| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.10 | 23.19 | 23.10 | 23.19 | 0 |
| 19th May 2026 (Tue) | 23.10 | 23.11 | 23.10 | 23.08 | 734 |
| 18th May 2026 (Mon) | 23.20 | 23.20 | 23.14 | 23.16 | 257 |
| 15th May 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.13 | 50 |
| 14th May 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.31 | 168 |
| 13th May 2026 (Wed) | 23.29 | 23.30 | 23.29 | 23.3499 | 726 |
| 12th May 2026 (Tue) | 23.38 | 23.38 | 23.28 | 23.25 | 180 |
| 11th May 2026 (Mon) | 23.54 | 23.54 | 23.49 | 23.33 | 369 |
| 8th May 2026 (Fri) | 23.51 | 23.51 | 23.49 | 23.48 | 847 |
| 7th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.51 | 54 |
| 6th May 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.485 | 1,247 |
| 5th May 2026 (Tue) | 23.50 | 23.50 | 23.32 | 23.32 | 19 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.40 | 23.40 | 17 |
| 1st May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.48 | 944 |
| 30th Apr 2026 (Thu) | 23.55 | 23.59 | 23.55 | 23.56 | 771 |
| 29th Apr 2026 (Wed) | 23.62 | 23.62 | 23.50 | 23.51 | 306 |
| 28th Apr 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.62 | 66 |
| 27th Apr 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.66 | 209 |
| 24th Apr 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.68 | 508 |
| 23rd Apr 2026 (Thu) | 23.78 | 23.78 | 23.66 | 23.66 | 1 |
| 22nd Apr 2026 (Wed) | 23.78 | 23.78 | 23.77 | 23.77 | 0 |
| 21st Apr 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.69 | 0 |
| 20th Apr 2026 (Mon) | 23.74 | 23.74 | 23.68 | 23.68 | 155 |
| 17th Apr 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.70 | 665 |
| 16th Apr 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.66 | 105 |
| 15th Apr 2026 (Wed) | 23.61 | 23.69 | 23.61 | 23.68 | 772 |
| 14th Apr 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.49 | 282 |
| 13th Apr 2026 (Mon) | 23.15 | 23.395 | 23.15 | 23.395 | 31 |
| 10th Apr 2026 (Fri) | 23.15 | 23.34 | 23.15 | 23.34 | 1 |
| 9th Apr 2026 (Thu) | 23.15 | 23.28 | 23.15 | 23.28 | 0 |
| 8th Apr 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.13 | 280 |
| 7th Apr 2026 (Tue) | 22.90 | 22.90 | 22.88 | 22.995 | 2,175 |
| 6th Apr 2026 (Mon) | 22.92 | 22.99 | 22.92 | 22.99 | 0 |
| 3rd Apr 2026 (Fri) | 22.92 | 22.92 | 22.90 | 22.93 | 646 |
| 2nd Apr 2026 (Thu) | 22.92 | 22.92 | 22.90 | 22.93 | 646 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.85 | 22.91 | 1,119 |
| 31st Mar 2026 (Tue) | 23.01 | 23.23 | 22.85 | 22.88 | 1,621 |
| 30th Mar 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.20 | 0 |
| 27th Mar 2026 (Fri) | 23.12 | 23.19 | 23.12 | 23.12 | 201 |
| 26th Mar 2026 (Thu) | 23.16 | 23.18 | 23.16 | 23.18 | 10 |
| 25th Mar 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.27 | 239 |
| 24th Mar 2026 (Tue) | 23.24 | 23.30 | 23.24 | 23.14 | 402 |
| 23rd Mar 2026 (Mon) | 23.07 | 23.22 | 23.06 | 23.17 | 482 |