Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UNOV.US) Share Price

Price $40.33 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $54.20
Sell $15.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.435
Open: $40.29
ISIN: US45782C5655
Day's Range $0.00 - $0.00
52wk Range: $36.16 - $40.435
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (UNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.29 40.435 40.29 40.435 0
9th Jul 2026 (Thu) 40.29 40.29 40.29 40.33 700
8th Jul 2026 (Wed) 40.09 40.09 40.09 40.195 300
7th Jul 2026 (Tue) 40.17 40.17 40.17 40.225 0
6th Jul 2026 (Mon) 40.29 40.29 40.29 40.325 0
3rd Jul 2026 (Fri) 40.08 40.14 40.08 40.14 0
2nd Jul 2026 (Thu) 40.08 40.14 40.08 40.14 227
1st Jul 2026 (Wed) 40.07 40.20 40.07 40.185 1,300
30th Jun 2026 (Tue) 40.15 40.15 40.15 40.16 120
29th Jun 2026 (Mon) 39.92 39.92 39.82 40.00 0
26th Jun 2026 (Fri) 39.78 39.78 39.78 39.8277 17
25th Jun 2026 (Thu) 39.85 39.85 39.82 39.785 241
24th Jun 2026 (Wed) 39.85 39.85 39.81 39.795 221
23rd Jun 2026 (Tue) 39.88 39.88 39.88 39.87 202
22nd Jun 2026 (Mon) 40.061 40.061 40.061 40.10 100
19th Jun 2026 (Fri) 40.14 40.14 40.14 40.131 131
18th Jun 2026 (Thu) 40.14 40.14 40.14 40.131 131
17th Jun 2026 (Wed) 40.13 40.13 40.111 39.9285 100
16th Jun 2026 (Tue) 39.86 40.1943 39.86 40.1943 0
15th Jun 2026 (Mon) 39.86 40.205 39.86 40.205 0
12th Jun 2026 (Fri) 39.86 39.86 39.86 39.8811 127
11th Jun 2026 (Thu) 39.52 39.67 39.52 39.8293 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered