Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific Corporation (UNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $225.58 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $225.59 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $226.39 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $226.00 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $226.00 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $225.58 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $225.58 Ordinary
 16:30:08 - 18-Jul-25
Sell* 2 $225.58 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $225.95 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $225.95 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $226.00 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $225.95 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $226.00 Ordinary
 16:30:08 - 18-Jul-25
Buy* 48 $227.48 Ordinary
 16:30:08 - 18-Jul-25
Buy* 244 $227.47 Ordinary
 16:30:08 - 18-Jul-25
Buy* 8 $227.10 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $225.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 58 $227.00 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $226.96 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $226.54 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $226.00 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $226.00 Ordinary
 16:30:08 - 18-Jul-25
Sell* 44 $224.97 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 7 $224.97 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 44 $224.97 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 6 $224.97 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 84 $224.96 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 84 $224.96 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 34 $224.96 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 40 $224.97 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 30 $224.97 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 31 $224.97 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 40 $224.98 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $224.98 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 40 $224.98 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 83 $224.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 41 $224.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 59 $224.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 73 $224.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 3 $224.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $224.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 26 $225.00 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 3 $225.00 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 12 $225.00 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 11 $225.00 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 47 $225.01 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 60 $225.005 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 7 $225.00 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 40 $225.005 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 67 $225.00 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 7 $225.00 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $225.00 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 36 $225.00 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 24 $225.00 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 99 $225.01 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 1 $225.01 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 7 $225.01 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 3 $225.00 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 24 $224.99 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 7 $224.98 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $224.98 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $224.97 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $224.97 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 2 $224.96 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $224.94 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $224.94 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $224.94 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $224.93 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 56 $224.93 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 30 $224.93 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 4 $224.94 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 4 $224.94 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 110 $224.96 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 40 $224.96 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $224.97 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 4 $224.97 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 7 $224.99 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 59 $224.98 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 69 $224.98 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 34 $224.98 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 44 $225.00 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 15 $225.00 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 34 $225.00 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 10 $225.00 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 15 $225.00 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 10 $225.02 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 21 $225.02 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 8 $225.00 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 45 $225.05 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $225.03 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 2 $225.03 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 105 $224.99 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.00 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 14 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 87 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 2 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.99 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 125 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 14 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 2 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 87 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.99 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $224.99 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 2 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 87 $224.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 105 $224.99 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 20 $225.05 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $225.04 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.03 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.03 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $225.04 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 105 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 200 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.03 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 50 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 6 $225.06 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 60 $225.11 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 200 $225.01 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.04 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 10 $225.08 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.11 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 67 $225.11 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 8 $225.12 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 50 $225.12 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $225.00 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 12 $225.13 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 105 $225.13 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 5 $225.16 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $225.16 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $225.12 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 105 $225.12 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $225.09 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $225.08 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 21 $225.10 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $225.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2 $225.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $225.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $225.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $225.06 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $225.06 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $225.06 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 20 $225.06 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $224.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 26 $224.99 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $224.96 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $224.96 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $224.96 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $225.01 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $225.01 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $225.02 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 28 $225.02 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 23 $225.02 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 44 $225.03 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 44 $225.03 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $225.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 42 $225.03 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 30 $225.02 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 50 $225.02 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $225.02 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 33 $225.02 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $225.02 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $225.02 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 3 $225.00 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 22 $225.00 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $224.99 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 3 $224.96 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $224.93 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 16 $224.92 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 55 $224.92 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $224.92 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 4 $224.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $224.91 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 14 $224.92 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 127 $224.92 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 141 $224.92 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 73 $224.92 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 59 $224.92 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 10 $224.92 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 23 $224.92 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 12 $224.91 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $224.90 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 33 $224.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 29 $224.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $224.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 92 $224.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $224.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 32 $224.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 33 $224.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 29 $224.89 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 3 $224.89 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 17 $224.89 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 6 $224.89 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 22 $224.89 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $224.88 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 18 $224.89 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 15 $224.89 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 10 $224.85 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 50 $224.85 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 24 $224.85 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $224.86 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $224.89 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 18 $224.92 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 32 $224.92 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 44 $224.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 52 $224.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 4 $224.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 5 $224.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $224.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $224.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $224.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 26 $224.98 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 6 $224.99 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $224.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $224.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 33 $225.00 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 57 $225.02 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 11 $224.99 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 11 $224.99 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 3 $225.00 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 1 $225.00 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 50 $224.99 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $225.00 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 22 $224.98 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 16 $224.98 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 29 $224.95 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 29 $224.94 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 36 $224.95 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 4 $224.95 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $224.93 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 2 $224.92 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 10 $224.89 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $224.88 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 29 $224.89 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 35 $224.89 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 10 $224.89 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 60 $224.89 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 52 $224.865 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 42 $224.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 58 $224.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 34 $224.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 12 $224.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 50 $224.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 22 $224.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 5 $224.86 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 40 $224.86 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 30 $224.86 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 45 $224.86 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 20 $224.86 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 20 $224.86 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 35 $224.86 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 45 $224.84 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $224.84 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 12 $224.84 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 73 $224.84 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $224.82 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 34 $224.82 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $224.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 40 $224.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 6 $224.815 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 2 $224.815 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 2 $224.80 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 4 $224.815 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 6 $224.815 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 5 $224.79 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 8 $224.80 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 8 $224.81 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 99 $224.83 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $224.83 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 99 $224.83 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 40 $224.83 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 4 $224.83 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 19 $224.83 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 60 $224.84 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 40 $224.84 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 40 $224.86 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 50 $224.85 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 50 $224.84 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 45 $224.85 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 5 $224.85 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 32 $224.86 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 30 $224.86 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $224.86 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 45 $224.86 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 25 $224.86 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 15 $224.85 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $224.85 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 30 $224.86 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 20 $224.86 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 10 $224.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 30 $224.86 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 30 $224.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $224.87 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 99 $224.87 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $224.87 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 1 $224.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $224.87 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $224.87 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $224.87 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $224.86 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $224.85 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 18 $224.85 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 37 $224.85 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 39 $224.85 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $224.865 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 24 $224.85 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 98 $224.85 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 4 $224.86 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 50 $224.86 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 48 $224.86 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 50 $224.86 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 25 $224.87 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $224.87 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $224.86 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $224.87 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 78 $224.87 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 39 $224.87 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 10 $224.87 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 17 $224.87 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 16 $224.88 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 75 $224.89 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 3 $224.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 5 $224.89 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 4 $224.89 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $224.89 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 40 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 15 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 24 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 76 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 65 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 14 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 21 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 14 $224.87 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 43 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 7 $224.88 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 24 $224.89 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 2 $224.89 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 19 $224.90 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 16 $224.90 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 65 $224.90 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 19 $224.90 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 14 $224.90 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 4 $224.90 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 3 $224.90 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 25 $224.92 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 20 $224.92 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 2 $224.92 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 12 $224.92 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $224.91 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $224.91 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 15 $224.91 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 30 $224.90 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $224.91 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 20 $224.87 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 15 $224.87 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 14 $224.88 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 44 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 60 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 8 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 100 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 19 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 13 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 32 $224.89 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 46 $224.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 46 $224.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 24 $224.89 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 56 $224.89 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 20 $224.89 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 21 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 12 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 6 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 63 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 13 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 10 $224.90 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 22 $224.89 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 35 $224.88 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 50 $224.89 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 35 $224.87 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 23 $224.88 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 16 $224.88 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $224.88 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 20 $224.88 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 10 $224.87 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 6 $224.87 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 90 $224.87 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 12 $224.85 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $224.85 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 10 $224.85 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $224.84 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 25 $224.82 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 5 $224.84 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 70 $224.79 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 30 $224.79 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 4 $224.82 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 4 $224.82 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 35 $224.83 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 40 $224.83 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 50 $224.82 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 40 $224.82 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 22 $224.79 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 16 $224.79 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 18 $224.81 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 2 $224.81 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 41 $224.82 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 59 $224.82 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 41 $224.83 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 39 $224.82 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 50 $224.83 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 1 $224.86 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $224.85 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 2 $224.86 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $224.86 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 57 $224.87 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 52 $224.87 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 45 $224.85 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $224.84 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $224.83 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 30 $224.84 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 40 $224.85 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 10 $224.85 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 164 $224.86 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 34 $224.86 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 44 $224.89 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 35 $224.89 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 3 $224.87 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $224.87 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 86 $224.88 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 14 $224.88 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 31 $224.88 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $224.87 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 44 $224.91 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 14 $224.91 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 18 $224.89 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 30 $224.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 5 $224.89 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 36 $224.89 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 28 $224.89 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 50 $224.89 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $224.91 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 45 $224.90 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 15 $224.90 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 5 $224.90 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 4 $224.90 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 31 $224.90 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 1 $224.90 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $224.89 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 44 $224.93 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 45 $224.93 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 30 $224.93 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 30 $224.93 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 23 $224.93 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 100 $224.92 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 4 $224.92 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 3 $224.92 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $224.92 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $224.93 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 74 $224.94 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 35 $224.93 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 98 $224.93 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $224.955 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 2 $224.93 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 100 $224.95 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 4 $224.96 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 4 $224.96 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $224.99 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $224.99 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 14 $224.99 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $224.99 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 11 $224.99 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $224.96 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 2 $224.94 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 30 $224.89 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $224.89 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 57 $224.89 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 36 $224.88 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 36 $224.86 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 36 $224.86 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 12 $224.88 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $224.88 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 40 $224.83 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 8 $224.85 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 8 $224.88 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 19 $224.89 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 10 $224.94 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 2 $224.92 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 50 $224.92 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 10 $224.92 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 10 $224.94 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 10 $224.94 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 14 $224.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 6 $224.98 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 40 $224.96 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 10 $224.95 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $224.93 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 15 $224.93 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 10 $224.925 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 35 $224.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 38 $224.92 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 25 $224.93 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 2 $224.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 37 $224.91 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 3 $224.91 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 5 $224.93 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 2 $224.93 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $224.92 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $224.92 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $224.92 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 53 $224.92 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $224.92 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 1 $224.91 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 35 $224.91 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 85 $224.905 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 15 $224.905 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 38 $224.87 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 82 $224.87 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 15 $224.89 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 5 $224.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 22 $224.90 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 39 $224.90 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 39 $224.90 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 130 $224.95 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 7 $224.98 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 5 $224.96 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $224.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $224.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $224.94 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $224.94 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $224.94 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 99 $224.97 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $224.97 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $224.97 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $224.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 91 $224.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $224.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $224.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $224.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 21 $225.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 69 $224.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $224.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 79 $225.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 36 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 85 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $224.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $225.01 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 31 $225.015 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 31 $225.015 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $225.03 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $224.99 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $224.99 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 4 $225.01 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 6 $225.02 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $224.98 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 36 $225.00 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $225.00 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $225.00 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 5 $224.99 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 5 $224.99 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 68 $225.00 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 36 $225.00 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 10 $225.00 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 7 $225.00 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $225.00 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 3 $225.00 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $225.00 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $225.00 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $224.98 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $224.98 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 3 $224.96 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 37 $224.97 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $224.99 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 60 $225.00 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 10 $224.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 128 $224.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $224.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $224.98 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 65 $224.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 34 $224.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 168 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 30 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 30 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 398 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $224.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $224.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $224.91 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 52 $224.89 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 48 $224.89 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $224.89 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 4 $224.89 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $224.89 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 5 $224.89 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 7 $224.88 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 63 $224.86 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 37 $224.86 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 14 $224.86 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $224.86 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $224.86 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 23 $224.86 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 6 $224.86 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $224.91 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 5 $224.88 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 40 $224.88 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $224.89 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 140 $224.90 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 8 $224.90 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 8 $224.90 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 28 $224.97 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 50 $224.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 3 $224.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 50 $224.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 40 $224.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 8 $224.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 4 $224.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $224.95 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 12 $224.95 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $224.95 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 3 $224.96 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 40 $224.95 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 60 $224.965 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 2 $224.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 2 $224.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $224.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 3 $224.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 3 $224.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $224.96 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 3 $224.95 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 6 $224.95 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 25 $224.95 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 5 $224.95 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 4 $224.95 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $224.95 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 1 $224.88 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 74 $224.87 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 3 $224.87 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 75 $224.88 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 34 $224.90 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 5 $224.92 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $224.92 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $224.90 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $224.90 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 92 $224.87 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 1 $224.90 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 6 $224.91 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 10 $224.93 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 8 $224.92 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 6 $224.92 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 100 $224.945 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 4 $224.945 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 4 $224.945 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 39 $224.95 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 81 $224.95 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $224.95 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $224.98 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 30 $224.96 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 9 $224.96 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $224.98 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 4 $224.98 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $224.96 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 39 $224.97 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 6 $224.98 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 35 $225.01 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 91 $225.02 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 6 $225.02 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 5 $225.02 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 5 $225.02 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 5 $225.02 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 4 $225.04 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 35 $225.02 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 37 $225.02 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $225.08 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $225.05 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 46 $225.05 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 3 $225.04 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 76 $225.02 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $225.02 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $225.03 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 37 $225.02 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 45 $224.83 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 105 $224.83 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $224.84 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $224.83 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 30 $224.83 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 80 $224.83 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 40 $224.83 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 50 $224.84 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 70 $224.83 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 30 $224.85 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 23 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 2 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 5 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $224.88 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 73 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 2 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 5 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 35 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 5 $224.87 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 70 $224.89 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 30 $224.89 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 1 $224.93 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 40 $224.89 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $224.88 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 2 $224.88 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 4 $224.88 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 10 $224.88 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 200 $224.88 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 2 $224.85 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 20 $224.83 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 19 $224.83 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 5 $224.81 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 8 $224.81 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 100 $224.79 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 77 $224.80 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 23 $224.80 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $224.80 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 44 $224.83 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 44 $224.85 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 26 $224.85 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 50 $224.90 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 50 $224.89 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 2 $224.88 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 2 $224.88 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 33 $224.87 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $224.86 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 14 $224.87 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $224.87 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 13 $224.87 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 29 $224.93 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 60 $224.93 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $224.93 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 20 $224.89 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 10 $224.89 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $224.91 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 48 $224.91 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 43 $224.91 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 40 $224.92 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 91 $224.88 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 7 $224.88 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 91 $224.88 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 2 $224.89 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 98 $224.88 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 2 $224.89 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 89 $224.88 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 2 $224.89 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 15 $224.90 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 3 $224.91 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 18 $224.91 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $224.88 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $224.88 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 3 $224.88 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $224.88 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 6 $224.88 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $224.87 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 7 $224.83 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 1 $224.83 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 1 $224.83 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.83 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 42 $224.83 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 34 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 5 $224.94 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $224.86 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 4 $224.84 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $224.86 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 50 $224.87 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 100 $224.86 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 26 $224.88 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 74 $224.88 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 2 $224.925 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 25 $224.92 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 9 $224.92 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 6 $224.93 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 6 $224.93 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 93 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 7 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 4 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 5 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 10 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 6 $224.96 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 21 $224.95 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 21 $224.91 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 18 $224.88 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $224.90 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 14 $224.91 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 43 $224.95 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 6 $224.94 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 8 $224.94 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 25 $224.96 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 39 $224.95 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 7 $224.96 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 50 $224.97 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 5 $224.97 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 98 $224.995 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 2 $224.99 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 4 $225.00 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 15 $225.02 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 1 $225.01 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 1 $225.02 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 76 $225.01 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 15 $225.035 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 4 $225.035 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 15 $225.035 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 4 $225.03 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 15 $225.035 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 5 $225.035 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 100 $225.035 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 1 $225.04 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 1 $225.03 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 1 $225.03 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 1 $225.03 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 49 $225.01 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 90 $225.03 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 73 $225.03 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 2 $225.04 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $225.03 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 3 $225.02 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 28 $225.01 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 72 $225.01 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $225.01 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 17 $225.01 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 2 $225.01 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 2 $225.01 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 2 $225.01 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $225.00 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 21 $225.00 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 24 $224.97 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 26 $224.97 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 50 $224.97 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 50 $224.97 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 3 $224.91 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 1 $224.92 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 13 $224.93 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 100 $224.92 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 91 $224.93 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 50 $224.93 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 30 $224.93 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 70 $224.93 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 30 $224.93 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $224.96 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 93 $224.97 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 1 $224.98 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 6 $224.97 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 7 $224.97 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 5 $225.01 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 7 $224.965 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 50 $224.97 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 25 $224.99 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 100 $224.96 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $224.96 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 100 $224.93 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $224.92 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 39 $224.92 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 12 $224.93 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 97 $224.94 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $224.94 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $224.94 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 4 $224.94 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $225.01 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 15 $225.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 1 $225.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 1 $225.03 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 19 $225.05 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $225.05 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $225.10 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 12 $225.11 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $225.10 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $225.07 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 50 $225.03 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 2 $225.05 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 18 $225.05 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 5 $225.05 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 16 $225.05 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 25 $224.97 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $224.975 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 65 $224.96 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 35 $224.95 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 30 $224.94 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $224.94 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $224.94 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 95 $224.95 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $224.95 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 10 $224.95 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $224.96 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $224.96 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 30 $224.96 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $224.96 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 42 $224.98 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $224.98 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 36 $224.99 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 3 $224.99 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 61 $224.99 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 12 $224.99 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 49 $224.99 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $224.97 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 4 $224.96 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 40 $224.94 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 2 $224.93 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 35 $224.93 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 50 $224.92 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 7 $224.93 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 23 $224.92 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 8 $224.92 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $224.92 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 11 $224.92 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 15 $224.92 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 7 $224.92 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 5 $224.92 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 5 $224.91 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $224.91 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 100 $224.885 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 70 $224.83 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 30 $224.83 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 4 $224.88 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 54 $224.85 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 1 $224.83 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 14 $224.83 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 1 $224.83 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 41 $224.84 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 29 $224.84 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 3 $224.84 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 2 $224.87 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 89 $224.89 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $224.85 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 20 $224.86 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 10 $224.86 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 98 $224.88 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 90 $224.86 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 30 $224.87 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 20 $224.88 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $224.88 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 2 $224.88 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 41 $224.87 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 50 $224.86 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 97 $224.86 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 3 $224.86 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 97 $224.86 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 3 $224.86 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 9 $224.88 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 9 $224.88 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 75 $224.86 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $224.87 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 73 $224.86 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 20 $224.87 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $224.87 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 20 $224.87 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $224.84 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $224.80 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $224.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $224.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $224.78 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 3 $224.78 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 12 $224.74 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 100 $224.77 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 21 $224.79 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $224.785 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $224.78 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 59 $224.76 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 26 $224.76 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 15 $224.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $224.82 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $224.83 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $224.83 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 26 $224.83 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $224.83 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 4 $224.83 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 17 $224.83 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $224.83 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $224.825 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 53 $224.78 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 3 $224.82 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 3 $224.82 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 23 $224.86 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $224.79 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 13 $224.80 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $224.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 50 $224.80 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 50 $224.80 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 100 $224.83 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $224.81 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $224.77 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $224.78 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 1 $224.825 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 83 $224.84 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 17 $224.84 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 11 $224.81 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $224.855 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 16 $224.83 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 84 $224.83 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 24 $224.855 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $224.855 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 11 $224.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 11 $224.85 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 1 $224.87 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 41 $224.83 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 21 $224.83 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 38 $224.83 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $224.83 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 50 $224.82 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 10 $224.80 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 5 $224.81 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 5 $224.81 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 2 $224.81 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 400 $224.81 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 3 $224.81 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 35 $224.79 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 1 $224.79 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 100 $224.78 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 14 $224.80 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 15 $224.80 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 25 $224.76 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 19 $224.77 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 56 $224.76 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 5 $224.78 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 23 $224.77 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 23 $224.78 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $224.78 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 10 $224.77 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 10 $224.76 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 10 $224.76 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 56 $224.74 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 44 $224.74 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 30 $224.76 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $224.76 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 47 $224.77 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 12 $224.83 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $224.83 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $224.83 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $224.825 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 50 $224.82 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $224.825 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 13 $224.77 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 13 $224.77 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $224.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $224.74 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 20 $224.74 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 100 $224.71 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 13 $224.72 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 4 $224.69 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 3 $224.69 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 24 $224.69 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 11 $224.69 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $224.68 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 2 $224.67 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 50 $224.66 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 47 $224.65 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 3 $224.65 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 6 $224.64 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $224.595 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 50 $224.61 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $224.65 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $224.60 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 13 $224.62 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 3 $224.62 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 1 $224.62 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 1 $224.62 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 1 $224.63 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 2 $224.63 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 5 $224.63 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 2 $224.63 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 2 $224.63 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 13 $224.63 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 1 $224.63 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 72 $224.64 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 13 $224.65 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 3 $224.65 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 13 $224.72 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 30 $224.73 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 70 $224.73 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 30 $224.74 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 5 $224.73 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 5 $224.73 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 8 $224.78 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 10 $224.76 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 90 $224.76 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 100 $224.80 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 90 $224.81 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 45 $224.77 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $224.755 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 93 $224.77 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 20 $224.75 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 20 $224.75 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 14 $224.66 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 40 $224.68 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 60 $224.68 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 15 $224.69 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 25 $224.69 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 100 $224.365 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 20 $224.38 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 50 $224.39 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $224.34 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 6 $224.32 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 5 $224.32 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $224.33 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $224.32 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 7 $224.36 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 10 $224.33 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 100 $224.33 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 2 $224.33 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 100 $224.34 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 1 $224.34 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 50 $224.37 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 50 $224.37 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 100 $224.43 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 100 $224.415 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 100 $224.405 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 38 $224.41 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 12 $224.41 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 12 $224.41 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 50 $224.40 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $224.39 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $224.39 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 3 $224.39 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 2 $224.39 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 12 $224.39 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $224.39 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $224.55 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 5 $224.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $224.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 50 $224.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $224.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $224.42 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $224.34 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 44 $224.35 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $224.39 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 50 $224.38 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 49 $224.39 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 9 $224.39 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 1 $224.39 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 7 $224.39 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 1 $224.39 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 100 $224.41 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 40 $224.38 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 4 $224.38 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 5 $224.38 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 5 $224.38 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 74 $224.38 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 20 $224.42 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 50 $224.43 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $224.48 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 50 $224.49 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 100 $224.54 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 54 $224.49 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $224.51 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $224.44 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 13 $224.44 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 6 $224.44 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 9 $224.44 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 13 $224.42 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 13 $224.42 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 5 $224.42 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 8 $224.42 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $224.42 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 13 $224.39 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 5 $224.36 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 30 $224.36 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 10 $224.36 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 50 $224.39 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 3 $224.39 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 5 $224.35 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 5 $224.30 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 45 $224.30 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 55 $224.30 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 40 $224.30 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 50 $224.30 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 50 $224.29 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 100 $224.29 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 50 $224.29 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 5 $224.30 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 5 $224.30 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 50 $224.27 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 10 $224.29 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 9 $224.29 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 50 $224.25 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 26 $224.23 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 26 $224.23 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 26 $224.23 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 80 $224.29 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 13 $224.29 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 7 $224.29 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 57 $224.28 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 50 $224.28 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 50 $224.28 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 34 $224.20 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 7 $224.24 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 7 $224.24 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 55 $224.21 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 90 $224.22 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 110 $224.22 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 10 $224.22 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $224.22 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 6 $224.22 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 55 $224.20 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $224.20 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 25 $224.22 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 25 $224.22 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 35 $224.21 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 35 $224.21 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 93 $224.21 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 14 $224.21 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 8 $224.21 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 10 $224.27 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $224.23 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $224.23 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $224.23 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $224.23 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $224.21 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 1 $224.21 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 1 $224.23 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 99 $224.24 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 1 $224.23 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 4 $224.21 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 9 $224.21 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 4 $224.21 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 90 $224.22 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 10 $224.22 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 5 $224.22 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 5 $224.22 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 2 $224.22 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 66 $224.22 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 3 $224.265 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 92 $224.29 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 8 $224.29 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 16 $224.25 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 50 $224.24 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 100 $224.24 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 100 $224.24 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 100 $224.23 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 100 $224.27 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 97 $224.27 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 4 $224.28 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 4 $224.24 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 70 $224.24 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 13 $224.24 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 9 $224.24 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $224.17 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 6 $224.19 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 37 $224.16 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 25 $224.16 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $224.16 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 50 $224.12 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 12 $224.09 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 12 $224.09 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 100 $224.03 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 38 $224.04 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 12 $224.04 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 99 $224.03 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 7 $224.05 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 1 $224.04 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $224.02 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 4 $224.02 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 1 $224.02 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 8 $224.02 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 12 $224.02 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 16 $224.02 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 50 $224.02 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 8 $224.00 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 5 $223.95 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 1 $223.94 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 56 $223.94 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 12 $223.95 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 50 $223.96 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 4 $223.97 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 47 $223.96 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $223.97 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $223.98 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $223.98 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $224.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $224.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $224.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $224.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $224.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $224.03 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $224.10 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $224.10 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $224.10 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 51 $224.10 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 42 $224.08 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 12 $224.08 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 4 $224.08 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 8 $224.08 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 5 $224.05 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 1 $224.05 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 100 $224.04 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 1 $224.04 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 82 $224.04 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 18 $224.04 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 2 $223.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $223.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $224.00 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $224.00 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 76 $224.06 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $224.06 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $224.08 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $224.10 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 90 $224.11 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 60 $224.11 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 10 $224.10 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 5 $224.10 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 81 $224.16 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $224.16 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 100 $224.16 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $224.16 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 18 $224.16 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $224.15 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $224.18 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 139 $224.16 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 3 $224.18 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 50 $224.16 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $224.18 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 111 $224.16 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 60 $224.13 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 90 $224.12 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $224.14 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 21 $224.15 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 6 $224.15 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 13 $224.15 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 5 $224.15 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $224.09 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 100 $224.11 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 99 $224.13 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $224.13 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 15 $224.12 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 5 $224.12 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 15 $224.12 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 100 $224.095 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 61 $224.12 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 50 $224.10 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 87 $224.06 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 58 $224.06 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 20 $224.05 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $224.06 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 91 $224.06 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 100 $224.07 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 25 $224.07 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $224.07 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 12 $224.06 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 5 $224.06 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 57 $224.06 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 11 $224.06 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $224.06 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 10 $224.06 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 11 $224.05 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $224.04 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $224.04 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 70 $224.04 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 5 $224.04 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 30 $224.04 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 2 $224.02 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 17 $224.03 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 27 $224.03 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 1 $224.03 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 200 $224.05 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 49 $224.05 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 6 $224.06 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 40 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 10 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 50 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 86 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 4 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 10 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 15 $224.06 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 19 $224.06 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 9 $224.06 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 45 $224.04 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 7 $224.04 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 53 $224.05 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 3 $224.05 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 50 $224.08 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 9 $224.08 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 64 $224.08 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 11 $224.08 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 5 $224.08 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 50 $224.09 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $224.09 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 7 $224.13 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $224.13 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $224.13 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 9 $224.14 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 2 $224.14 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 2 $224.15 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 50 $224.13 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 90 $224.13 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 6 $224.13 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 8 $224.13 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 8 $224.13 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 1 $224.13 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 6 $224.14 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 62 $224.18 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 38 $224.18 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 6 $224.17 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 15 $224.15 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 100 $224.16 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 100 $224.18 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 5 $224.17 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 5 $224.17 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 6 $224.125 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 60 $224.13 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 3 $224.14 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 6 $224.14 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 4 $224.14 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 5 $224.14 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 90 $224.15 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 12 $224.15 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 10 $224.15 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 50 $224.15 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 22 $224.14 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $224.19 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $224.19 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 40 $224.20 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 79 $224.19 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 98 $224.19 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 62 $224.19 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 13 $224.19 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 25 $224.19 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 7 $224.15 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 13 $224.18 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 87 $224.18 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 13 $224.18 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 60 $224.20 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 10 $224.10 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 5 $224.11 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 36 $224.13 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 38 $224.13 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 5 $224.14 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 7 $224.14 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 7 $224.14 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 54 $224.14 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 46 $224.14 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 1 $224.14 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 1 $224.11 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 9 $224.09 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 4 $224.09 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 10 $224.09 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 24 $224.04 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 8 $224.04 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 33 $224.06 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 8 $224.08 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 8 $224.08 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 8 $224.08 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 8 $224.08 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 8 $224.08 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 50 $224.08 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 8 $224.08 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 6 $224.10 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 38 $224.05 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 62 $224.05 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $224.05 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $224.06 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $224.05 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 15 $224.05 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 75 $224.05 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 30 $224.06 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 121 $224.06 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 30 $224.07 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $224.08 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $224.08 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 79 $224.13 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 21 $224.13 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 100 $224.13 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 100 $224.13 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 8 $224.14 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 7 $224.14 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 2 $224.13 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 5 $224.13 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 7 $224.12 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 3 $224.14 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 10 $224.13 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 14 $224.10 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 14 $224.10 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 14 $224.10 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 14 $224.10 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 31 $224.10 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 1 $224.10 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 10 $224.11 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $224.11 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 7 $224.11 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 5 $224.08 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 13 $224.08 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 13 $224.08 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 13 $224.08 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 13 $224.08 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 13 $224.08 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 14 $224.08 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 99 $224.07 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $224.07 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $224.07 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 51 $224.07 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 200 $224.05 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 100 $224.05 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 125 $224.05 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 3 $224.06 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 2 $224.05 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 3 $224.04 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 3 $224.04 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 31 $224.05 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 69 $224.05 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 100 $224.05 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $224.07 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 3 $224.07 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $224.07 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 5 $224.05 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 13 $224.05 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 100 $223.99 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 75 $224.00 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 125 $224.00 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 7 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 6 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 9 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 3 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 37 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 32 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 131 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 2 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 4 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 5 $224.03 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 1 $224.00 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 15 $224.01 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 15 $224.01 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 75 $224.01 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 125 $224.01 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 100 $224.00 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 4 $224.02 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 125 $224.00 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 105 $224.02 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 5 $224.02 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 34 $224.00 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 75 $224.00 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 40 $224.00 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 5 $224.00 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 30 $224.00 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 82 $224.00 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 3 $224.00 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 50 $224.00 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 50 $224.00 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 100 $224.00 Automatic Execution
 14:48:49 - 18-Jul-25
Sell* 17 $223.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $223.96 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 27 $223.95 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 3 $223.94 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 100 $223.92 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 5 $223.92 Automatic Execution
 14:47:59 - 18-Jul-25
Unknown* 58 $223.94 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 45 $223.92 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 105 $223.92 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $223.92 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 13 $223.92 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $223.92 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 50 $223.92 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 11 $223.92 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 1 $223.92 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 1 $223.92 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $223.92 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 7 $223.92 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 25 $223.85 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 50 $223.88 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 4 $223.88 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $223.86 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 28 $223.86 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 7 $223.85 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 7 $223.85 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 49 $223.85 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1 $223.85 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 50 $223.85 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $223.78 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 6 $223.78 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 25 $223.77 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 100 $223.77 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $223.77 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 6 $223.77 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 50 $223.77 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $223.78 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $223.79 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 5 $223.82 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 5 $223.83 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 5 $223.82 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 16 $223.85 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 8 $223.85 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 5 $223.84 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $223.79 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 81 $223.80 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 50 $223.80 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 10 $223.80 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 9 $223.80 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 5 $223.82 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 55 $223.82 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 23 $223.83 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 6 $223.87 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 83 $223.87 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 11 $223.88 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 100 $223.90 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 200 $223.90 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 5 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 12 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 10 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 46 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 31 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 101 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 28 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 72 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 7 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 13 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 9 $223.89 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $223.85 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $223.86 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 2 $223.85 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 1 $223.85 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 2 $223.88 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 1 $223.86 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 2 $223.85 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 2 $223.85 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 2 $223.85 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 2 $223.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 11 $223.66 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $223.66 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 23 $223.66 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 23 $223.66 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 50 $223.67 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 3 $223.74 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 7 $223.74 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 5 $223.71 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 50 $223.68 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 1 $223.67 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 5 $223.67 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 40 $223.62 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 26 $223.605 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 50 $223.605 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 100 $223.605 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $223.605 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 10 $223.64 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 15 $223.62 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 25 $223.62 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 5 $223.59 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 125 $223.56 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 32 $223.56 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 65 $223.56 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 199 $223.56 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $223.56 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 15 $223.55 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 3 $223.56 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $223.55 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 5 $223.55 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 50 $223.50 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 2 $223.50 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 19 $223.52 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $223.52 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $223.52 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $223.52 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $223.51 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 30 $223.49 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 23 $223.49 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $223.51 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 9 $223.50 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $223.50 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 10 $223.51 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $223.50 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 23 $223.51 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 100 $223.51 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $223.51 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 1 $223.56 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 1 $223.56 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $223.59 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 18 $223.58 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 91 $223.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $223.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 91 $223.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 9 $223.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 91 $223.62 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $223.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $223.62 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 5 $223.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 28 $223.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 74 $223.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $223.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $223.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 47 $223.63 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 1 $223.63 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 5 $223.63 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 1 $223.64 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 2 $223.67 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 1 $223.68 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 51 $223.69 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 23 $223.69 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 78 $223.69 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $223.71 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 23 $223.71 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 18 $223.74 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 45 $223.75 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 45 $223.76 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 55 $223.76 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $223.75 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 1 $223.75 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $223.76 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 4 $223.78 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 3 $223.76 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $223.75 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 3 $223.75 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 2 $223.75 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 5 $223.74 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $223.74 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $223.72 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 1 $223.72 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 1 $223.72 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 1 $223.69 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 5 $223.72 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 39 $223.72 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 1 $223.72 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 6 $223.68 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 40 $223.655 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $223.68 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 20 $223.68 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 12 $223.68 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 3 $223.68 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 8 $223.67 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 1 $223.62 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $223.62 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $223.64 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 10 $223.65 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 50 $223.60 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 50 $223.61 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 50 $223.61 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 1 $223.60 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 2 $223.67 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 5 $223.65 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 5 $223.64 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 8 $223.64 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $223.61 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 13 $223.61 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 5 $223.61 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 1 $223.59 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 11 $223.58 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 50 $223.58 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 4 $223.59 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 50 $223.53 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 4 $223.53 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 4 $223.53 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 4 $223.53 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 4 $223.53 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 3 $223.54 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 53 $223.55 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $223.55 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $223.55 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 4 $223.62 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 3 $223.62 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $223.61 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $223.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $223.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 11 $223.60 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 24 $223.60 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 27 $223.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 24 $223.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 24 $223.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $223.63 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $223.63 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 50 $223.64 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 50 $223.67 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 25 $223.63 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 49 $223.65 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 25 $223.66 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 11 $223.66 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $223.69 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 5 $223.69 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $223.69 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 50 $223.71 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 50 $223.71 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 100 $223.70 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 5 $223.71 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 3 $223.71 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 5 $223.71 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 5 $223.71 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 1 $223.70 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $223.70 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $223.70 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 60 $223.70 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 5 $223.70 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 12 $223.67 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 95 $223.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $223.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 51 $223.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 49 $223.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $223.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $223.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 21 $223.74 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 9 $223.74 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 21 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 9 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 10 $223.75 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 95 $223.78 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 5 $223.78 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $223.79 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 99 $223.79 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $223.79 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 5 $223.79 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $223.79 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 72 $223.79 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $223.79 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 50 $223.80 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 50 $223.80 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 50 $223.80 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 50 $223.80 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 1 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 50 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 50 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 87 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 3 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 4 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 6 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $223.79 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $223.80 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 6 $223.82 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 1 $223.80 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 50 $223.84 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 9 $223.86 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 3 $223.85 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 18 $223.86 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 2 $223.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $223.87 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 15 $223.87 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 8 $223.87 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 57 $223.87 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 22 $223.87 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 100 $223.91 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 6 $223.91 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 7 $223.91 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 4 $223.91 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 30 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 4 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 4 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 6 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 40 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 43 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 157 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 6 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 3 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 3 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $223.90 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $223.87 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $223.87 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $223.86 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 7 $223.82 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 100 $223.80 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 100 $223.80 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 50 $223.80 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 100 $223.79 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 7 $223.82 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 15 $223.80 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 10 $223.74 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 1 $223.70 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 20 $223.72 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 50 $223.73 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 1 $223.76 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $223.73 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $223.73 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $223.73 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 31 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 32 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 32 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 1 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 30 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 1 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 32 $223.75 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 61 $223.74 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 15 $223.81 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 1 $223.78 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 4 $223.79 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $223.79 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $223.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $223.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $223.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $223.70 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 47 $223.68 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 30 $223.69 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $223.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 9 $223.62 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $223.62 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $223.62 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 6 $223.62 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 58 $223.59 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 1 $223.59 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $223.59 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 3 $223.59 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 74 $223.59 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 2 $223.58 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $223.57 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $223.57 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $223.57 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $223.57 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $223.57 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $223.56 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $223.56 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 7 $223.54 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 48 $223.55 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 8 $223.54 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 5 $223.54 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 3 $223.54 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 57 $223.55 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 54 $223.55 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 89 $223.55 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 100 $223.55 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 110 $223.55 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 3 $223.53 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 50 $223.54 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 1 $223.48 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 4 $223.50 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 3 $223.51 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 2 $223.48 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $223.50 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 10 $223.51 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 79 $223.51 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 50 $223.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $223.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $223.51 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $223.51 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $223.51 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $223.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $223.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 9 $223.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $223.52 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 5 $223.55 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 10 $223.55 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 50 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 25 $223.55 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 7 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 50 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 50 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 50 $223.55 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 54 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 125 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 27 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 5 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 5 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $223.53 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 2 $223.57 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 2 $223.56 Automatic Execution
 14:19:23 - 18-Jul-25
Sell* 24 $223.56 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 20 $223.57 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $223.62 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 100 $223.63 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 7 $223.66 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 5 $223.66 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 7 $223.65 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 5 $223.65 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 25 $223.62 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 24 $223.62 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 24 $223.64 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 105 $223.64 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 86 $223.64 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 4 $223.64 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 2 $223.57 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 39 $223.57 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 248 $223.55 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 100 $223.55 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 100 $223.56 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 52 $223.57 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $223.57 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $223.55 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 5 $223.54 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 43 $223.56 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 18 $223.56 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 8 $223.56 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 10 $223.56 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 21 $223.56 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 100 $223.56 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 70 $223.55 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 8 $223.50 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 50 $223.49 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $223.47 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $223.47 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $223.37 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $223.37 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $223.36 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $223.37 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $223.35 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 30 $223.31 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 30 $223.31 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 6 $223.31 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 21 $223.30 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 79 $223.30 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 37 $223.29 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 63 $223.29 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 1 $223.28 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 96 $223.28 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 4 $223.28 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 96 $223.29 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 4 $223.29 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 100 $223.28 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 99 $223.29 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 1 $223.29 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 100 $223.28 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 63 $223.29 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 6 $223.29 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 6 $223.29 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 15 $223.29 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $223.28 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $223.28 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $223.29 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 157 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 1 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 42 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 1 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 5 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 25 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 29 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 71 $223.28 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 125 $223.27 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 2 $223.24 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 2 $223.24 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 1 $223.25 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $223.25 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 39 $223.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 39 $223.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $223.16 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 5 $223.17 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 25 $223.17 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $223.17 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $223.17 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $223.19 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 78 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 22 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $223.17 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $223.17 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 90 $223.16 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $223.16 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 47 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 3 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 3 $223.17 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 70 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 30 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 12 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 74 $223.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $223.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 30 $223.19 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 4 $223.18 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 50 $223.18 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 50 $223.18 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 50 $223.18 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $223.18 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 4 $223.19 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 29 $223.16 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 1 $223.16 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 38 $223.16 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 4 $223.23 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 40 $223.22 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 4 $223.18 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 3 $223.17 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 19 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 6 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 5 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 100 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 4 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 61 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 14 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 5 $223.19 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 7 $223.14 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 60 $223.11 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $223.11 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $223.11 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $223.11 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 100 $223.11 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 100 $223.12 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 25 $223.12 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 7 $223.12 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 100 $223.14 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 8 $223.15 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $223.15 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 95 $223.15 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 30 $223.16 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $223.15 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $223.20 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 2 $223.21 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 4 $223.25 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 48 $223.24 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 90 $223.275 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $223.27 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 10 $223.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $223.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $223.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 6 $223.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $223.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 59 $223.23 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 12 $223.18 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 98 $223.19 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $223.19 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $223.17 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 6 $223.21 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 11 $223.22 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $223.21 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $223.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 38 $223.27 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $223.27 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $223.27 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $223.28 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $223.28 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $223.36 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 14 $223.31 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $223.31 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 13 $223.31 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 53 $223.27 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $223.27 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 2 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 3 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 5 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 10 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 71 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 2 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 2 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 2 $223.30 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 10 $223.24 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 18 $223.21 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 48 $223.18 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 4 $223.19 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 100 $223.19 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 7 $223.18 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 18 $223.18 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 82 $223.18 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 18 $223.19 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 7 $223.21 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 10 $223.18 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $223.23 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 2 $223.23 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 2 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 80 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $223.24 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $223.24 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 2 $223.24 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 6 $223.24 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 71 $223.24 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 1 $223.22 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 14 $223.22 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 86 $223.22 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 2 $223.22 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 3 $223.22 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 100 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 7 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 10 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 36 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 24 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 100 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 5 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 4 $223.22 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 10 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 16 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 56 $223.23 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 1 $223.25 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 2 $223.26 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 14 $223.25 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 56 $223.25 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 2 $223.25 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 50 $223.25 Automatic Execution
 13:57:38 - 18-Jul-25
Sell* 5 $223.27 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 5 $223.27 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 20 $223.26 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 55 $223.285 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 20 $223.285 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 5 $223.24 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 12 $223.29 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 5 $223.25 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 5 $223.29 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 1 $223.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 12 $223.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $223.23 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 13 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 125 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 20 $223.17 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $223.17 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 62 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 8 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 54 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 46 $223.16 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $223.13 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 50 $223.08 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 52 $222.97 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 2 $222.97 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 6 $222.96 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 23 $222.92 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 2 $222.96 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 4 $222.96 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 27 $223.01 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 30 $222.95 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 6 $222.95 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 112 $222.95 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 30 $222.95 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 58 $222.95 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 6 $222.94 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 50 $222.91 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 38 $222.91 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 12 $222.91 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 90 $222.89 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 5 $222.89 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 190 $222.88 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 4 $222.88 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 6 $222.88 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 12 $222.87 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 12 $222.87 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 4 $222.93 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 8 $222.82 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 75 $222.75 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $222.76 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 30 $222.76 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $222.76 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $222.76 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $222.78 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 100 $222.79 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 5 $222.87 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 8 $222.88 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 12 $222.82 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 22 $222.86 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 8 $222.87 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 22 $222.90 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 63 $222.90 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 22 $222.88 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 2 $222.89 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 85 $222.89 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 11 $222.89 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 15 $222.90 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 1 $222.89 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 13 $222.89 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 13 $222.87 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 13 $222.81 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 13 $222.81 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 4 $222.75 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 13 $222.80 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 50 $222.85 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 11 $222.90 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $222.885 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 35 $222.885 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $222.87 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $222.86 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $222.86 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 12 $222.86 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 13 $222.86 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $222.86 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $222.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $222.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $222.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $222.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $222.82 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 14 $222.80 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $222.83 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $222.73 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $222.74 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 5 $222.74 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 83 $222.73 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $222.73 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 8 $222.73 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 20 $222.74 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 100 $222.73 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 8 $222.73 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 8 $222.71 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 399 $222.77 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 1 $222.72 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 3 $222.72 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $222.77 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 9 $222.76 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 1 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 22 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 9 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $222.75 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 20 $222.75 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $222.75 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $222.75 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 10 $222.76 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 2 $222.76 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 45 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 12 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 12 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 12 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 7 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 12 $222.71 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $222.75 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 75 $222.76 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 2 $222.76 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 10 $222.76 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $222.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $222.69 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 9 $222.58 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 10 $222.58 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 100 $222.58 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 49 $222.52 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 4 $222.52 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 100 $222.52 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 6 $222.52 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 50 $222.47 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 1 $222.44 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 17 $222.38 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 2 $222.43 Automatic Execution
 13:52:01 - 18-Jul-25
Unknown* 51 $222.49 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 51 $222.52 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 4 $222.55 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 4 $222.58 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 56 $222.54 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 44 $222.54 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 1 $222.58 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $222.52 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $222.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $222.55 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $222.53 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 3 $222.53 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 2 $222.53 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 34 $222.52 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $222.52 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 13 $222.51 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 44 $222.52 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $222.51 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $222.51 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $222.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $222.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $222.46 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $222.44 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 8 $222.41 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 1 $222.36 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 1 $222.37 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 1 $222.37 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $222.37 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 6 $222.43 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 3 $222.44 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 11 $222.46 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 5 $222.51 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 6 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 11 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 32 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 8 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 60 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 46 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 50 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 26 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 43 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 8 $222.48 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 10 $222.50 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 1 $222.50 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 24 $222.50 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 1 $222.51 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 2 $222.51 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 9 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 3 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 11 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 3 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 26 $222.50 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 50 $222.50 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 8 $222.51 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 42 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 8 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 50 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 50 $222.52 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 55 $222.62 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $222.61 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $222.62 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 1 $222.62 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 4 $222.62 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 4 $222.66 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 1 $222.66 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 1 $222.66 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 90 $222.66 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $222.66 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $222.65 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 12 $222.70 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 100 $222.75 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 100 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 50 $222.55 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.56 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.57 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 5 $222.58 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.58 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.59 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.65 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.65 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.59 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.59 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 150 $222.62 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.62 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.68 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 5 $222.68 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 12 $222.69 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 4 $222.68 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 100 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 18 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 100 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 82 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 15 $222.73 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 69 $222.63 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 16 $222.64 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 200 $222.66 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 125 $222.70 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 200 $222.70 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1,626 $222.70 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 3 $222.70 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 105 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 60 $222.74 Automatic Execution
 13:50:06 - 18-Jul-25
Unknown* 40 $222.74 Automatic Execution
 13:50:06 - 18-Jul-25
Unknown* 60 $222.74 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.63 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.64 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.64 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.64 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 49 $222.57 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 200 $222.57 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.58 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 105 $222.58 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.61 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.62 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 40 $222.63 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 105 $222.64 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 150 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 105 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 100 $222.68 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.70 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 49 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 116 $222.72 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 105 $222.73 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 16 $222.76 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 6 $222.76 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 19 $222.74 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 19 $222.75 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 19 $222.75 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 49 $222.66 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 40 $222.66 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 105 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.70 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 105 $222.72 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 2 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.725 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 5 $222.70 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.74 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.80 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.795 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.795 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 25 $222.81 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 25 $222.81 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.795 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.795 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $222.76 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.76 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.77 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 21 $222.77 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 12 $222.77 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $222.78 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 4 $222.81 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 22 $222.82 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.77 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 10 $222.80 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 3 $222.80 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 97 $222.80 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 49 $222.81 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 30 $222.81 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 4 $222.81 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 400 $222.82 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 97 $222.81 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.86 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $222.88 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 7 $222.88 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 8 $222.86 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $222.90 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $222.90 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $222.90 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 50 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 71 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.97 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 76 $222.97 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 67 $222.97 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 3 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 357 $222.97 Automatic Execution
 13:50:06 - 18-Jul-25
Unknown* 13 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Unknown* 45 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 50 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 98 $222.99 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 2 $222.99 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 50 $222.99 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 50 $222.99 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 10 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 45 $222.99 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 55 $222.99 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.98 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $222.99 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 2 $223.00 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 3 $222.99 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 3 $222.98 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 11 $222.99 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 39 $222.99 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 11 $222.99 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 70 $222.98 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 8 $222.98 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 7 $222.98 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 20 $222.98 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 3 $222.98 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:49:45 - 18-Jul-25
Sell* 2 $223.06 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 100 $223.07 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 48 $223.06 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 50 $223.06 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $223.07 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $223.07 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 100 $223.07 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $223.07 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $223.07 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 1 $223.13 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 1 $223.20 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 15 $223.15 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 76 $223.14 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 12 $223.14 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 12 $223.14 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 12 $223.14 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 10 $223.14 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 18 $223.14 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $223.14 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 5 $223.03 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 28 $223.13 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $223.13 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 5 $223.03 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 1 $223.10 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $223.15 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $223.15 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $223.12 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $223.09 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 6 $223.09 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 4 $223.13 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 2 $222.99 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 1 $222.99 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 99 $222.99 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 4 $223.01 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 30 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 2 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 4 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 2 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 10 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 2 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 5 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 10 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.00 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 13 $223.01 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 5 $223.01 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $223.01 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 16 $223.06 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 10 $223.03 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 5 $223.03 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 5 $223.03 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 9 $223.03 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 100 $223.03 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 5 $223.03 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 100 $223.04 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 17 $223.12 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 14 $223.05 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 86 $223.05 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 1 $223.12 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 13 $223.04 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 3 $223.09 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 5 $223.09 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 5 $223.09 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 63 $223.09 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 10 $223.11 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 3 $223.10 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $223.16 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 63 $223.12 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 3 $223.11 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 12 $223.17 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 12 $223.16 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 5 $223.10 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 10 $223.12 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 12 $223.16 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 10 $223.15 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $223.15 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 95 $223.17 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 12 $223.16 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1 $223.16 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 5 $223.13 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $223.16 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 12 $223.17 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 88 $223.17 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $223.17 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 12 $223.19 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 1 $223.24 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 13 $223.18 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 2 $223.17 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 5 $223.22 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 1 $223.22 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 5 $223.23 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 22 $223.19 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 1 $223.25 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 500 $223.26 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 18 $223.32 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 12 $223.32 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 100 $223.27 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 100 $223.27 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 20 $223.26 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 60 $223.34 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 60 $223.34 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 75 $223.37 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 25 $223.37 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $223.40 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $223.40 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 22 $223.44 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 3 $223.48 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 6 $223.51 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 15 $224.05 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 15 $224.05 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 1 $224.04 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 21 $224.03 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 1 $224.03 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 1 $224.03 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 1 $224.03 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 60 $224.03 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 9 $224.03 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 49 $224.02 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 6 $224.02 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 9 $224.02 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 9 $224.02 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 9 $224.02 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 9 $224.02 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 9 $224.02 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 6 $224.03 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 9 $224.06 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 9 $224.06 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 9 $224.06 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 9 $224.06 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 12 $224.06 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 8 $224.04 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 8 $224.02 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 1,650 $224.00 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 5 $224.00 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 10 $224.00 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 5 $223.94 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 43 $223.92 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 25 $223.91 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 24 $223.85 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 6 $223.87 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 5 $223.87 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 74 $223.87 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 102 $223.74 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 44 $223.77 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 100 $223.77 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 56 $223.77 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 3 $223.81 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 5 $223.84 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 1 $223.84 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 4 $223.84 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 30 $223.84 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 1 $223.82 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 50 $223.76 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 6 $223.69 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $223.70 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 70 $223.70 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 7 $223.70 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 1 $223.70 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 99 $223.69 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 6 $223.70 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 88 $223.69 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 6 $223.69 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 6 $223.69 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 1 $223.69 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 100 $223.69 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 100 $223.69 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 5 $223.64 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 8 $223.63 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 29 $223.63 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 63 $223.63 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 8 $223.63 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 1 $223.63 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 1 $223.63 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 4 $223.64 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $223.64 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 20 $223.64 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 19 $223.64 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 25 $223.63 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 7 $223.56 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 5 $223.50 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 200 $223.45 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 14 $223.45 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 50 $223.46 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 19 $223.45 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 200 $223.45 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 67 $223.45 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 100 $223.46 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 50 $223.47 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 2 $223.48 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 1 $223.48 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 70 $223.51 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 15 $223.51 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 50 $223.54 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 50 $223.54 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 59 $223.59 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 8 $223.59 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 100 $223.60 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 2 $223.63 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $223.63 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $223.61 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 6 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 18 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 4 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 3 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 23 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 50 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 4 $223.59 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $223.58 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 4 $223.57 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 78 $223.57 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $223.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $223.53 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 59 $223.50 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 96 $223.50 Automatic Execution
 13:29:32 - 18-Jul-25
Unknown* 4 $223.50 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 8 $223.46 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 18 $223.50 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 5 $223.51 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 18 $223.51 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 7 $223.59 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 5 $223.59 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $223.48 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 11 $223.48 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 50 $223.58 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 6 $223.52 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 1 $223.50 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 5 $223.54 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 5 $223.54 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 3 $223.55 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 5 $223.55 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 5 $223.55 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 4 $223.55 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 5 $223.50 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 80 $223.52 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 20 $223.52 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 7 $223.52 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 9 $223.53 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 14 $223.60 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 1 $223.60 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 54 $223.65 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 46 $223.65 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 97 $223.65 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 56 $223.65 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 6 $223.65 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 7 $223.65 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 3 $223.65 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $223.64 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 8 $223.62 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 8 $223.60 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 8 $223.61 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 8 $223.61 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 8 $223.60 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 2 $223.60 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 8 $223.61 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $223.62 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 10 $223.59 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 6 $223.59 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 10 $223.59 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 4 $223.59 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 44 $223.59 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 10 $223.59 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 50 $223.64 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 6 $223.64 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 50 $223.65 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $223.615 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $223.67 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 85 $223.66 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $223.66 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $223.66 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $223.66 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $223.615 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $223.615 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $223.59 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $223.48 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 10 $223.49 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 40 $223.49 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 50 $223.52 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 73 $223.49 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 73 $223.51 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 50 $223.53 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 50 $223.53 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $223.56 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 25 $223.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 47 $223.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 43 $223.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 52 $223.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 5 $223.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 22 $223.52 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 57 $223.52 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 57 $223.51 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 57 $223.51 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 1 $223.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 57 $223.51 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 50 $223.51 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 10 $223.53 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 4 $223.49 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 3 $223.51 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 16 $223.45 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 5 $223.44 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 3 $223.42 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 60 $223.41 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $223.41 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 3 $223.41 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 3 $223.39 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 5 $223.41 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 57 $223.41 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 10 $223.40 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 10 $223.41 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 1 $223.31 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 4 $223.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $223.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $223.41 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $223.42 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $223.46 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $223.43 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $223.43 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 61 $223.43 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 22 $223.43 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 22 $223.44 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 23 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 73 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $223.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 55 $223.48 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 18 $223.48 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 10 $223.50 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 13 $223.50 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 5 $223.46 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 1 $223.49 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 100 $223.50 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 1 $223.49 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 200 $223.50 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 6 $223.52 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $223.47 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $223.49 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $223.51 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $223.52 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 5 $223.51 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $223.52 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 90 $223.53 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 6 $223.54 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 100 $223.54 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 7 $223.52 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 4 $223.50 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 3 $223.53 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $223.50 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 25 $223.50 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 50 $223.50 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $223.51 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $223.52 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $223.62 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 50 $223.66 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 13 $223.64 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $223.67 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $223.67 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 55 $223.68 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 30 $223.68 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 40 $223.69 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 30 $223.70 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 15 $223.68 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1 $223.69 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 5 $223.78 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 10 $223.78 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 5 $223.75 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 57 $223.74 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 1 $223.74 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $223.70 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 80 $223.71 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $223.72 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 17 $223.71 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 3 $223.71 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 97 $223.72 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 3 $223.72 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 4 $223.76 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 25 $223.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 57 $223.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 74 $223.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 26 $223.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 74 $223.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $223.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $223.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 46 $223.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 27 $223.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 73 $223.78 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $223.885 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 100 $223.885 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 100 $223.885 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 5 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 5 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 20 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 87 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 5 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 5 $223.88 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 43 $223.87 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 111 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 89 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 1 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 10 $223.89 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 10 $223.70 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 1 $223.70 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 85 $223.71 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 14 $223.70 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $223.71 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 15 $223.71 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $223.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $223.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 13 $223.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 30 $223.76 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 13 $223.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $223.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 13 $223.74 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $223.84 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $223.85 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $223.85 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 2 $223.85 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 50 $223.85 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 50 $223.85 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 99 $223.85 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 50 $223.86 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 4 $223.86 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 41 $223.62 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 25 $223.64 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 8 $223.65 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 10 $223.59 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 1 $223.61 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 50 $223.64 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 6 $223.67 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 4 $223.67 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $223.67 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 2 $223.67 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $223.67 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 10 $223.72 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 500 $223.70 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $223.70 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 50 $223.70 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $223.70 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 3 $223.78 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 6 $223.74 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 4 $223.74 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 2 $223.74 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 10 $223.71 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $223.75 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 13 $223.75 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 25 $223.75 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 14 $223.80 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 37 $223.82 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $223.82 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 63 $223.82 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $223.89 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 8 $223.82 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 92 $223.82 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $223.90 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 10 $223.90 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 50 $223.94 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 5 $223.94 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 10 $223.97 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 1 $223.97 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 8 $223.97 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 1 $224.00 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 1 $224.12 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 2 $224.11 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 1 $224.04 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 14 $224.04 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 12 $224.02 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 2 $224.01 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 10 $224.01 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 48 $223.965 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 4 $223.965 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 3 $223.96 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $223.98 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 15 $223.97 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $224.03 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 26 $224.01 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $224.03 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 1 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 23 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $224.04 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 25 $224.04 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $224.06 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $224.06 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $224.07 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $224.08 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 31 $224.09 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 69 $224.09 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 31 $224.09 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 50 $224.17 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 50 $224.17 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 15 $224.17 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 60 $224.26 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 60 $224.26 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 6 $224.30 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 11 $224.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 8 $224.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 11 $224.28 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 100 $224.27 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 19 $224.28 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 19 $224.28 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 19 $224.28 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 32 $224.28 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $224.21 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $224.16 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 14 $224.08 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 25 $224.09 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 2 $224.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $224.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $224.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $224.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 13 $224.09 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 29 $224.09 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 18 $224.17 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 40 $224.17 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 5 $224.17 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $224.17 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $224.17 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $224.17 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $224.17 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 62 $224.23 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $224.23 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $224.23 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $224.30 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 20 $224.24 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 6 $224.22 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 2 $224.27 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 4 $224.26 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 100 $224.24 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 100 $224.24 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 100 $224.24 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 25 $224.25 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 6 $224.25 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 25 $224.34 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 8 $224.28 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 5 $224.29 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $224.30 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 25 $224.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $224.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $224.34 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 5 $224.36 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 18 $224.36 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 30 $224.38 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 90 $224.45 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 60 $224.45 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $224.45 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 50 $224.45 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 75 $224.45 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $224.44 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $224.45 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $224.43 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $224.43 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 25 $224.43 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $224.42 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 60 $224.40 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 60 $224.40 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 4 $224.37 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 100 $224.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 26 $224.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 74 $224.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 6 $224.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 125 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 16 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 7 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 7 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 77 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 30 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 70 $224.38 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 30 $224.39 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 30 $224.39 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 8 $224.41 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $224.40 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 25 $224.44 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $224.44 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $224.44 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $224.44 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 5 $224.39 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $224.39 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 5 $224.38 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 100 $224.36 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 105 $224.35 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 100 $224.35 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 50 $224.35 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 32 $224.34 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 100 $224.34 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 8 $224.34 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 1 $224.34 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 157 $224.34 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 1 $224.32 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 1 $224.32 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 47 $224.32 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 3 $224.32 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 50 $224.31 Automatic Execution
 12:51:39 - 18-Jul-25
Sell* 3 $224.27 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 97 $224.27 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 97 $224.27 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 3 $224.27 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 100 $224.28 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 100 $224.28 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 100 $224.28 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 4 $224.29 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 100 $224.32 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 7 $224.32 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 2 $224.32 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 3 $224.30 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 4 $224.30 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 7 $224.31 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 13 $224.35 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 24 $224.33 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 5 $224.34 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 16 $224.34 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 5 $224.35 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $224.35 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $224.35 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 6 $224.36 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 6 $224.35 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 55 $224.35 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 24 $224.38 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $224.36 Automatic Execution
 12:50:43 - 18-Jul-25
Sell* 4 $224.34 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 11 $224.42 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 4 $224.39 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 4 $224.39 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $224.455 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $224.455 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $224.45 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 40 $224.44 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 42 $224.44 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $224.40 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $224.39 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 50 $224.35 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 50 $224.36 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 90 $224.36 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $224.35 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 30 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 2 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 5 $224.38 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 100 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 100 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 6 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 125 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 100 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 106 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 50 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 106 $224.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 50 $224.35 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 125 $224.35 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 56 $224.35 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $224.35 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $224.34 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $224.34 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 22 $224.34 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 22 $224.34 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $224.33 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 78 $224.31 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 44 $224.32 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 100 $224.34 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 17 $224.31 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 22 $224.31 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 12 $224.33 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $224.34 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 100 $224.35 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $224.35 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 61 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 7 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 3 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 97 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 3 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 125 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 13 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 87 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 87 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 75 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 13 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 95 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 5 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 68 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 32 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 10 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 87 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 3 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 13 $224.36 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $224.37 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 11 $224.39 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 89 $224.39 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 72 $224.39 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 28 $224.39 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 55 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 45 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 13 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 87 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 25 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 72 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 3 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 13 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 8 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 92 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 87 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 13 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 87 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 10 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 87 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 3 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 52 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 48 $224.38 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 82 $224.39 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 18 $224.39 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 50 $224.39 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 53 $224.40 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 47 $224.40 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 18 $224.43 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 14 $224.49 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $224.36 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 1 $224.36 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 100 $224.36 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 13 $224.35 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 50 $224.27 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 50 $224.27 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 100 $224.25 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 100 $224.25 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 33 $224.20 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 8 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 9 $224.21 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 8 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 21 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 79 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 9 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 12 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 5 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 11 $224.20 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $224.21 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $224.21 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 100 $224.21 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $224.21 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $224.21 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $224.21 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 100 $224.22 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 11 $224.25 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 95 $224.22 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 5 $224.22 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $224.24 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 10 $224.28 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 11 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 32 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 9 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 68 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 8 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $224.30 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $224.31 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 32 $224.31 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 68 $224.31 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 68 $224.31 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $224.31 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 9 $224.32 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $224.32 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 59 $224.33 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 4 $224.32 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $224.32 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 82 $224.33 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 18 $224.33 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 18 $224.34 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 13 $224.36 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 87 $224.36 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 24 $224.36 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 28 $224.40 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 4 $224.38 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 28 $224.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 4 $224.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 1 $224.40 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 1 $224.41 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 10 $224.42 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 11 $224.42 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 11 $224.42 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 4 $224.35 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 4 $224.35 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 3 $224.33 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 21 $224.33 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $224.40 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 5 $224.40 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 1 $224.41 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 90 $224.43 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 50 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 88 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 79 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 2 $224.40 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 80 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 1 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 38 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 80 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 65 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 35 $224.42 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 24 $224.43 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 1 $224.46 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 4 $224.47 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 5 $224.47 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 2 $224.50 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 2 $224.50 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 6 $224.59 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 94 $224.58 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $224.58 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $224.58 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 21 $224.58 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $224.54 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 6 $224.54 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $224.54 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $224.52 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $224.51 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 9 $224.46 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 9 $224.45 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 7 $224.41 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 28 $224.41 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 7 $224.41 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 13 $224.41 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 6 $224.32 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 5 $224.31 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $224.32 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 13 $224.32 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $224.32 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $224.255 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 11 $224.25 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 8 $224.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $224.26 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $224.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $224.285 Automatic Execution
 12:46:34 - 18-Jul-25
Unknown* 100 $224.285 Automatic Execution
 12:46:26 - 18-Jul-25
Unknown* 100 $224.285 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 10 $224.27 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 1 $224.25 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 16 $224.27 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 23 $224.27 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 6 $224.29 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 88 $224.27 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 8 $224.26 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 5 $224.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 11 $224.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 11 $224.21 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 10 $224.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $224.17 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 1 $224.16 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $224.20 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $224.20 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $224.23 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $224.23 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 2 $224.23 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 2 $224.25 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 100 $224.25 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 24 $224.23 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $224.23 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 50 $224.24 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 28 $224.23 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 5 $224.23 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $224.23 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 5 $224.23 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 2 $224.24 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $224.23 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $224.21 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 1 $224.05 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 99 $223.95 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 96 $223.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $223.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $223.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $223.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $223.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $223.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $223.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 62 $223.98 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 88 $223.99 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 85 $224.01 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 15 $224.01 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 13 $224.00 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 23 $224.00 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 50 $224.03 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 50 $224.02 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 50 $224.02 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 2 $224.09 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 14 $224.05 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 50 $224.09 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 62 $224.02 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 62 $224.05 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 25 $224.13 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $224.02 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 100 $224.02 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 9 $224.00 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 5 $224.00 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 75 $223.96 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $223.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 22 $223.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $224.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $224.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $224.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $224.05 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 71 $224.05 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $224.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $224.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $224.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $224.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $224.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $224.09 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 50 $224.21 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 50 $224.21 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 50 $224.09 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 50 $224.09 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 5 $224.18 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $224.18 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $224.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $224.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $224.01 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 1 $224.00 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 4 $224.00 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 1 $224.00 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 7 $223.97 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 1 $223.97 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 70 $223.94 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.93 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 21 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 2 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 5 $223.92 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 32 $223.92 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 4 $223.87 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 47 $223.90 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 100 $223.87 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $223.87 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $223.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $223.81 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 8 $223.78 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 9 $223.92 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 105 $223.92 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 100 $223.92 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 100 $223.92 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 100 $223.88 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $223.89 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 17 $223.89 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 100 $223.89 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 100 $223.89 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 5 $223.91 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 5 $223.91 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 10 $223.96 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 23 $223.93 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $223.99 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 1 $224.02 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 6 $224.03 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 2 $224.06 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 5 $224.06 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 2 $224.06 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 1 $224.00 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 50 $223.99 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 50 $223.99 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 2 $223.98 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 5 $223.98 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 50 $223.94 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 50 $223.94 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 50 $223.87 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 50 $223.87 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 10 $223.91 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $223.91 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 4 $223.85 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 23 $223.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $223.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $223.87 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 6 $223.94 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 11 $223.92 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 89 $223.92 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 74 $223.92 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 5 $223.92 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 5 $223.92 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 5 $223.92 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 26 $223.92 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 30 $223.93 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 50 $223.96 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 5 $224.02 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 4 $223.99 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 100 $223.90 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $223.90 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $223.90 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $223.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $223.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $223.80 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $223.86 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 5 $223.90 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $223.89 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 5 $223.89 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 50 $223.87 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 50 $223.87 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 20 $223.83 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 50 $223.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 30 $223.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 63 $223.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $223.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 37 $223.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $223.77 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $223.80 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 1 $223.81 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 40 $223.83 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 8 $223.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $223.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 80 $223.93 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 14 $223.86 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 19 $223.86 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $223.86 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $223.87 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 7 $223.87 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 6 $223.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 20 $223.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 7 $223.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $223.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $223.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $223.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 13 $223.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $223.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 14 $223.90 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 7 $223.90 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 13 $223.90 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 3 $223.92 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 13 $223.92 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 10 $223.92 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 13 $223.93 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $224.05 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $224.05 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 81 $224.05 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 19 $224.05 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 33 $224.09 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 40 $224.06 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 33 $224.06 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 467 $224.06 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 10 $224.06 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 31 $224.07 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $224.07 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $224.07 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $224.06 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $224.09 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $224.10 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 19 $224.09 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 3 $224.06 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 2 $224.07 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 20 $224.08 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $224.13 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 23 $224.08 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 2 $224.09 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 4 $224.14 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 44 $224.12 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $224.14 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 5 $224.14 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 10 $224.14 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 95 $224.14 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 100 $224.05 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $224.14 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 25 $224.13 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 71 $224.13 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 5 $224.14 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 100 $224.13 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 6 $224.10 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 99 $224.09 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $224.09 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $224.14 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 1 $224.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 30 $224.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 5 $224.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 4 $224.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 10 $224.08 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 1 $224.01 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 100 $224.07 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 65 $224.18 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 2 $224.17 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 35 $224.18 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 2 $224.17 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 5 $224.09 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 3 $224.09 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 1 $224.08 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 25 $224.08 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 5 $224.08 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 5 $224.03 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 40 $224.03 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 1 $224.04 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 10 $224.04 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 23 $224.05 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 77 $224.05 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 23 $224.05 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 4 $224.06 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 23 $224.06 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 50 $224.06 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $224.05 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 1 $224.06 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 10 $224.07 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 23 $224.06 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $224.07 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 1 $224.09 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 7 $224.12 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 10 $224.11 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 100 $224.165 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 50 $224.15 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $224.14 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $224.15 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $224.14 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 5 $224.14 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 2 $224.10 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 98 $224.10 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 2 $224.10 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $224.10 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 10 $224.12 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 10 $224.12 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 5 $224.08 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $224.08 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $224.08 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $224.08 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 20 $224.11 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 10 $224.16 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 23 $224.10 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 21 $224.12 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 38 $224.12 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 50 $224.13 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 50 $224.15 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 50 $224.15 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 50 $224.15 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 1 $224.16 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 2 $224.15 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 58 $224.16 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $224.15 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $224.15 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $224.15 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 3 $224.15 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 11 $224.13 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 50 $224.13 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 79 $224.13 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $224.09 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 74 $224.09 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 26 $224.09 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 53 $224.09 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 74 $224.10 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 10 $224.18 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 5 $224.17 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 15 $224.17 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1 $224.18 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 1 $224.18 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 13 $224.18 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 1 $224.18 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 20 $224.18 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 25 $224.18 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 100 $224.17 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 2 $224.16 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 5 $224.15 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $224.175 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 50 $224.16 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 100 $224.13 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 100 $224.18 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 50 $224.16 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 100 $224.15 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 100 $224.15 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 22 $224.15 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 100 $224.15 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 50 $224.16 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $224.19 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 7 $224.22 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $224.19 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 91 $224.19 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 8 $224.19 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 15 $224.19 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $224.21 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 50 $224.22 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 50 $224.22 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $224.26 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 5 $224.28 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 100 $224.22 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $224.235 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 80 $224.205 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 20 $224.23 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 100 $224.205 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 80 $224.25 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 5 $224.23 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 13 $224.23 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 25 $224.23 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 18 $224.22 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 13 $224.21 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $224.16 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 50 $224.16 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 50 $224.16 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 100 $224.11 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 50 $224.11 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 50 $224.11 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 5 $224.11 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 20 $224.10 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 30 $224.09 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 100 $224.05 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 5 $224.10 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 10 $224.07 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 90 $224.07 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $224.05 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 10 $224.06 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 50 $224.04 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 50 $224.03 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 50 $224.04 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 1 $224.00 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 1 $224.00 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 58 $224.00 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 50 $224.03 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 50 $224.02 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 50 $224.05 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 35 $224.08 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 46 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 54 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 46 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 5 $224.08 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 54 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 2 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 3 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 5 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 13 $224.07 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 2 $224.06 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 23 $224.06 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 23 $224.06 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 6 $224.06 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 23 $224.06 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 23 $224.06 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 23 $224.05 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 6 $224.01 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 8 $224.00 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 82 $224.00 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 328 $224.00 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 82 $224.00 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 25 $223.96 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 75 $223.96 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 25 $223.95 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 20 $223.84 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 11 $223.85 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $223.81 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 5 $223.81 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 20 $223.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 20 $223.84 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 11 $223.92 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 7 $223.92 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 48 $223.90 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 6 $223.87 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $223.87 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $223.87 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 6 $223.89 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $223.87 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 40 $223.89 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 1 $223.88 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 1 $223.90 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 5 $223.90 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 3 $223.92 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 3 $223.92 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 3 $223.92 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 50 $223.91 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 50 $223.91 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 60 $223.92 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $223.95 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 11 $223.91 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 41 $223.91 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 21 $223.91 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $223.91 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 50 $223.92 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 50 $223.92 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 100 $223.95 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 2 $223.99 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $223.985 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $223.985 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $224.00 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 40 $223.95 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 1 $223.95 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 1 $223.97 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 90 $223.97 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 20 $224.02 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 25 $224.02 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 25 $224.08 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 75 $224.08 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 13 $224.09 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 2 $224.09 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 13 $224.07 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 13 $224.06 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 15 $224.06 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 1 $224.06 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 13 $224.04 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 25 $224.04 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 5 $223.96 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 14 $223.99 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 4 $223.96 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 3 $223.94 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 7 $223.89 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 1 $223.89 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 23 $223.87 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 100 $223.835 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 50 $223.73 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 100 $223.76 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 58 $223.79 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 42 $223.835 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $223.835 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 100 $223.835 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 2 $223.81 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 10 $223.83 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 5 $223.83 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 10 $223.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 15 $223.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 15 $223.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 15 $223.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 15 $223.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 15 $223.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 15 $223.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $223.75 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 12 $223.71 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 50 $223.69 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 50 $223.69 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 50 $223.69 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 50 $223.685 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 38 $223.62 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 50 $223.64 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 25 $223.67 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 1 $223.67 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 1 $223.67 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 2 $223.67 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 3 $223.63 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 50 $223.54 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 50 $223.56 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 2 $223.56 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 100 $223.605 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 100 $223.605 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 100 $223.605 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 100 $223.605 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 40 $223.59 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 26 $223.61 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 10 $223.59 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 92 $223.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1 $223.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 7 $223.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 97 $223.60 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 8 $223.61 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 85 $223.59 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 100 $223.61 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 15 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 12 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 98 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $223.61 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 98 $223.61 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $223.60 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $223.62 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $223.60 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $223.58 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 100 $223.58 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 100 $223.59 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 100 $223.58 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 3 $223.58 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 3 $223.58 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 20 $223.54 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 50 $223.56 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 20 $223.56 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 85 $223.56 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 1 $223.61 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 85 $223.57 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 100 $223.61 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 100 $223.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $223.60 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 29 $223.60 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 71 $223.60 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $223.58 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 50 $223.56 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 69 $223.49 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 5 $223.51 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 2 $223.50 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 100 $223.50 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 16 $223.50 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 1 $223.53 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 40 $223.53 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 60 $223.53 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 100 $223.585 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $223.585 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 100 $223.60 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 50 $223.62 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 50 $223.62 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $223.58 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 90 $223.60 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 1 $223.60 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 87 $223.52 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $223.53 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 5 $223.54 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $223.54 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 46 $223.56 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 88 $223.56 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 17 $223.57 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 100 $223.57 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 8 $223.57 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 18 $223.57 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 16 $223.57 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 16 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 16 $223.60 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 5 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 23 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 23 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 23 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 26 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 23 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 23 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 23 $223.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 23 $223.59 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 2 $223.62 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $223.62 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $223.62 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 2 $223.63 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 100 $223.62 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 100 $223.62 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 100 $223.62 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $223.66 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $223.66 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 87 $223.63 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 50 $223.65 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 60 $223.65 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 89 $223.65 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 1 $223.65 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 50 $223.62 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 100 $223.64 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 100 $223.63 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 100 $223.63 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 100 $223.62 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 100 $223.60 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 3 $223.59 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 3 $223.59 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 50 $223.60 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 38 $223.64 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 27 $223.64 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 100 $223.62 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 50 $223.62 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 100 $223.62 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 50 $223.62 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 87 $223.56 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $223.54 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 2 $223.56 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 91 $223.56 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 1 $223.58 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 2 $223.59 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 1 $223.59 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 10 $223.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 12 $223.62 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 12 $223.62 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $223.595 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 72 $223.55 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 4 $223.55 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 1 $223.55 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 4 $223.55 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 1 $223.55 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 4 $223.55 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 1 $223.55 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 4 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $223.55 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $223.55 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $223.48 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 100 $223.48 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $223.48 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 35 $223.45 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 91 $223.49 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 91 $223.46 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 91 $223.43 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 91 $223.48 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 12 $223.54 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $223.46 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $223.45 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 7 $223.41 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $223.40 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 25 $223.37 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 13 $223.37 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 3 $223.34 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 13 $223.35 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $223.34 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $223.26 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $223.18 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $223.18 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 61 $223.12 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 99 $223.21 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $223.21 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $223.21 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 99 $223.22 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $223.22 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $223.21 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $223.21 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 6 $223.22 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 80 $223.22 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 89 $223.11 Automatic Execution
 11:46:09 - 18-Jul-25
Unknown* 100 $223.135 Automatic Execution
 11:46:08 - 18-Jul-25
Unknown* 100 $223.135 Automatic Execution
 11:46:08 - 18-Jul-25
Unknown* 100 $223.135 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $223.13 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 20 $223.13 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 2 $223.13 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 50 $223.07 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 95 $223.07 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 50 $223.06 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 55 $223.05 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 90 $223.03 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 45 $223.05 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 100 $223.045 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 6 $223.05 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $223.05 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 60 $223.09 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $223.11 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $223.135 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $223.135 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $223.135 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 100 $223.135 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 100 $223.135 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 3 $223.09 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 8 $223.06 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $223.09 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $223.12 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $223.15 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 40 $223.18 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $223.19 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 29 $223.19 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $223.25 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 50 $223.30 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 50 $223.30 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 50 $223.30 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 50 $223.245 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 50 $223.245 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 88 $223.25 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 4 $223.29 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $223.26 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 50 $223.21 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 50 $223.21 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $223.145 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 100 $223.16 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 100 $223.17 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 100 $223.15 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 100 $223.145 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 100 $223.15 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 2 $223.54 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 10 $223.58 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 13 $223.58 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 87 $223.58 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 13 $223.57 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 87 $223.57 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 13 $223.56 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $223.54 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 15 $223.53 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 50 $223.46 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 50 $223.46 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 9 $223.55 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 25 $223.53 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 12 $223.49 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 38 $223.49 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 50 $223.49 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $223.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 5 $223.51 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $223.395 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $223.45 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 10 $223.395 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 50 $223.405 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 50 $223.405 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 50 $223.38 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 50 $223.38 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 12 $223.38 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 12 $223.37 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 6 $223.28 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $223.28 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $223.24 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $223.25 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 1 $223.25 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 13 $223.29 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $223.30 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 200 $223.34 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 75 $223.33 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 200 $223.33 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 40 $223.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 60 $223.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 90 $223.31 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $223.33 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 125 $223.33 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $223.33 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 125 $223.35 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 25 $223.33 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 125 $223.34 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $223.34 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $223.36 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $223.30 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 60 $223.31 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 125 $223.34 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 125 $223.34 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 1 $223.39 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 50 $223.39 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 9 $223.35 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 29 $223.35 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $223.35 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 1 $223.36 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 11 $223.43 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 11 $223.42 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 90 $223.39 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 60 $223.39 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 100 $223.39 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 100 $223.39 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 95 $223.36 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 5 $223.36 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 1 $223.36 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 99 $223.36 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 100 $223.36 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 1 $223.38 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 1 $223.40 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 9 $223.40 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 91 $223.40 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 1 $223.40 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 5 $223.40 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 1 $223.40 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 2 $223.40 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 3 $223.41 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 2 $223.42 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $223.44 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 16 $223.45 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 84 $223.45 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 2 $223.46 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $223.46 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 8 $223.48 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 8 $223.49 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 21 $223.49 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 2 $223.50 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 1 $223.51 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 53 $223.50 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 85 $223.58 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 53 $223.58 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 2 $223.62 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 4 $223.63 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 4 $223.64 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 4 $223.62 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 4 $223.62 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 12 $223.62 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 11 $223.65 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 39 $223.65 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 8 $223.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 4 $223.73 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $223.73 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 12 $223.73 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 18 $223.73 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 4 $223.73 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 78 $223.73 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 4 $223.88 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 2 $223.88 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 6 $223.87 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 60 $223.84 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 4 $223.84 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 6 $223.84 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 5 $223.88 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $223.85 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 13 $223.85 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $223.83 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $223.83 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 157 $223.85 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 150 $223.85 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $223.85 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 93 $223.85 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 2 $223.82 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 200 $223.76 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 1 $223.78 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 6 $223.77 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 1 $223.77 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $223.74 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 8 $223.74 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 5 $223.74 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 5 $223.74 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $223.73 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 7 $223.70 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $223.67 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 10 $223.67 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 6 $223.67 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 19 $223.67 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 75 $223.67 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 6 $223.67 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $223.68 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 70 $223.71 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 20 $223.71 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 13 $223.71 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 9 $223.71 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 2 $223.71 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 4 $223.70 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 2 $223.70 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 2 $223.70 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 9 $223.70 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 40 $223.69 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 60 $223.69 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 1 $223.68 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 1 $223.68 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 2 $223.67 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 2 $223.67 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 5 $223.65 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 5 $223.65 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 100 $223.65 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 45 $223.68 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 25 $223.68 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 6 $223.69 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 100 $223.70 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $223.70 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 50 $223.74 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 50 $223.73 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 50 $223.76 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $223.79 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $223.76 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 12 $223.76 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 12 $223.76 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 1 $223.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 2 $223.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 25 $223.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 49 $223.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 6 $223.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $223.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 3 $223.57 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 35 $223.57 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 48 $223.57 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $223.57 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 50 $223.57 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $223.56 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 2 $223.59 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $223.62 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $223.57 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 2 $223.59 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $223.60 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $223.57 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $223.57 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 90 $223.57 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $223.57 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $223.57 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $223.59 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $223.58 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $223.58 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 65 $223.58 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 28 $223.58 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $223.58 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 250 $223.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 22 $223.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 90 $223.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $223.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 138 $223.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $223.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $223.61 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $223.62 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $223.63 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 67 $223.65 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 92 $223.65 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 36 $223.65 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $223.71 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 15 $223.69 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 50 $223.71 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 50 $223.71 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $223.70 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 45 $223.71 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $223.71 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 50 $223.71 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 6 $223.74 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $223.76 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $223.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $223.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 50 $223.86 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 40 $223.87 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 35 $223.82 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 65 $223.82 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 35 $223.81 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 6 $223.78 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 5 $223.81 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 2 $223.81 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 7 $223.76 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 13 $223.78 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 2 $223.78 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 12 $223.78 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 15 $223.77 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 27 $223.77 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $223.77 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 27 $223.77 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 27 $223.77 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 27 $223.76 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $223.72 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 11 $223.71 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 33 $223.69 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $223.72 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 19 $223.70 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 67 $223.69 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $223.69 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $223.69 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 50 $223.69 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $223.70 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 4 $223.70 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 4 $223.68 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 13 $223.68 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 4 $223.68 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $223.68 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 1 $223.75 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 28 $223.68 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 14 $223.65 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 21 $223.67 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 28 $223.69 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 20 $223.71 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 50 $223.70 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 50 $223.70 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 4 $223.67 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 6 $223.68 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $223.70 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $223.70 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 1 $223.77 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 99 $223.77 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 1 $223.78 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 3 $223.82 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $223.82 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 2 $223.82 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 13 $223.87 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $223.87 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 13 $223.93 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 50 $223.92 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 41 $223.89 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 28 $223.89 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 5 $223.93 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 5 $223.93 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 30 $223.93 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 21 $223.93 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 1 $223.95 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 11 $223.95 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 30 $223.95 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 20 $223.97 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 30 $223.98 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 25 $224.07 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 24 $224.06 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 24 $224.06 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 100 $224.06 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 100 $224.06 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 25 $224.03 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 13 $224.03 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 4 $224.03 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 50 $224.03 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 1 $224.03 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 30 $223.89 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1 $223.89 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1 $223.90 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 50 $223.90 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $223.89 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 10 $223.90 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 33 $223.90 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 10 $223.91 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 1 $223.93 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 30 $223.93 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 50 $223.98 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $223.73 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 40 $223.64 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 45 $223.64 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 30 $223.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $223.67 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $223.67 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $223.68 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $223.69 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $223.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 40 $223.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $223.72 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 5 $223.77 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 2 $223.74 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 4 $223.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 27 $223.72 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 18 $223.72 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 15 $223.72 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 4 $223.72 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 36 $223.72 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 36 $223.72 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 36 $223.71 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 50 $223.69 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 143 $223.73 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 143 $223.62 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 50 $223.60 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 50 $223.62 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 43 $223.68 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $223.67 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $223.65 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $223.65 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $223.66 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $223.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $223.73 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 58 $223.73 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 42 $223.73 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $223.77 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 96 $223.77 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 4 $223.77 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 4 $223.80 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $223.86 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $223.90 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 2 $223.90 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 1 $223.99 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 18 $223.97 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 30 $223.97 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 12 $223.98 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 68 $223.99 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 68 $223.98 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 68 $223.98 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $223.98 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 32 $223.99 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $223.97 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $223.95 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 105 $223.95 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $223.94 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 90 $223.95 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 1 $223.97 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 10 $223.98 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 76 $223.93 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 2 $223.93 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 44 $223.91 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 2 $223.94 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 2 $223.93 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 2 $223.97 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 4 $223.95 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 2 $223.94 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 2 $223.94 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 3 $223.94 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 4 $223.94 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $223.94 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 9 $223.94 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 3 $223.95 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 4 $223.99 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 4 $223.99 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $223.93 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 1 $223.96 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 3 $224.00 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $224.00 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 90 $224.04 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $224.04 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 27 $224.03 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 90 $224.03 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 90 $224.04 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $224.04 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 3 $224.07 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 10 $224.05 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 5 $224.05 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 38 $224.11 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 5 $224.11 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $224.04 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 6 $224.08 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 100 $224.08 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 70 $224.06 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 21 $224.06 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 52 $224.06 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $224.06 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $224.07 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 10 $224.07 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 100 $224.13 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 3 $224.14 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 6 $224.14 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 4 $224.08 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $224.08 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 5 $224.08 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 36 $224.08 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $224.02 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 4 $224.05 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 4 $224.05 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 4 $224.05 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 40 $224.01 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 100 $223.98 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 2 $223.90 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 20 $223.88 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 1 $223.88 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 40 $223.88 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 90 $223.91 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $223.91 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 4 $224.01 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 25 $223.87 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $223.87 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 98 $223.86 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 2 $223.86 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 6 $223.81 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 50 $223.76 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $223.79 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 28 $223.79 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 8 $223.79 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 40 $223.75 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 8 $223.66 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 7 $223.66 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 7 $223.63 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $223.67 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 100 $223.67 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 17 $223.73 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 20 $223.74 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 46 $223.75 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 1 $223.76 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 9 $223.76 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 81 $223.76 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 3 $223.80 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 2 $223.80 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 13 $223.80 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 87 $223.80 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $223.80 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 87 $223.85 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 4 $223.84 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $223.85 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $223.85 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 98 $223.87 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $223.88 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 2 $223.90 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 4 $223.93 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 11 $223.925 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 2 $223.92 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 5 $223.89 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $223.88 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $223.85 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 90 $223.87 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $223.87 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $223.88 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $223.88 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $223.91 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $223.93 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $223.94 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $223.94 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $223.945 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 1 $224.01 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1 $224.00 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 7 $223.99 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 25 $223.97 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 6 $223.96 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 7 $223.95 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 2 $223.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 58 $223.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 12 $223.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $223.88 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $223.86 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 18 $223.85 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $223.85 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $223.85 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $223.85 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 12 $223.85 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 12 $223.85 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 22 $223.83 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $223.78 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $223.79 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 3 $223.77 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $223.76 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 1 $223.67 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 14 $223.70 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 21 $223.70 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 22 $223.70 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 75 $223.73 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 15 $223.73 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 80 $223.75 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $223.76 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 90 $223.76 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 1 $223.76 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 6 $223.80 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 2 $223.78 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 1 $223.76 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $223.75 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 8 $223.72 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 2 $223.73 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 1 $223.75 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 4 $223.75 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $223.73 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $223.73 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $223.75 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 3 $223.71 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $223.71 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 13 $223.71 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 22 $223.71 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $223.71 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $223.73 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $223.71 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 50 $223.71 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 95 $223.71 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 5 $223.71 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 11 $223.72 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 54 $223.73 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 36 $223.73 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 5 $223.75 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 1 $223.74 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 46 $223.73 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 46 $223.74 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 46 $223.74 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 63 $223.79 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 87 $223.79 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 5 $223.78 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 10 $223.79 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $223.79 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 37 $223.81 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 63 $223.81 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 32 $223.80 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $223.79 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $223.79 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $223.79 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 95 $223.79 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $223.79 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $223.81 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $223.81 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 95 $223.79 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $223.78 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 41 $223.81 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 3 $223.78 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 4 $223.80 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 37 $223.78 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 16 $223.78 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 6 $223.80 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 6 $223.80 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 3 $223.78 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 40 $223.76 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $223.75 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 12 $223.75 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 93 $223.75 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $223.78 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 37 $223.78 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $223.78 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $223.78 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 55 $223.75 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 38 $223.75 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 7 $223.75 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 11 $223.70 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 7 $223.67 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $223.72 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 17 $223.72 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $223.72 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $223.70 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 4 $223.54 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $223.53 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $223.60 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 7 $223.59 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 2 $223.61 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 3 $223.63 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 1 $223.63 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 4 $223.60 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 51 $223.58 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $223.62 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 20 $223.50 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 5 $223.59 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 41 $223.58 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 9 $223.58 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 9 $223.63 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 9 $223.63 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 50 $223.58 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 50 $223.56 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 50 $223.56 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 12 $223.56 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 2 $223.56 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 7 $223.55 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 50 $223.58 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 13 $223.54 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 50 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 50 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 50 $223.54 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 50 $223.54 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 2 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 6 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 6 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 6 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 6 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 6 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 1 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 5 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $223.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 50 $223.46 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 50 $223.46 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 3 $223.42 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 1 $223.40 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 27 $223.45 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 12 $223.45 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 5 $223.45 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 5 $223.45 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $223.43 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 25 $223.42 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $223.42 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 50 $223.49 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 50 $223.49 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $223.51 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 2 $223.51 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $223.51 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 13 $223.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.56 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.56 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 25 $223.57 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.57 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 2 $223.57 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 3 $223.57 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 5 $223.59 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $223.59 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.59 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.60 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.60 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 5 $223.60 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 44 $223.64 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 4 $223.65 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 7 $223.71 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $223.71 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 6 $223.71 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 7 $223.67 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 3 $223.70 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $223.70 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 2 $223.69 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 28 $223.71 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 26 $223.68 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.68 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 200 $223.68 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.68 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 10 $223.72 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $223.74 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 22 $223.72 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.73 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 90 $223.74 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $223.76 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 10 $223.76 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.77 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.77 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $223.77 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 90 $223.77 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.79 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $223.77 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 2 $223.76 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 50 $223.76 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 44 $223.77 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 2 $223.77 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 40 $223.76 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 20 $223.76 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 37 $223.77 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 37 $223.82 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 37 $223.82 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 37 $223.85 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 37 $223.85 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 37 $223.83 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 12 $223.83 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 37 $223.83 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 32 $223.75 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 5 $223.77 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 5 $223.77 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 16 $223.75 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 52 $223.75 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 1 $223.76 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 40 $223.81 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 16 $223.78 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 4 $223.78 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 24 $223.80 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 7 $223.80 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 75 $223.79 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 25 $223.79 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 68 $223.80 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 22 $223.80 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 46 $223.80 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $223.80 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 13 $223.80 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 3 $223.80 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 40 $223.80 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 16 $223.83 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10 $223.80 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10 $223.80 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10 $223.80 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 36 $223.87 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 36 $223.87 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 36 $223.90 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 9 $223.85 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 2 $223.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 2 $223.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 2 $223.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 2 $223.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 2 $223.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 1 $223.81 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 1 $223.80 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 2 $223.79 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 38 $223.71 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 10 $223.65 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 1 $223.66 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 10 $223.66 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 3 $223.66 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 7 $223.70 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $223.66 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 90 $223.66 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 97 $223.66 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 3 $223.67 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 4 $223.75 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 4 $223.75 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 33 $223.78 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 3 $223.78 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $223.75 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 12 $223.71 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 1 $223.71 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 27 $223.71 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 6 $223.71 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 3 $223.71 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 50 $223.75 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 13 $223.77 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 13 $223.75 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 5 $223.72 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 3 $223.72 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 8 $223.76 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 8 $223.73 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 76 $223.73 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 1 $223.73 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 25 $223.74 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 60 $223.78 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $223.74 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $223.77 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 20 $223.82 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $223.82 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 45 $223.85 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 65 $223.85 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 65 $223.85 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 325 $223.85 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 11 $223.91 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 20 $223.91 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 76 $223.91 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 7 $223.91 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 7 $223.91 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $223.91 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $223.91 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 25 $223.99 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 25 $223.99 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 11 $223.99 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $223.98 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $223.98 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $223.91 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 7 $223.88 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 7 $223.88 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 51 $223.83 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 131 $223.83 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 25 $223.83 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 16 $224.83 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 1 $224.905 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $224.96 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $224.93 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 50 $224.98 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 2 $224.96 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 5 $224.96 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 6 $224.84 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 1 $224.84 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $224.90 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 95 $224.87 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 105 $224.90 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $224.90 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $224.90 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 12 $224.99 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 76 $224.99 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 7 $224.95 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 73 $224.95 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 30 $224.83 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 51 $224.83 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 30 $224.82 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 81 $224.81 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 81 $224.80 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 21 $224.81 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 45 $224.78 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 7 $224.78 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $224.78 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $224.60 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 4 $224.62 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 5 $224.62 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $224.62 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 50 $224.665 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 30 $224.66 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 5 $224.66 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 5 $224.62 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 4 $224.62 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 20 $224.65 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $224.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 8 $224.70 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 5 $224.73 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 11 $224.74 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 17 $224.69 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 11 $224.72 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 6 $224.72 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 5 $224.72 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 83 $224.66 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 9 $224.70 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 1 $224.74 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $224.74 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 70 $224.74 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 19 $224.75 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 2 $224.775 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 90 $224.80 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 20 $224.83 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 52 $224.91 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 42 $224.91 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $224.85 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 9 $224.82 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 91 $224.82 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 9 $224.81 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 91 $224.81 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $224.81 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 2 $224.76 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 4 $224.75 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 6 $224.70 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $224.70 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 81 $224.70 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $224.61 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $224.61 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $224.63 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $224.62 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 32 $224.62 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $224.61 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 33 $224.61 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $224.61 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 33 $224.61 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 33 $224.61 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 33 $224.59 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 50 $224.55 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 5 $224.46 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 5 $224.48 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 50 $224.53 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 6 $224.44 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 26 $224.44 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 49 $224.37 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $224.37 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 3 $224.48 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 53 $224.47 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $224.49 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 3 $224.53 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 9 $224.59 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 25 $224.59 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 142 $224.65 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 10 $224.65 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 131 $224.65 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 17 $224.65 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 4 $224.71 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 50 $224.69 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 8 $224.58 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 11 $224.61 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 11 $224.61 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 10 $224.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 53 $224.68 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $224.69 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 6 $224.74 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 50 $224.80 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 10 $224.80 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 1 $224.92 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 6 $224.96 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 56 $224.99 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $225.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 16 $225.00 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 24 $225.03 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 105 $225.03 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $224.99 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 10 $225.00 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 256 $225.00 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $225.00 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 5 $225.02 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 35 $225.02 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 5 $225.02 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 89 $225.02 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $225.03 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 11 $225.04 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 11 $225.10 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 5 $225.04 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 10 $225.10 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 20 $225.09 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 30 $225.09 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 20 $225.09 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 15 $225.15 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 6 $225.12 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 44 $225.12 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 6 $225.12 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 40 $225.12 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 6 $225.12 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 50 $225.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 50 $225.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 2 $225.22 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 5 $225.22 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 71 $225.20 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 8 $225.20 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $225.19 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $225.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 90 $225.15 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $225.19 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $225.19 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 50 $225.19 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 50 $225.19 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $225.16 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 2 $225.20 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 4 $225.20 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $225.20 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 6 $225.24 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 11 $225.25 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 11 $225.25 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1 $225.25 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 4 $225.29 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 5 $225.33 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 7 $225.33 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 5 $225.31 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 9 $225.30 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 10 $225.29 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 10 $225.26 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 52 $225.21 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 50 $225.23 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 50 $225.23 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 25 $225.25 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 20 $225.27 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 25 $225.30 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 75 $225.31 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 25 $225.31 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 50 $225.31 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 50 $225.31 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 6 $225.30 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 90 $225.30 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $225.30 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2 $225.37 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $225.40 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 19 $225.39 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 2 $225.39 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $225.31 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 4 $225.34 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $225.34 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 16 $225.36 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $225.36 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 30 $225.42 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1 $225.48 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 4 $225.45 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 45 $225.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 55 $225.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $225.50 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 2 $225.50 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 18 $225.51 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $225.51 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 2 $225.52 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 90 $225.48 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $225.48 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 20 $225.52 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 3 $225.52 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 1 $225.54 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 1 $225.55 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 10 $225.56 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 1 $225.59 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 23 $225.62 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $225.625 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $225.62 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $225.61 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 75 $225.59 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $225.59 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $225.58 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 25 $225.57 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $225.55 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 50 $225.46 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 50 $225.46 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 200 $225.44 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 90 $225.44 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 9 $225.44 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $225.44 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $226.14 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 2 $226.12 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 21 $226.12 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 158 $226.12 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 21 $226.12 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 4 $226.15 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 40 $226.13 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 90 $226.13 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 11 $226.13 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 40 $226.16 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 18 $226.16 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 50 $226.12 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $226.13 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 13 $226.18 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 42 $226.18 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 30 $226.28 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 37 $226.31 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 10 $226.33 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 95 $226.35 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 5 $226.35 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 50 $226.40 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 18 $226.44 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 100 $226.44 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $226.44 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 5 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 31 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 17 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 44 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 20 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 96 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 87 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 125 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 125 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 125 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 4 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 11 $226.41 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 18 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 18 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 60 $226.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 5 $226.41 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 4 $226.45 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 4 $226.45 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $226.49 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 2 $226.49 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 10 $226.49 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 13 $226.47 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 4 $226.47 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 4 $226.47 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 46 $226.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 47 $226.48 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 45 $226.48 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 241 $226.50 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 75 $226.50 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 347 $226.50 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 79 $226.50 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 74 $226.57 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 25 $226.54 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $226.53 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $226.48 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $226.51 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 200 $226.57 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 87 $226.57 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $226.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $226.505 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $226.505 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $226.505 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $226.505 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $226.505 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $226.47 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 9 $226.39 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 98 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 90 $226.39 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 50 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $226.39 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $226.34 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 2 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 44 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $226.39 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $226.34 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 13 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 287 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $226.39 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $226.39 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 200 $226.34 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $226.40 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $226.38 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 100 $226.34 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 4 $226.38 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $226.30 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $226.29 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $226.30 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 53 $226.28 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $226.36 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $226.36 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $226.29 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $226.29 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $226.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $226.26 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 46 $226.26 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 13 $226.27 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 100 $226.27 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 2 $226.28 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 13 $226.28 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 78 $226.30 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 100 $226.33 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $226.36 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 123 $226.36 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $226.37 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 23 $226.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $226.37 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $226.36 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 124 $226.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 50 $226.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $226.45 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 7 $226.45 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 4 $226.46 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 14 $226.47 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $226.47 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 6 $226.41 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 26 $226.39 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 52 $226.39 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $226.41 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 3 $226.41 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $226.41 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 88 $226.41 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 108 $226.41 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $226.43 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 22 $226.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $226.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 20 $226.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $226.48 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $226.545 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $226.54 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $226.53 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 10 $226.61 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 81 $226.44 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 75 $226.44 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 38 $226.44 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 187 $226.44 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 1 $226.37 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $226.25 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 50 $226.41 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 47 $226.44 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 13 $226.44 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $226.42 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 24 $226.41 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 125 $226.40 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $226.33 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $226.33 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 28 $226.37 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $226.33 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 200 $226.31 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 59 $226.31 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $226.30 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 300 $226.30 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 7 $226.23 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 7 $226.23 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 71 $226.15 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $226.15 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 76 $226.14 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 5 $226.14 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 7 $226.14 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 5 $226.14 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 5 $226.14 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 47 $226.00 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 53 $226.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1 $226.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 90 $226.02 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 9 $226.02 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $226.03 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 28 $226.09 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 33 $226.09 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 19 $226.09 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 90 $226.10 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 6 $226.10 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 250 $226.10 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 81 $226.10 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 19 $226.10 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 90 $226.15 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 7 $226.15 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 22 $226.15 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 6 $226.22 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 7 $226.21 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 70 $226.24 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 12 $226.25 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 23 $226.25 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 7 $226.25 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 70 $226.25 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 7 $226.27 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 70 $226.27 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 48 $226.28 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 22 $226.28 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 25 $226.29 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $226.355 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 30 $226.31 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 30 $226.32 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $226.33 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 7 $226.38 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 18 $226.38 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 6 $226.38 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $226.39 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $226.39 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $226.39 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $226.39 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 200 $226.38 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $226.38 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 30 $226.34 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 6 $226.34 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 17 $226.25 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 77 $226.25 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $226.31 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 18 $226.25 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $226.275 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 10 $226.28 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 100 $226.405 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 8 $226.30 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $226.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 99 $226.30 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 1 $226.30 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 38 $226.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 165 $226.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 2 $226.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 65 $226.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 30 $226.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 35 $226.30 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 65 $226.30 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 67 $226.27 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $226.32 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 6 $226.32 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 6 $226.32 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 6 $226.32 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 6 $226.32 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 6 $226.32 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 45 $226.39 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 6 $226.36 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 24 $226.35 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 50 $226.36 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 6 $226.36 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 30 $226.35 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 6 $226.34 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 1 $226.33 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 9 $226.33 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 2 $226.34 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 5 $226.43 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 1 $226.45 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $226.58 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $226.57 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 38 $226.58 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $226.57 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 8 $226.58 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 5 $226.58 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 5 $226.57 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 21 $226.57 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $226.54 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 80 $226.56 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 79 $226.58 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 21 $226.58 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 70 $226.58 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 200 $226.58 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 30 $226.57 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 16 $226.50 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $226.39 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 5 $226.34 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $226.31 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $226.31 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $226.31 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $226.31 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 20 $226.33 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 8 $226.33 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $226.38 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 2 $226.39 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 7 $226.39 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $226.40 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 9 $226.39 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 33 $226.43 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 10 $226.43 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 27 $226.43 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 40 $226.57 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $226.57 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 60 $226.57 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 50 $226.48 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 50 $226.49 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 50 $226.50 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $226.57 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 50 $226.52 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $226.52 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $226.52 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $226.50 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 40 $226.54 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $226.54 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $226.53 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 60 $226.50 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 50 $226.54 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $226.54 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 50 $226.53 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $226.52 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $226.52 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 50 $226.52 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $226.48 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 1 $226.47 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 20 $226.47 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 10 $226.47 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $226.47 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 70 $226.49 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 200 $226.48 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 6 $226.48 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $226.46 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 1 $226.39 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 2 $226.39 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 19 $226.35 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 1 $226.35 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $226.35 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 25 $226.35 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 38 $226.35 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 3 $226.31 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 50 $226.30 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 34 $226.30 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 97 $226.31 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 3 $226.30 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 97 $226.30 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $226.30 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $226.27 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $226.27 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 19 $226.29 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 24 $226.29 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 2 $226.29 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 35 $226.29 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $226.27 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 16 $226.30 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $226.27 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $226.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 60 $226.30 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $226.28 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 88 $226.225 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 80 $226.28 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $226.28 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 50 $226.19 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 5 $226.16 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 200 $226.14 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 50 $226.04 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $225.98 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 50 $226.01 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $226.03 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 13 $226.11 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 32 $226.11 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 5 $226.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 5 $226.17 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 27 $226.17 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 28 $226.17 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 2 $226.13 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 2 $226.12 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 16 $226.11 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 16 $226.11 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 16 $226.11 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 10 $226.11 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1 $226.11 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 5 $226.11 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 16 $225.96 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1 $226.08 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $226.08 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 5 $226.00 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $225.965 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 100 $225.965 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 50 $225.965 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 8 $227.32 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $227.285 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 50 $226.96 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 50 $226.87 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 5 $227.19 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $227.01 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $227.01 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 26 $227.04 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 5 $227.04 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 22 $227.04 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 69 $227.01 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 5 $227.04 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 26 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 54 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 42 $227.04 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.96 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 60 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 60 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 40 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 60 $226.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 30 $226.98 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 10 $226.94 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.76 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.62 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $226.62 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $226.73 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $226.74 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $226.59 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 50 $226.63 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $226.36 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 5 $226.60 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 9 $226.75 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 3 $226.95 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 200 $227.00 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 23 $227.00 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 2 $227.00 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 31 $227.10 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 100 $227.255 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 50 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 50 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 50 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $227.17 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 31 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 4 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $227.25 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2 $227.47 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $227.50 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $228.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $228.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 80 $227.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.49 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 20 $227.49 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.49 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.46 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $227.55 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $227.60 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 33 $227.64 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $227.50 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $227.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $227.50 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $227.64 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 88 $227.51 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $227.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $227.61 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 12 $227.64 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $227.85 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 16 $227.85 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $228.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 87 $228.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 27 $228.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $228.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $228.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 99 $228.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $228.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 13 $228.195 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $227.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $227.75 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $227.60 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $227.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 8 $227.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $227.60 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $227.60 Ordinary
 09:28:00 - 18-Jul-25
Sell* 8 $227.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $227.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $227.99 Ordinary
 08:51:52 - 18-Jul-25
Buy* 100 $227.95 Ordinary
 08:51:52 - 18-Jul-25
Buy* 12 $228.94 Ordinary
 06:11:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48