Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UNOV.US) Share Price

Price $37.37 on 19-09-2025 at 21:20:02
Change $-0.01 -0.03%
Buy $44.46
Sell $30.90
Last Trade: Sell 100.00 at $37.37
Day's Volume: 300
Last Close: $37.405
Open: $37.37
ISIN: US45782C5655
Day's Range $37.37 - $37.37
52wk Range: $34.65 - $38.43
Market Capitalisation: $N/A
VWAP: $37.37
Shares in Issue: N/A

Innovator U.s. (UNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.37 Automatic Execution
14:15:48 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
14:15:48 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (UNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.37 37.37 37.37 37.405 300
18th Sep 2025 (Thu) 37.28 37.38 37.28 37.38 0
17th Sep 2025 (Wed) 37.28 37.30 37.28 37.3152 146
16th Sep 2025 (Tue) 37.31 37.31 37.31 37.315 134
15th Sep 2025 (Mon) 37.31 37.31 37.31 37.34 193
12th Sep 2025 (Fri) 37.28 37.31 37.28 37.31 7
11th Sep 2025 (Thu) 37.28 37.28 37.28 37.27 426
10th Sep 2025 (Wed) 37.18 37.18 37.18 37.19 429
9th Sep 2025 (Tue) 37.14 37.16 37.14 37.16 264
8th Sep 2025 (Mon) 37.10 37.14 37.10 37.12 1,982
5th Sep 2025 (Fri) 37.12 37.12 37.09 37.1013 1,080
4th Sep 2025 (Thu) 37.05 37.07 37.05 37.0749 587
3rd Sep 2025 (Wed) 36.87 36.985 36.87 36.985 26
2nd Sep 2025 (Tue) 36.87 36.87 36.85 36.93 208
1st Sep 2025 (Mon) 36.98 37.01 36.98 37.01 0
29th Aug 2025 (Fri) 36.98 37.01 36.98 37.01 0
28th Aug 2025 (Thu) 36.98 37.02 36.98 37.0697 54
27th Aug 2025 (Wed) 36.98 37.02 36.98 37.0199 3,325
26th Aug 2025 (Tue) 37.00 37.00 36.97 37.0196 4,826
25th Aug 2025 (Mon) 36.98 36.98 36.98 36.99 2,200
22nd Aug 2025 (Fri) 36.79 36.99 36.79 36.995 503
21st Aug 2025 (Thu) 36.74 36.74 36.74 36.7599 300
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered