Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNMA.US) Share Price

Price $22.91 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $31.70
Sell $17.10
Last Trade: -
Day's Volume: 646
Last Close: $22.93
Open: $22.92
ISIN: US91529Y6014
Day's Range $22.90 - $22.92
52wk Range: $22.75 - $24.74
Market Capitalisation: $N/A
VWAP: $22.9059
Shares in Issue: N/A

Unum Group (UNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unum Group trades

Unum Group (UNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.92 22.92 22.90 22.93 646
2nd Apr 2026 (Thu) 22.92 22.92 22.90 22.93 646
1st Apr 2026 (Wed) 23.00 23.00 22.85 22.91 1,119
31st Mar 2026 (Tue) 23.01 23.23 22.85 22.88 1,621
30th Mar 2026 (Mon) 23.27 23.27 23.27 23.20 0
27th Mar 2026 (Fri) 23.12 23.19 23.12 23.12 201
26th Mar 2026 (Thu) 23.16 23.18 23.16 23.18 10
25th Mar 2026 (Wed) 23.16 23.16 23.16 23.27 239
24th Mar 2026 (Tue) 23.24 23.30 23.24 23.14 402
23rd Mar 2026 (Mon) 23.07 23.22 23.06 23.17 482
20th Mar 2026 (Fri) 23.26 23.26 23.26 23.05 500
19th Mar 2026 (Thu) 23.63 23.63 23.32 23.32 0
18th Mar 2026 (Wed) 23.63 23.63 23.36 23.36 20
17th Mar 2026 (Tue) 23.63 23.63 23.57 23.57 97
16th Mar 2026 (Mon) 23.63 23.63 23.63 23.62 100
13th Mar 2026 (Fri) 23.74 23.76 23.74 23.76 557
12th Mar 2026 (Thu) 23.64 23.70 23.53 23.73 566
11th Mar 2026 (Wed) 23.55 23.71 23.53 23.66 573
10th Mar 2026 (Tue) 23.29 23.47 23.29 23.47 81
9th Mar 2026 (Mon) 23.29 23.40 23.28 23.36 300
6th Mar 2026 (Fri) 23.21 23.37 23.21 23.34 1,400
5th Mar 2026 (Thu) 23.12 23.15 23.12 23.22 326
See more Unum Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered