73 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 2 | $218.71 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 5 | $218.70 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 8 | $218.73 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 35 | $218.62 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 35 | $218.63 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 24 | $218.63 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 11 | $218.655 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 29 | $218.69 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 11 | $218.69 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 92 | $218.69 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 8 | $218.69 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 5 | $218.70 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 11 | $218.77 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 6 | $218.77 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 11 | $218.78 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $218.66 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 39 | $218.56 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 38 | $218.52 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 30 | $218.51 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 30 | $218.50 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 45 | $218.51 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 45 | $218.50 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 15 | $218.45 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 38 | $217.98 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 38 | $217.97 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 30 | $217.98 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 11 | $217.96 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 38 | $217.90 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 11 | $217.95 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 11 | $217.87 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 64 | $217.87 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Unknown* | 11 | $217.87 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Unknown* | 12 | $217.87 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 11 | $217.85 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 16 | $217.87 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 16 | $217.85 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 9 | $217.98 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 22 | $217.98 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 9 | $217.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 31 | $217.97 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 27 | $217.67 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 11 | $217.665 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 6 | $217.70 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 192 | $217.73 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 65 | $217.73 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 178 | $217.73 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 50 | $218.02 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 38 | $218.07 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 20 | $218.08 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 38 | $218.11 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 24 | $217.96 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 20 | $217.87 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 25 | $217.75 | Automatic Execution |
09:35:54 - 30-Oct-25 |
| Sell* | 10 | $217.99 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 10 | $217.95 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 1 | $217.87 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 8 | $217.53 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 8 | $217.53 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 26 | $217.73 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 12 | $217.73 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 4 | $217.73 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 4 | $217.73 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 38 | $217.73 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 38 | $217.73 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 26 | $217.72 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 4 | $217.72 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 6 | $217.70 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 97 | $217.76 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 50 | $217.69 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 50 | $217.69 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 50 | $217.67 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 38 | $217.47 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 38 | $217.13 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 57 | $217.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 49 | $217.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 41 | $217.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 23 | $217.00 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 38 | $216.00 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 11 | $216.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $215.97 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 27 | $215.97 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 11 | $216.11 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 10 | $216.11 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 8 | $216.04 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $215.90 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $216.00 | Ordinary |
09:17:57 - 30-Oct-25 |
| Sell* | 1 | $216.01 | Ordinary |
09:13:20 - 30-Oct-25 |
| Sell* | 10 | $216.10 | Ordinary |
08:56:49 - 30-Oct-25 |
| Sell* | 5 | $216.10 | Ordinary |
08:56:09 - 30-Oct-25 |
| Sell* | 1 | $215.92 | Ordinary |
08:55:37 - 30-Oct-25 |
| Sell* | 9 | $215.92 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 2 | $215.98 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $215.98 | Ordinary |
08:32:55 - 30-Oct-25 |
| Sell* | 1 | $215.98 | Ordinary |
08:32:55 - 30-Oct-25 |
| Sell* | 1 | $215.99 | Ordinary |
08:30:25 - 30-Oct-25 |
| Sell* | 1 | $216.00 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 2 | $216.00 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 3 | $216.00 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 1 | $216.09 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 1 | $216.09 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 2 | $216.09 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 5 | $216.10 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 2 | $216.27 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 5 | $216.28 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $216.28 | Ordinary |
06:54:09 - 30-Oct-25 |
| Sell* | 1 | $216.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Buy* | 2 | $217.00 | Ordinary |
04:00:00 - 30-Oct-25 |