Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNMA.US) Share Price

Price $23.08 on 21-05-2026 at 16:26:58
Change $-0.11 -0.47%
Buy $23.22
Sell $22.92
Last Trade: Sell 38.00 at $23.08
Day's Volume: 138
Last Close: $23.19
Open: $23.08
ISIN: US91529Y6014
Day's Range $23.08 - $23.08
52wk Range: $22.75 - $24.70
Market Capitalisation: $N/A
VWAP: $23.09096
Shares in Issue: N/A

Unum Group (UNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $23.08 Automatic Execution
11:22:34 - 21-May-26
See more Unum Group trades

Unum Group (UNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.10 23.19 23.10 23.19 0
19th May 2026 (Tue) 23.10 23.11 23.10 23.08 734
18th May 2026 (Mon) 23.20 23.20 23.14 23.16 257
15th May 2026 (Fri) 23.20 23.20 23.20 23.13 50
14th May 2026 (Thu) 23.39 23.39 23.39 23.31 168
13th May 2026 (Wed) 23.29 23.30 23.29 23.3499 726
12th May 2026 (Tue) 23.38 23.38 23.28 23.25 180
11th May 2026 (Mon) 23.54 23.54 23.49 23.33 369
8th May 2026 (Fri) 23.51 23.51 23.49 23.48 847
7th May 2026 (Thu) 23.50 23.50 23.50 23.51 54
6th May 2026 (Wed) 23.51 23.51 23.51 23.485 1,247
5th May 2026 (Tue) 23.50 23.50 23.32 23.32 19
4th May 2026 (Mon) 23.50 23.50 23.40 23.40 17
1st May 2026 (Fri) 23.50 23.50 23.50 23.48 944
30th Apr 2026 (Thu) 23.55 23.59 23.55 23.56 771
29th Apr 2026 (Wed) 23.62 23.62 23.50 23.51 306
28th Apr 2026 (Tue) 23.66 23.66 23.66 23.62 66
27th Apr 2026 (Mon) 23.66 23.66 23.66 23.66 209
24th Apr 2026 (Fri) 23.66 23.66 23.66 23.68 508
23rd Apr 2026 (Thu) 23.78 23.78 23.66 23.66 1
22nd Apr 2026 (Wed) 23.78 23.78 23.77 23.77 0
21st Apr 2026 (Tue) 23.78 23.78 23.78 23.69 0
See more Unum Group price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered