Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UNOV.US) Share Price

Price $39.77 on 21-05-2026 at 16:34:16
Change $-0.08 -0.2%
Buy $39.81
Sell $39.74
Last Trade: Sell 1.00 at $39.72
Day's Volume: 1
Last Close: $39.80
Open: $39.77
ISIN: US45782C5655
Day's Range $39.77 - $39.77
52wk Range: $34.65 - $39.85
Market Capitalisation: $N/A
VWAP: $39.72
Shares in Issue: N/A

Innovator U.s. (UNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.72 Automatic Execution
09:30:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (UNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.68 39.81 39.68 39.80 148
19th May 2026 (Tue) 39.61 39.64 39.61 39.60 111
18th May 2026 (Mon) 39.80 39.80 39.68 39.77 193
15th May 2026 (Fri) 39.75 39.75 39.7177 39.7177 0
14th May 2026 (Thu) 39.75 39.75 39.75 39.84 81
13th May 2026 (Wed) 39.67 39.7735 39.67 39.7735 98
12th May 2026 (Tue) 39.67 39.67 39.67 39.74 226
11th May 2026 (Mon) 39.691 39.691 39.671 39.67 587
8th May 2026 (Fri) 39.651 39.66 39.65 39.695 2,838
7th May 2026 (Thu) 39.58 39.58 39.521 39.57 100
6th May 2026 (Wed) 39.64 39.64 39.62 39.65 1,590
5th May 2026 (Tue) 39.43 39.43 39.43 39.41 0
4th May 2026 (Mon) 39.31 39.39 39.31 39.26 112
1st May 2026 (Fri) 39.39 39.39 39.33 39.3338 621
30th Apr 2026 (Thu) 39.131 39.2951 39.131 39.2951 62
29th Apr 2026 (Wed) 39.131 39.131 39.02 39.02 0
28th Apr 2026 (Tue) 39.131 39.131 39.0946 39.0946 0
27th Apr 2026 (Mon) 39.131 39.131 39.131 39.14 100
24th Apr 2026 (Fri) 39.02 39.12 39.02 39.125 1,094
23rd Apr 2026 (Thu) 38.99 39.08 38.95 38.96 2,362
22nd Apr 2026 (Wed) 39.01 39.02 39.00 39.0489 1,041
21st Apr 2026 (Tue) 38.86 38.989 38.86 38.84 650
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered