Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UNOV.US) Share Price

Price $37.38 on 03-04-2026 at 22:47:30
Change $0.01 0.03%
Buy $38.90
Sell $14.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,548
Last Close: $37.4057
Open: $37.22
ISIN: US45782C5655
Day's Range $37.22 - $37.42
52wk Range: $32.06 - $38.519
Market Capitalisation: $N/A
VWAP: $37.35591
Shares in Issue: N/A

Innovator U.s. (UNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.22 37.42 37.22 37.4057 2,548
2nd Apr 2026 (Thu) 37.22 37.42 37.22 37.4057 2,548
1st Apr 2026 (Wed) 37.37 37.48 37.361 37.39 888
31st Mar 2026 (Tue) 37.01 37.28 37.01 37.2697 2,200
30th Mar 2026 (Mon) 36.88 36.92 36.83 36.7774 3,823
27th Mar 2026 (Fri) 36.90 36.90 36.79 36.79 3,783
26th Mar 2026 (Thu) 37.29 37.34 37.19 37.19 1,800
25th Mar 2026 (Wed) 37.44 37.44 37.44 37.4775 100
24th Mar 2026 (Tue) 37.59 37.59 37.41 37.41 0
23rd Mar 2026 (Mon) 37.59 37.59 37.55 37.46 100
20th Mar 2026 (Fri) 37.22 37.25 37.22 37.25 671
19th Mar 2026 (Thu) 37.56 37.56 37.55 37.55 7
18th Mar 2026 (Wed) 37.78 37.78 37.5731 37.5731 0
17th Mar 2026 (Tue) 37.78 37.8293 37.78 37.8293 0
16th Mar 2026 (Mon) 37.78 37.78 37.72 37.7785 598
13th Mar 2026 (Fri) 37.71 37.71 37.62 37.62 0
12th Mar 2026 (Thu) 37.71 37.71 37.71 37.6923 1,096
11th Mar 2026 (Wed) 37.999 38.04 37.999 38.04 519
10th Mar 2026 (Tue) 37.58 38.0027 37.58 38.0027 0
9th Mar 2026 (Mon) 37.58 38.09 37.58 38.09 658
6th Mar 2026 (Fri) 38.10 38.10 37.8776 37.8776 0
5th Mar 2026 (Thu) 38.10 38.10 38.08 38.1138 155
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered