Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UNOV.US) Share Price

Price $36.34 on 18-07-2025 at 21:20:02
Change $-0.03 -0.08%
Buy $43.25
Sell $30.06
Buy / Sell UNOV Shares
Last Trade: -
Day's Volume: 155
Last Close: $36.3594
Open: $36.34
ISIN: US45782C5655
Day's Range $36.34 - $36.34
52wk Range: $34.65 - $38.43
Market Capitalisation: $N/A
VWAP: $36.35065
Shares in Issue: N/A

Innovator U.s. (UNOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UNOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.34 36.34 36.34 36.3594 155
17th Jul 2025 (Thu) 36.41 36.41 36.41 36.3697 333
16th Jul 2025 (Wed) 36.16 36.24 36.16 36.25 510
15th Jul 2025 (Tue) 36.22 36.22 36.22 36.225 300
14th Jul 2025 (Mon) 36.20 36.20 36.20 36.2645 157
11th Jul 2025 (Fri) 36.29 36.29 36.2607 36.2607 32
10th Jul 2025 (Thu) 36.29 36.29 36.29 36.2884 301
9th Jul 2025 (Wed) 36.13 36.2098 36.13 36.2098 127
8th Jul 2025 (Tue) 36.13 36.13 36.125 36.125 11
7th Jul 2025 (Mon) 36.13 36.23 36.10 36.12 2,450
4th Jul 2025 (Fri) 36.22 36.22 36.22 36.245 220
3rd Jul 2025 (Thu) 36.22 36.22 36.22 36.245 220
2nd Jul 2025 (Wed) 36.05 36.1192 36.05 36.1192 89
1st Jul 2025 (Tue) 36.05 36.05 35.87 36.04 32,391
30th Jun 2025 (Mon) 36.11 36.11 35.99 36.0938 877
27th Jun 2025 (Fri) 35.97 36.00 35.89 35.9963 2,089
26th Jun 2025 (Thu) 35.83 35.8797 35.83 35.8797 0
25th Jun 2025 (Wed) 35.83 35.83 35.73 35.7654 3,555
24th Jun 2025 (Tue) 35.72 35.77 35.72 35.765 2,610
23rd Jun 2025 (Mon) 35.47 35.51 35.47 35.54 430
20th Jun 2025 (Fri) 35.40 35.40 35.36 35.3445 650
19th Jun 2025 (Thu) 35.43 35.47 35.43 35.37 549
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered