Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNMA.US) Share Price

Price $23.15 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $23.18
Sell $22.86
Buy / Sell UNMA Shares
Last Trade: -
Day's Volume: 1,600
Last Close: $23.1001
Open: $23.12
ISIN: US91529Y6014
Day's Range $23.12 - $23.15
52wk Range: $22.75 - $24.65
Market Capitalisation: $N/A
VWAP: $23.14438
Shares in Issue: N/A

Unum Group (UNMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unum Group trades

Unum Group (UNMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.12 23.15 23.12 23.1001 1,600
17th Jul 2025 (Thu) 23.08 23.08 22.98 23.15 905
16th Jul 2025 (Wed) 23.12 23.18 23.12 23.11 115
15th Jul 2025 (Tue) 23.32 23.32 23.145 23.17 1,307
14th Jul 2025 (Mon) 23.34 23.34 23.34 23.38 295
11th Jul 2025 (Fri) 23.62 23.62 23.40 23.45 1,295
10th Jul 2025 (Thu) 23.35 23.61 23.35 23.61 32
9th Jul 2025 (Wed) 23.35 23.35 23.35 23.48 610
8th Jul 2025 (Tue) 23.18 23.35 23.18 23.33 916
7th Jul 2025 (Mon) 23.44 23.44 23.29 23.29 190
4th Jul 2025 (Fri) 23.44 23.49 23.44 23.45 798
3rd Jul 2025 (Thu) 23.44 23.49 23.44 23.45 798
2nd Jul 2025 (Wed) 23.10 23.39 23.10 23.40 2,700
1st Jul 2025 (Tue) 22.95 23.11 22.93 23.14 1,544
30th Jun 2025 (Mon) 23.04 23.04 22.75 22.87 5,297
27th Jun 2025 (Fri) 23.23 23.23 23.17 23.09 3,877
26th Jun 2025 (Thu) 23.20 23.22 23.16 23.23 502
25th Jun 2025 (Wed) 23.15 23.20 23.15 23.23 2,215
24th Jun 2025 (Tue) 23.21 23.44 23.21 23.32 890
23rd Jun 2025 (Mon) 23.30 23.30 23.13 23.25 575
20th Jun 2025 (Fri) 23.50 23.50 23.45 23.45 1,029
19th Jun 2025 (Thu) 23.64 23.64 23.64 23.55 308
See more Unum Group price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered