Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.29 40.435 40.29 40.435 0
9th Jul 2026 (Thu) 40.29 40.29 40.29 40.33 700
8th Jul 2026 (Wed) 40.09 40.09 40.09 40.195 300
7th Jul 2026 (Tue) 40.17 40.17 40.17 40.225 0
6th Jul 2026 (Mon) 40.29 40.29 40.29 40.325 0
3rd Jul 2026 (Fri) 40.08 40.14 40.08 40.14 0
2nd Jul 2026 (Thu) 40.08 40.14 40.08 40.14 227
1st Jul 2026 (Wed) 40.07 40.20 40.07 40.185 1,300
30th Jun 2026 (Tue) 40.15 40.15 40.15 40.16 120
29th Jun 2026 (Mon) 39.92 39.92 39.82 40.00 0
26th Jun 2026 (Fri) 39.78 39.78 39.78 39.8277 17
25th Jun 2026 (Thu) 39.85 39.85 39.82 39.785 241
24th Jun 2026 (Wed) 39.85 39.85 39.81 39.795 221
23rd Jun 2026 (Tue) 39.88 39.88 39.88 39.87 202
22nd Jun 2026 (Mon) 40.061 40.061 40.061 40.10 100
19th Jun 2026 (Fri) 40.14 40.14 40.14 40.131 131
18th Jun 2026 (Thu) 40.14 40.14 40.14 40.131 131
17th Jun 2026 (Wed) 40.13 40.13 40.111 39.9285 100
16th Jun 2026 (Tue) 39.86 40.1943 39.86 40.1943 0
15th Jun 2026 (Mon) 39.86 40.205 39.86 40.205 0
12th Jun 2026 (Fri) 39.86 39.86 39.86 39.8811 127
11th Jun 2026 (Thu) 39.52 39.67 39.52 39.8293 0
10th Jun 2026 (Wed) 39.79 39.79 39.5195 39.5195 0
9th Jun 2026 (Tue) 39.79 39.79 39.79 39.774 0
8th Jun 2026 (Mon) 40.06 40.06 39.80 39.80 0
5th Jun 2026 (Fri) 40.06 40.07 39.77 39.77 201
4th Jun 2026 (Thu) 40.19 40.19 40.19 40.17 602
3rd Jun 2026 (Wed) 40.13 40.21 40.11 40.11 120
2nd Jun 2026 (Tue) 40.18 40.21 40.18 40.20 419
1st Jun 2026 (Mon) 40.19 40.21 40.17 40.16 908
29th May 2026 (Fri) 40.16 40.16 40.16 40.14 223
28th May 2026 (Thu) 40.14 40.14 40.14 40.08 1,002
27th May 2026 (Wed) 40.00 40.00 39.98 40.025 984
26th May 2026 (Tue) 39.90 39.97 39.90 39.98 684
25th May 2026 (Mon) 39.93 39.96 39.93 39.9125 300
22nd May 2026 (Fri) 39.93 39.96 39.93 39.9125 300
21st May 2026 (Thu) 39.77 39.77 39.77 39.8401 1
20th May 2026 (Wed) 39.68 39.81 39.68 39.80 148
19th May 2026 (Tue) 39.61 39.64 39.61 39.60 111
18th May 2026 (Mon) 39.80 39.80 39.68 39.77 193
15th May 2026 (Fri) 39.75 39.75 39.7177 39.7177 0
14th May 2026 (Thu) 39.75 39.75 39.75 39.84 81
13th May 2026 (Wed) 39.67 39.7735 39.67 39.7735 98
12th May 2026 (Tue) 39.67 39.67 39.67 39.74 226
11th May 2026 (Mon) 39.691 39.691 39.671 39.67 587
FTSE 100 Latest
Value10,497.29
Change24.84