Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNMA.US) Share Price

Price $23.36 on 06-02-2026 at 22:20:03
Change $0.03 0.13%
Buy $29.09
Sell $23.31
Last Trade: -
Day's Volume: 36
Last Close: $23.39
Open: $23.30
ISIN: US91529Y6014
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $24.70
Market Capitalisation: $N/A
VWAP: $23.31556
Shares in Issue: N/A

Unum Group (UNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unum Group trades

Unum Group (UNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.30 23.39 23.30 23.39 36
5th Feb 2026 (Thu) 23.30 23.34 23.28 23.33 1,608
4th Feb 2026 (Wed) 23.40 23.40 23.40 23.41 299
3rd Feb 2026 (Tue) 23.54 23.56 23.46 23.42 646
2nd Feb 2026 (Mon) 23.48 23.54 23.48 23.54 83
30th Jan 2026 (Fri) 23.48 23.50 23.48 23.50 0
29th Jan 2026 (Thu) 23.48 23.48 23.48 23.53 0
28th Jan 2026 (Wed) 23.56 23.58 23.55 23.63 729
27th Jan 2026 (Tue) 23.60 23.68 23.56 23.63 2,755
26th Jan 2026 (Mon) 23.68 23.68 23.58 23.64 0
23rd Jan 2026 (Fri) 23.76 23.76 23.65 23.66 1,210
22nd Jan 2026 (Thu) 23.61 23.61 23.61 23.61 100
21st Jan 2026 (Wed) 23.50 23.55 23.43 23.53 311
20th Jan 2026 (Tue) 23.34 23.43 23.34 23.42 556
19th Jan 2026 (Mon) 23.60 23.60 23.58 23.61 618
16th Jan 2026 (Fri) 23.60 23.60 23.58 23.61 618
15th Jan 2026 (Thu) 23.58 23.61 23.52 23.63 1,704
14th Jan 2026 (Wed) 23.48 23.49 23.48 23.51 4,742
13th Jan 2026 (Tue) 23.46 23.49 23.44 23.34 507
12th Jan 2026 (Mon) 23.29 23.33 23.25 23.34 541
9th Jan 2026 (Fri) 23.25 23.37 23.25 23.37 1
8th Jan 2026 (Thu) 23.25 23.35 23.25 23.32 1,009
7th Jan 2026 (Wed) 23.33 23.41 23.33 23.40 2,619
See more Unum Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered