| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.68 | 39.81 | 39.68 | 39.80 | 148 |
| 19th May 2026 (Tue) | 39.61 | 39.64 | 39.61 | 39.60 | 111 |
| 18th May 2026 (Mon) | 39.80 | 39.80 | 39.68 | 39.77 | 193 |
| 15th May 2026 (Fri) | 39.75 | 39.75 | 39.7177 | 39.7177 | 0 |
| 14th May 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.84 | 81 |
| 13th May 2026 (Wed) | 39.67 | 39.7735 | 39.67 | 39.7735 | 98 |
| 12th May 2026 (Tue) | 39.67 | 39.67 | 39.67 | 39.74 | 226 |
| 11th May 2026 (Mon) | 39.691 | 39.691 | 39.671 | 39.67 | 587 |
| 8th May 2026 (Fri) | 39.651 | 39.66 | 39.65 | 39.695 | 2,838 |
| 7th May 2026 (Thu) | 39.58 | 39.58 | 39.521 | 39.57 | 100 |
| 6th May 2026 (Wed) | 39.64 | 39.64 | 39.62 | 39.65 | 1,590 |
| 5th May 2026 (Tue) | 39.43 | 39.43 | 39.43 | 39.41 | 0 |
| 4th May 2026 (Mon) | 39.31 | 39.39 | 39.31 | 39.26 | 112 |
| 1st May 2026 (Fri) | 39.39 | 39.39 | 39.33 | 39.3338 | 621 |
| 30th Apr 2026 (Thu) | 39.131 | 39.2951 | 39.131 | 39.2951 | 62 |
| 29th Apr 2026 (Wed) | 39.131 | 39.131 | 39.02 | 39.02 | 0 |
| 28th Apr 2026 (Tue) | 39.131 | 39.131 | 39.0946 | 39.0946 | 0 |
| 27th Apr 2026 (Mon) | 39.131 | 39.131 | 39.131 | 39.14 | 100 |
| 24th Apr 2026 (Fri) | 39.02 | 39.12 | 39.02 | 39.125 | 1,094 |
| 23rd Apr 2026 (Thu) | 38.99 | 39.08 | 38.95 | 38.96 | 2,362 |
| 22nd Apr 2026 (Wed) | 39.01 | 39.02 | 39.00 | 39.0489 | 1,041 |
| 21st Apr 2026 (Tue) | 38.86 | 38.989 | 38.86 | 38.84 | 650 |
| 20th Apr 2026 (Mon) | 38.92 | 38.95 | 38.92 | 38.93 | 200 |
| 17th Apr 2026 (Fri) | 38.32 | 39.03 | 38.32 | 39.03 | 0 |
| 16th Apr 2026 (Thu) | 38.32 | 38.775 | 38.32 | 38.775 | 65 |
| 15th Apr 2026 (Wed) | 38.32 | 38.7419 | 38.32 | 38.7419 | 0 |
| 14th Apr 2026 (Tue) | 38.32 | 38.53 | 38.32 | 38.5738 | 200 |
| 13th Apr 2026 (Mon) | 38.11 | 38.315 | 38.11 | 38.315 | 2,237 |
| 10th Apr 2026 (Fri) | 38.14 | 38.18 | 38.14 | 38.09 | 1,417 |
| 9th Apr 2026 (Thu) | 38.121 | 38.121 | 38.11 | 38.11 | 200 |
| 8th Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.98 | 11 |
| 7th Apr 2026 (Tue) | 37.39 | 37.5115 | 37.39 | 37.5115 | 29 |
| 6th Apr 2026 (Mon) | 37.39 | 37.49 | 37.39 | 37.49 | 561 |
| 3rd Apr 2026 (Fri) | 37.22 | 37.42 | 37.22 | 37.4057 | 2,548 |
| 2nd Apr 2026 (Thu) | 37.22 | 37.42 | 37.22 | 37.4057 | 2,548 |
| 1st Apr 2026 (Wed) | 37.37 | 37.48 | 37.361 | 37.39 | 888 |
| 31st Mar 2026 (Tue) | 37.01 | 37.28 | 37.01 | 37.2697 | 2,200 |
| 30th Mar 2026 (Mon) | 36.88 | 36.92 | 36.83 | 36.7774 | 3,823 |
| 27th Mar 2026 (Fri) | 36.90 | 36.90 | 36.79 | 36.79 | 3,783 |
| 26th Mar 2026 (Thu) | 37.29 | 37.34 | 37.19 | 37.19 | 1,800 |
| 25th Mar 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.4775 | 100 |
| 24th Mar 2026 (Tue) | 37.59 | 37.59 | 37.41 | 37.41 | 0 |
| 23rd Mar 2026 (Mon) | 37.59 | 37.59 | 37.55 | 37.46 | 100 |