Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNMA.US) Share Price

Price $21.78 on 10-07-2026 at 23:40:05
Change $-0.11 -0.5%
Buy $30.55
Sell $21.49
Last Trade: Sell 15.00 at $21.79
Day's Volume: 115
Last Close: $21.83
Open: $21.78
ISIN: US91529Y6014
Day's Range $21.78 - $21.78
52wk Range: $21.29 - $24.70
Market Capitalisation: $N/A
VWAP: $21.7994
Shares in Issue: N/A

Unum Group (UNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $21.79 Automatic Execution
13:21:57 - 10-Jul-26
See more Unum Group trades

Unum Group (UNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.78 21.78 21.78 21.83 115
9th Jul 2026 (Thu) 21.76 21.89 21.76 21.89 400
8th Jul 2026 (Wed) 21.76 21.82 21.59 21.88 3,103
7th Jul 2026 (Tue) 21.91 21.91 21.88 21.86 256
6th Jul 2026 (Mon) 22.03 22.03 22.03 22.03 257
3rd Jul 2026 (Fri) 22.05 22.05 21.97 21.97 0
2nd Jul 2026 (Thu) 22.05 22.05 21.87 21.97 500
1st Jul 2026 (Wed) 21.87 21.90 21.87 21.94 2,130
30th Jun 2026 (Tue) 21.41 21.66 21.40 21.74 3,140
29th Jun 2026 (Mon) 21.38 21.40 21.33 21.48 4,712
26th Jun 2026 (Fri) 21.39 21.39 21.29 21.36 209
25th Jun 2026 (Thu) 21.55 21.55 21.32 21.46 1,083
24th Jun 2026 (Wed) 21.98 21.98 21.55 21.60 501
23rd Jun 2026 (Tue) 21.89 21.89 21.75 21.82 1,161
22nd Jun 2026 (Mon) 22.23 22.23 21.94 21.94 614
19th Jun 2026 (Fri) 22.41 22.41 22.22 22.22 0
18th Jun 2026 (Thu) 22.41 22.41 22.22 22.22 0
17th Jun 2026 (Wed) 22.41 22.41 22.25 22.25 0
16th Jun 2026 (Tue) 22.41 22.41 22.28 22.34 267
15th Jun 2026 (Mon) 22.31 22.50 22.31 22.50 0
12th Jun 2026 (Fri) 22.31 22.40 22.31 22.40 241
11th Jun 2026 (Thu) 22.31 22.31 22.31 22.38 0
See more Unum Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered