| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.3616 | 137 |
| 25th Sep 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.46 | 100 |
| 24th Sep 2026 (Thu) | 41.29 | 41.29 | 41.29 | 41.3671 | 0 |
| 23rd Sep 2026 (Wed) | 41.39 | 41.39 | 41.35 | 41.37 | 240 |
| 22nd Sep 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.47 | 0 |
| 21st Sep 2026 (Mon) | 41.16 | 41.44 | 41.16 | 41.44 | 0 |
| 18th Sep 2026 (Fri) | 41.16 | 41.20 | 41.13 | 41.2043 | 101 |
| 17th Sep 2026 (Thu) | 41.05 | 41.15 | 41.05 | 41.165 | 293 |
| 16th Sep 2026 (Wed) | 41.06 | 41.06 | 40.9149 | 40.9149 | 0 |
| 15th Sep 2026 (Tue) | 41.06 | 41.06 | 41.05 | 40.995 | 26 |
| 14th Sep 2026 (Mon) | 41.19 | 41.19 | 41.0953 | 41.0953 | 1 |
| 11th Sep 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.165 | 263 |
| 10th Sep 2026 (Thu) | 40.99 | 40.99 | 40.97 | 40.95 | 399 |
| 9th Sep 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.075 | 101 |
| 8th Sep 2026 (Tue) | 41.22 | 41.22 | 41.155 | 41.155 | 96 |
| 7th Sep 2026 (Mon) | 41.22 | 41.23 | 41.22 | 41.23 | 1 |
| 4th Sep 2026 (Fri) | 41.22 | 41.23 | 41.22 | 41.23 | 1 |
| 3rd Sep 2026 (Thu) | 41.22 | 41.22 | 41.22 | 41.265 | 2 |
| 2nd Sep 2026 (Wed) | 41.07 | 41.07 | 41.07 | 41.105 | 100 |
| 1st Sep 2026 (Tue) | 41.00 | 41.01 | 41.00 | 40.9954 | 300 |
| 31st Aug 2026 (Mon) | 41.111 | 41.1152 | 41.111 | 41.1152 | 0 |
| 28th Aug 2026 (Fri) | 41.111 | 41.111 | 41.111 | 41.12 | 100 |
| 27th Aug 2026 (Thu) | 41.01 | 41.1347 | 41.01 | 41.1347 | 0 |
| 26th Aug 2026 (Wed) | 41.01 | 41.04 | 41.01 | 41.04 | 0 |
| 25th Aug 2026 (Tue) | 41.01 | 41.01 | 41.0048 | 41.0048 | 0 |
| 24th Aug 2026 (Mon) | 41.01 | 41.01 | 40.94 | 40.94 | 0 |
| 21st Aug 2026 (Fri) | 41.01 | 41.01 | 40.97 | 40.97 | 100 |
| 20th Aug 2026 (Thu) | 41.01 | 41.01 | 40.9363 | 40.9363 | 48 |
| 19th Aug 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.0404 | 100 |
| 18th Aug 2026 (Tue) | 40.951 | 40.951 | 40.94 | 40.95 | 1,637 |
| 17th Aug 2026 (Mon) | 41.061 | 41.061 | 41.03 | 41.03 | 1 |
| 14th Aug 2026 (Fri) | 41.061 | 41.061 | 41.061 | 41.08 | 0 |
| 13th Aug 2026 (Thu) | 41.08 | 41.08 | 41.07 | 41.07 | 220 |
| 12th Aug 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.00 | 582 |
| 11th Aug 2026 (Tue) | 40.85 | 40.99 | 40.85 | 40.93 | 151 |
| 10th Aug 2026 (Mon) | 40.97 | 40.97 | 40.961 | 40.96 | 176 |
| 7th Aug 2026 (Fri) | 40.91 | 40.965 | 40.91 | 40.965 | 0 |
| 6th Aug 2026 (Thu) | 40.91 | 40.91 | 40.885 | 40.885 | 0 |
| 5th Aug 2026 (Wed) | 40.91 | 40.91 | 40.91 | 40.86 | 0 |
| 4th Aug 2026 (Tue) | 40.83 | 40.83 | 40.83 | 40.905 | 0 |
| 3rd Aug 2026 (Mon) | 40.65 | 40.68 | 40.65 | 40.69 | 245 |
| 31st Jul 2026 (Fri) | 40.03 | 40.42 | 40.03 | 40.42 | 60 |
| 30th Jul 2026 (Thu) | 40.03 | 40.04 | 40.03 | 40.23 | 27 |
| 29th Jul 2026 (Wed) | 40.25 | 40.25 | 39.86 | 39.86 | 0 |