Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNMA.US) Share Price

Price $23.10 on 12-12-2025 at 22:20:03
Change $-0.14 -0.6%
Buy $23.24
Sell $23.07
Last Trade: Buy 4.00 at $23.10
Day's Volume: 127
Last Close: $23.13
Open: $23.10
ISIN: US91529Y6014
Day's Range $23.10 - $23.10
52wk Range: $22.75 - $24.70
Market Capitalisation: $N/A
VWAP: $23.0923
Shares in Issue: N/A

Unum Group (UNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $23.10 Automatic Execution
14:25:13 - 12-Dec-25
Sell* 4 $23.10 Automatic Execution
13:54:30 - 12-Dec-25
Sell* 1 $23.10 Automatic Execution
12:21:52 - 12-Dec-25
See more Unum Group trades

Unum Group (UNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.10 23.10 23.10 23.13 127
11th Dec 2025 (Thu) 23.25 23.25 23.18 23.24 956
10th Dec 2025 (Wed) 23.35 23.35 23.29 23.26 889
9th Dec 2025 (Tue) 23.33 23.41 23.32 23.36 569
8th Dec 2025 (Mon) 23.72 23.72 23.56 23.40 1,780
5th Dec 2025 (Fri) 23.72 23.75 23.70 23.72 801
4th Dec 2025 (Thu) 23.68 23.68 23.63 23.65 1,693
3rd Dec 2025 (Wed) 23.52 23.7925 23.52 23.7925 51
2nd Dec 2025 (Tue) 23.52 23.65 23.49 23.56 1,718
1st Dec 2025 (Mon) 23.45 23.45 23.45 23.57 2,221
28th Nov 2025 (Fri) 23.74 23.8385 23.74 23.8385 0
27th Nov 2025 (Thu) 23.74 23.78 23.74 23.81 259
26th Nov 2025 (Wed) 23.74 23.78 23.74 23.81 258
25th Nov 2025 (Tue) 23.70 23.70 23.66 23.68 601
24th Nov 2025 (Mon) 23.71 23.83 23.68 23.73 1,100
21st Nov 2025 (Fri) 23.80 23.80 23.74 23.74 0
20th Nov 2025 (Thu) 23.80 23.8587 23.80 23.8587 0
19th Nov 2025 (Wed) 23.80 23.80 23.80 23.8587 100
18th Nov 2025 (Tue) 23.85 23.85 23.85 23.89 0
17th Nov 2025 (Mon) 23.90 23.90 23.90 23.8215 542
14th Nov 2025 (Fri) 23.63 23.90 23.63 23.91 1,529
13th Nov 2025 (Thu) 23.66 23.66 23.65 23.56 410
See more Unum Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered