| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.83 | 115 |
| 9th Jul 2026 (Thu) | 21.76 | 21.89 | 21.76 | 21.89 | 400 |
| 8th Jul 2026 (Wed) | 21.76 | 21.82 | 21.59 | 21.88 | 3,103 |
| 7th Jul 2026 (Tue) | 21.91 | 21.91 | 21.88 | 21.86 | 256 |
| 6th Jul 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 257 |
| 3rd Jul 2026 (Fri) | 22.05 | 22.05 | 21.97 | 21.97 | 0 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.05 | 21.87 | 21.97 | 500 |
| 1st Jul 2026 (Wed) | 21.87 | 21.90 | 21.87 | 21.94 | 2,130 |
| 30th Jun 2026 (Tue) | 21.41 | 21.66 | 21.40 | 21.74 | 3,140 |
| 29th Jun 2026 (Mon) | 21.38 | 21.40 | 21.33 | 21.48 | 4,712 |
| 26th Jun 2026 (Fri) | 21.39 | 21.39 | 21.29 | 21.36 | 209 |
| 25th Jun 2026 (Thu) | 21.55 | 21.55 | 21.32 | 21.46 | 1,083 |
| 24th Jun 2026 (Wed) | 21.98 | 21.98 | 21.55 | 21.60 | 501 |
| 23rd Jun 2026 (Tue) | 21.89 | 21.89 | 21.75 | 21.82 | 1,161 |
| 22nd Jun 2026 (Mon) | 22.23 | 22.23 | 21.94 | 21.94 | 614 |
| 19th Jun 2026 (Fri) | 22.41 | 22.41 | 22.22 | 22.22 | 0 |
| 18th Jun 2026 (Thu) | 22.41 | 22.41 | 22.22 | 22.22 | 0 |
| 17th Jun 2026 (Wed) | 22.41 | 22.41 | 22.25 | 22.25 | 0 |
| 16th Jun 2026 (Tue) | 22.41 | 22.41 | 22.28 | 22.34 | 267 |
| 15th Jun 2026 (Mon) | 22.31 | 22.50 | 22.31 | 22.50 | 0 |
| 12th Jun 2026 (Fri) | 22.31 | 22.40 | 22.31 | 22.40 | 241 |
| 11th Jun 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.38 | 0 |
| 10th Jun 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.21 | 124 |
| 9th Jun 2026 (Tue) | 22.23 | 22.23 | 22.2186 | 22.2186 | 50 |
| 8th Jun 2026 (Mon) | 22.23 | 22.23 | 22.10 | 22.24 | 1,271 |
| 5th Jun 2026 (Fri) | 22.35 | 22.36 | 22.28 | 22.30 | 452 |
| 4th Jun 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.43 | 212 |
| 3rd Jun 2026 (Wed) | 22.56 | 22.56 | 22.46 | 22.45 | 310 |
| 2nd Jun 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.61 | 11 |
| 1st Jun 2026 (Mon) | 22.88 | 22.88 | 22.76 | 22.77 | 263 |
| 29th May 2026 (Fri) | 23.26 | 23.26 | 23.22 | 23.22 | 593 |
| 28th May 2026 (Thu) | 23.19 | 23.27 | 23.19 | 23.21 | 808 |
| 27th May 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.14 | 588 |
| 26th May 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.13 | 240 |
| 25th May 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 362 |
| 22nd May 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 362 |
| 21st May 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.09 | 158 |
| 20th May 2026 (Wed) | 23.10 | 23.19 | 23.10 | 23.19 | 0 |
| 19th May 2026 (Tue) | 23.10 | 23.11 | 23.10 | 23.08 | 734 |
| 18th May 2026 (Mon) | 23.20 | 23.20 | 23.14 | 23.16 | 257 |
| 15th May 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.13 | 50 |
| 14th May 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.31 | 168 |
| 13th May 2026 (Wed) | 23.29 | 23.30 | 23.29 | 23.3499 | 726 |
| 12th May 2026 (Tue) | 23.38 | 23.38 | 23.28 | 23.25 | 180 |
| 11th May 2026 (Mon) | 23.54 | 23.54 | 23.49 | 23.33 | 369 |