| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.40 | 21.40 | 21.36 | 21.47 | 400 |
| 25th Sep 2026 (Fri) | 21.62 | 21.73 | 21.51 | 21.59 | 600 |
| 24th Sep 2026 (Thu) | 21.70 | 21.72 | 21.45 | 21.59 | 982 |
| 23rd Sep 2026 (Wed) | 21.69 | 21.69 | 21.65 | 21.62 | 666 |
| 22nd Sep 2026 (Tue) | 21.90 | 21.90 | 21.80 | 21.78 | 935 |
| 21st Sep 2026 (Mon) | 21.88 | 21.90 | 21.84 | 21.77 | 1,200 |
| 18th Sep 2026 (Fri) | 21.89 | 21.89 | 21.89 | 21.65 | 1,144 |
| 17th Sep 2026 (Thu) | 21.74 | 21.74 | 21.44 | 21.84 | 0 |
| 16th Sep 2026 (Wed) | 21.90 | 21.90 | 21.67 | 21.67 | 229 |
| 15th Sep 2026 (Tue) | 21.42 | 21.50 | 21.42 | 21.54 | 5,402 |
| 14th Sep 2026 (Mon) | 21.45 | 21.58 | 21.45 | 21.50 | 300 |
| 11th Sep 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 253 |
| 10th Sep 2026 (Thu) | 21.425 | 21.425 | 21.425 | 21.36 | 165 |
| 9th Sep 2026 (Wed) | 21.23 | 21.40 | 21.23 | 21.41 | 1,317 |
| 8th Sep 2026 (Tue) | 21.33 | 21.42 | 21.33 | 21.41 | 495 |
| 7th Sep 2026 (Mon) | 21.40 | 21.40 | 21.375 | 21.375 | 99 |
| 4th Sep 2026 (Fri) | 21.40 | 21.40 | 21.375 | 21.375 | 99 |
| 3rd Sep 2026 (Thu) | 21.40 | 21.43 | 21.40 | 21.37 | 150 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.53 | 21.21 | 21.38 | 326 |
| 1st Sep 2026 (Tue) | 21.34 | 21.34 | 21.19 | 21.18 | 310 |
| 31st Aug 2026 (Mon) | 21.70 | 21.70 | 21.41 | 21.41 | 121 |
| 28th Aug 2026 (Fri) | 21.70 | 21.70 | 21.59 | 21.645 | 170 |
| 27th Aug 2026 (Thu) | 21.54 | 21.83 | 21.54 | 21.75 | 270 |
| 26th Aug 2026 (Wed) | 21.75 | 21.81 | 21.75 | 21.75 | 3,136 |
| 25th Aug 2026 (Tue) | 21.62 | 21.75 | 21.62 | 21.73 | 1,633 |
| 24th Aug 2026 (Mon) | 21.39 | 21.47 | 21.39 | 21.48 | 940 |
| 21st Aug 2026 (Fri) | 21.37 | 21.37 | 21.35 | 21.35 | 104 |
| 20th Aug 2026 (Thu) | 21.37 | 21.46 | 21.37 | 21.46 | 3 |
| 19th Aug 2026 (Wed) | 21.37 | 21.47 | 21.34 | 21.49 | 1,267 |
| 18th Aug 2026 (Tue) | 21.27 | 21.33 | 21.27 | 21.31 | 458 |
| 17th Aug 2026 (Mon) | 21.05 | 21.17 | 21.05 | 21.17 | 975 |
| 14th Aug 2026 (Fri) | 21.04 | 21.09 | 21.03 | 21.09 | 231 |
| 13th Aug 2026 (Thu) | 20.98 | 21.06 | 20.98 | 21.06 | 4 |
| 12th Aug 2026 (Wed) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 11th Aug 2026 (Tue) | 20.98 | 20.98 | 20.97 | 20.93 | 363 |
| 10th Aug 2026 (Mon) | 21.03 | 21.03 | 20.99 | 21.03 | 1,129 |
| 7th Aug 2026 (Fri) | 21.26 | 21.26 | 21.195 | 21.195 | 100 |
| 6th Aug 2026 (Thu) | 21.26 | 21.26 | 21.13 | 21.16 | 432 |
| 5th Aug 2026 (Wed) | 21.45 | 21.45 | 21.30 | 21.31 | 249 |
| 4th Aug 2026 (Tue) | 21.69 | 21.69 | 21.40 | 21.43 | 96 |
| 3rd Aug 2026 (Mon) | 21.51 | 21.51 | 21.50 | 21.46 | 256 |
| 31st Jul 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.43 | 118 |
| 30th Jul 2026 (Thu) | 21.34 | 21.45 | 21.34 | 21.42 | 703 |
| 29th Jul 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.33 | 0 |