| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $81.14 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 33 | $81.14 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 68 | $81.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 32 | $81.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 50 | $81.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 60 | $81.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 74 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 26 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 43 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 27 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 27 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 16 | $81.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 38 | $81.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 32 | $81.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $81.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $81.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 14 | $81.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.085 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.085 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 33 | $81.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 41 | $81.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.085 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 90 | $81.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 90 | $81.10 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $81.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $81.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 90 | $81.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 28 | $81.11 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 23 | $81.11 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 14 | $81.10 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 33 | $81.09 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 65 | $81.06 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 94 | $81.06 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 15 | $81.06 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 26 | $81.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 20 | $81.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 35 | $81.03 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 32 | $81.04 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 5 | $81.04 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 20 | $81.05 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $81.05 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $81.04 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $81.05 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 15 | $81.05 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 25 | $81.04 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $81.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $81.03 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 36 | $81.00 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 26 | $81.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 24 | $81.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 44 | $81.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $81.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 75 | $81.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 68 | $80.96 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 30 | $80.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 22 | $80.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $80.98 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 93 | $80.98 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 14 | $80.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 33 | $80.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 17 | $80.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $80.965 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 36 | $80.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $80.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $80.94 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 38 | $80.95 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 28 | $80.97 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 35 | $80.97 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 40 | $80.98 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 4 | $81.03 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 8 | $81.02 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 4 | $81.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 74 | $81.00 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 57 | $81.00 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 43 | $81.00 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 26 | $80.99 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 28 | $80.99 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 50 | $80.98 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 40 | $80.98 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 60 | $80.98 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 94 | $80.98 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $80.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 34 | $80.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 32 | $80.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $80.98 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 54 | $81.02 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 17 | $81.02 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 40 | $80.99 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 50 | $80.99 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 50 | $80.99 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 21 | $80.99 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $80.99 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 12 | $80.99 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 68 | $80.99 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 32 | $80.99 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 46 | $80.98 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 54 | $80.98 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 36 | $80.98 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $80.97 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 42 | $80.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $80.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $80.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $80.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $80.93 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 12 | $80.90 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 1 | $80.91 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 27 | $80.90 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 2 | $80.91 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 4 | $80.91 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 22 | $80.91 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 86 | $80.92 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 14 | $80.92 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 8 | $80.92 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 11 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 13 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 12 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 15 | $80.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 15 | $80.92 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 45 | $80.93 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 30 | $80.93 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 6 | $80.93 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 40 | $81.04 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 22 | $81.03 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 50 | $81.06 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 50 | $81.06 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 99 | $81.07 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 15 | $81.07 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 85 | $81.07 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 37 | $81.07 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 6 | $81.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 7 | $81.06 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 32 | $81.06 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $81.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 24 | $81.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 50 | $81.14 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 7 | $81.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $81.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 94 | $81.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $81.14 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 60 | $81.16 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 45 | $81.12 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 6 | $81.07 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 92 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 96 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 91 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $81.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 10 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 10 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 23 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 37 | $81.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 17 | $81.12 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 19 | $80.94 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 5 | $80.94 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 68 | $80.94 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 8 | $80.94 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 11 | $81.00 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 99 | $80.965 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 40 | $80.98 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 12 | $80.98 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 48 | $80.98 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 6 | $80.99 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $81.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 22 | $81.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $81.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 3 | $81.07 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 16 | $81.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 8 | $81.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 92 | $81.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 17 | $81.00 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 14 | $81.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 38 | $81.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 48 | $81.00 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 52 | $81.00 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 31 | $81.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 79 | $81.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 13 | $81.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 176 | $81.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 20 | $81.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 90 | $81.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 60 | $81.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 6 | $81.11 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 6 | $81.11 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 24 | $81.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 13 | $81.13 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 28 | $81.18 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $81.18 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 60 | $81.20 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 22 | $81.18 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 11 | $81.18 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 25 | $81.18 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 7 | $81.18 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 13 | $81.19 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 6 | $81.195 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 50 | $81.19 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 3 | $81.15 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 18 | $81.15 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 1 | $81.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 16 | $81.14 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 30 | $81.12 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 23 | $81.08 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 70 | $81.08 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 6 | $81.08 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 37 | $81.08 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 63 | $81.08 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 15 | $81.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 6 | $81.06 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 9 | $81.08 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 26 | $81.08 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 38 | $81.105 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 38 | $81.105 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 7 | $80.99 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 9 | $81.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 17 | $80.99 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 31 | $80.97 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 26 | $80.97 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 4 | $80.97 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 7 | $80.97 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 91 | $80.97 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 6 | $80.97 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 27 | $80.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 93 | $80.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 38 | $80.98 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $81.03 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 17 | $81.04 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 99 | $81.08 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $81.06 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 3 | $81.07 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 37 | $81.04 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 9 | $81.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 3 | $81.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 95 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 14 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 90 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 4 | $81.02 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $81.06 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 36 | $81.07 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 6 | $81.13 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 8 | $81.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 39 | $81.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 49 | $81.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $81.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $81.15 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 12 | $81.15 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 6 | $81.16 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 6 | $81.16 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 7 | $81.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $81.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 19 | $81.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 41 | $81.20 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 3 | $81.21 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 38 | $81.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 6 | $81.21 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 13 | $81.20 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 6 | $81.15 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 14 | $81.08 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 27 | $81.11 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 65 | $81.14 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 97 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 47 | $81.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 53 | $81.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 1 | $81.245 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 53 | $81.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 6 | $81.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $81.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 24 | $81.27 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 75 | $81.27 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 58 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 50 | $81.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 70 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 6 | $81.35 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 5 | $81.35 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 5 | $81.35 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 38 | $81.195 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 75 | $81.18 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 15 | $81.18 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 52 | $81.19 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 48 | $81.19 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 38 | $81.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 20 | $81.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 31 | $81.24 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 30 | $81.24 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 70 | $81.24 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 18 | $81.24 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 43 | $81.20 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 16 | $81.20 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 7 | $81.16 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 4 | $81.185 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 22 | $81.185 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 22 | $81.185 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 16 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 20 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 24 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 24 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 16 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 16 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 44 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 16 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 3 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 37 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 20 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 79 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 42 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 12 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 63 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 88 | $81.24 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 35 | $81.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 65 | $81.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 95 | $81.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 6 | $81.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 13 | $81.23 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 16 | $81.23 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 76 | $81.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 39 | $81.23 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 29 | $81.23 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 32 | $81.23 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 29 | $81.26 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 3 | $81.25 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 56 | $81.24 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 44 | $81.24 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 18 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 9 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 21 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 50 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 65 | $81.26 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 6 | $81.26 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 16 | $81.26 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 12 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 50 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 50 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 24 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 11 | $81.25 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 30 | $81.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 44 | $81.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 21 | $81.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 77 | $81.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 16 | $81.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 38 | $81.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 12 | $81.29 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 5 | $81.28 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $81.27 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 38 | $81.235 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 38 | $81.235 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 1 | $81.25 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 7 | $81.24 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 38 | $81.005 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 38 | $81.005 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 47 | $81.03 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 53 | $81.03 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 50 | $81.03 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 37 | $81.00 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 96 | $80.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $80.98 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 9 | $80.98 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 8 | $80.98 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 99 | $80.98 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 13 | $80.99 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 37 | $81.00 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 21 | $80.99 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 31 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 71 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 69 | $80.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 6 | $81.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 100 | $81.00 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 7 | $80.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 9 | $80.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $80.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 37 | $80.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 23 | $80.93 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 9 | $80.93 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 77 | $80.93 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $80.93 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 37 | $80.91 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 9 | $80.90 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 43 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 68 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 21 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 47 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 32 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 36 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 53 | $80.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 9 | $80.91 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 33 | $80.91 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 58 | $80.91 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 32 | $81.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 6 | $81.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 21 | $81.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $81.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 14 | $81.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 15 | $81.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 3 | $81.09 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 51 | $81.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 50 | $81.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 11 | $81.08 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 21 | $81.11 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 38 | $81.03 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 4 | $81.03 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 150 | $81.00 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 50 | $81.01 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $81.41 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 5 | $81.41 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 3 | $81.39 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $81.335 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $81.335 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 47 | $81.35 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 34 | $81.34 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 16 | $81.30 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 3 | $81.31 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $81.35 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 12 | $81.35 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 44 | $81.39 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 4 | $81.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 24 | $81.36 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 38 | $81.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 24 | $81.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 38 | $81.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 38 | $81.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 40 | $81.41 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 9 | $81.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 36 | $81.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 38 | $81.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 61 | $81.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 36 | $81.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $81.39 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 38 | $81.065 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 37 | $81.065 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 23 | $81.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |