Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UNOV.US) Share Price

Price $38.40 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $70.31
Sell $37.00
Last Trade: -
Day's Volume: 0
Last Close: $38.40
Open: $38.13
ISIN: US45782C5655
Day's Range $38.13 - $38.40
52wk Range: $34.65 - $38.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (UNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.13 38.40 38.13 38.40 0
5th Feb 2026 (Thu) 37.95 37.96 37.91 37.95 350
4th Feb 2026 (Wed) 38.25 38.25 38.18 38.15 300
3rd Feb 2026 (Tue) 38.42 38.42 38.15 38.23 1,602
2nd Feb 2026 (Mon) 38.40 38.48 38.40 38.48 272
30th Jan 2026 (Fri) 38.35 38.38 38.27 38.38 1,049
29th Jan 2026 (Thu) 38.33 38.46 38.33 38.46 726
28th Jan 2026 (Wed) 38.519 38.519 38.44 38.4452 519
27th Jan 2026 (Tue) 38.44 38.44 38.44 38.4452 197
26th Jan 2026 (Mon) 38.30 38.383 38.30 38.383 0
23rd Jan 2026 (Fri) 38.30 38.31 38.30 38.295 286
22nd Jan 2026 (Thu) 38.22 38.25 38.22 38.2452 1,151
21st Jan 2026 (Wed) 38.16 38.21 38.16 38.21 223
20th Jan 2026 (Tue) 38.01 38.07 37.93 37.983 730
19th Jan 2026 (Mon) 38.429 38.429 38.3572 38.3572 0
16th Jan 2026 (Fri) 38.429 38.429 38.3572 38.3572 0
15th Jan 2026 (Thu) 38.429 38.429 38.429 38.365 426
14th Jan 2026 (Wed) 38.36 38.36 38.2651 38.2651 13
13th Jan 2026 (Tue) 38.36 38.36 38.36 38.44 117
12th Jan 2026 (Mon) 38.37 38.42 38.37 38.44 392
9th Jan 2026 (Fri) 38.30 38.42 38.30 38.412 825
8th Jan 2026 (Thu) 38.27 38.33 38.245 38.27 1,916
7th Jan 2026 (Wed) 38.31 38.37 38.285 38.226 2,047
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered