| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 90 | $75.08 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 5 | $75.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $75.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $75.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 77 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 23 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 37 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 37 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 99 | $75.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $75.055 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $75.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $75.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.055 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | $75.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 47 | $75.00 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 40 | $75.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 20 | $75.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 72 | $75.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 102 | $75.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 50 | $74.94 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $74.985 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $74.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 90 | $75.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 4 | $75.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 6 | $75.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 18 | $75.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 41 | $75.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 90 | $75.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 41 | $75.07 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 6 | $75.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 60 | $75.115 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 40 | $75.115 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $75.115 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 17 | $75.11 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $75.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $75.11 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 22 | $75.11 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $75.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 31 | $75.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $75.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 26 | $74.93 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $74.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 12 | $74.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $74.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 41 | $74.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 41 | $74.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 26 | $74.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 28 | $74.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $74.87 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 19 | $74.87 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 7 | $74.85 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 49 | $74.87 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 26 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 80 | $74.86 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $74.81 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $74.81 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $74.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $74.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $74.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $74.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $74.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $74.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $74.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $74.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $74.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $74.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $74.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $74.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 97 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $74.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 141 | $74.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 137 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 41 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 76 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 158 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $74.79 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 59 | $74.79 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 55 | $74.76 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 45 | $74.76 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 4 | $74.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $74.73 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 4 | $74.685 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 4 | $74.685 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 4 | $74.685 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 80 | $74.685 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 96 | $74.685 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 4 | $74.685 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 50 | $74.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 94 | $74.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 24 | $74.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 76 | $74.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $74.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 50 | $74.71 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $74.70 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 509 | $74.69 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 24 | $74.69 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 176 | $74.69 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $74.675 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 13 | $74.69 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 52 | $74.65 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 21 | $74.665 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 36 | $74.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 17 | $74.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 144 | $74.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 56 | $74.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $74.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $74.785 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 19 | $74.78 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 12 | $74.78 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 45 | $74.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 58 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 54 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 48 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 35 | $74.73 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 72 | $74.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 50 | $74.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 50 | $74.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 20 | $74.76 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 200 | $74.82 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 60 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 67 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 33 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $74.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 45 | $74.83 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 13 | $74.89 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 53 | $74.90 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 300 | $74.90 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $75.005 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 92 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 40 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 99 | $75.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 5 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 31 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 5 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 5 | $75.015 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 20 | $75.015 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 3 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 17 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 31 | $75.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 44 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 8 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 13 | $75.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 57 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 21 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 9 | $75.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 11 | $75.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 80 | $75.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 17 | $74.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $74.98 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $74.985 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $74.985 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 4 | $74.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 77 | $74.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 23 | $74.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 30 | $75.08 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 20 | $75.09 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 20 | $75.09 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 26 | $75.09 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 20 | $75.09 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 71 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 21 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $75.155 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 2 | $75.16 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 5 | $75.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 5 | $75.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 38 | $75.105 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 22 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 78 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 92 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 24 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 40 | $75.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 22 | $75.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 12 | $75.13 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 7 | $75.125 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 5 | $75.135 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 5 | $75.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 26 | $75.12 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 4 | $75.10 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 6 | $75.10 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 15 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 13 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 11 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 13 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 13 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 4 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 4 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 4 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 13 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 15 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 7 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 22 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 21 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 6 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 90 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 105 | $75.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 105 | $75.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 72 | $75.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $75.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 92 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 45 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 55 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 20 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 41 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 90 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 69 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 32 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 8 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 65 | $75.23 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 2 | $75.24 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 20 | $75.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 13 | $75.23 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 3 | $75.23 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 134 | $75.22 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 23 | $75.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 73 | $75.26 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 27 | $75.26 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 64 | $75.29 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $75.265 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 13 | $75.24 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 4 | $75.24 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 4 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 20 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 7 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 4 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 71 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 68 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 8 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 14 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 80 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 4 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 3 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 3 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 20 | $75.29 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 7 | $75.29 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 20 | $75.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 50 | $75.27 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 24 | $75.26 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 3 | $75.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 80 | $75.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 24 | $75.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 10 | $75.215 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 43 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $75.20 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 89 | $75.205 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 12 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 26 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 50 | $75.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 50 | $75.24 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 50 | $75.24 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 50 | $75.245 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 95 | $75.22 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 105 | $75.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 50 | $75.24 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 50 | $75.245 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 50 | $75.26 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 105 | $75.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 48 | $75.26 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 26 | $75.25 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 32 | $75.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 4 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 96 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 4 | $75.18 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 34 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 13 | $75.18 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 15 | $75.18 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 87 | $75.18 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 13 | $75.18 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 9 | $75.16 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 87 | $75.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 13 | $75.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 51 | $75.17 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 14 | $75.08 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 73 | $75.11 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 48 | $75.11 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 27 | $75.11 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 67 | $75.11 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 52 | $75.11 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 26 | $75.12 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 9 | $75.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 87 | $75.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 13 | $75.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 13 | $75.09 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $75.055 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $75.055 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $75.055 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 105 | $75.055 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 149 | $75.11 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 154 | $75.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 133 | $75.11 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 30 | $75.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 13 | $75.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 71 | $75.12 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 73 | $75.15 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 62 | $75.15 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 95 | $75.18 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 80 | $75.125 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 20 | $75.125 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $75.125 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | $75.125 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 64 | $75.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 18 | $75.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 15 | $75.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 14 | $75.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 164 | $75.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 6 | $75.10 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 20 | $75.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 16 | $75.14 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 84 | $75.14 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 43 | $75.17 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 22 | $75.17 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 24 | $75.20 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $75.22 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 20 | $75.23 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 60 | $75.23 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 40 | $75.23 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 2 | $75.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 11 | $75.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $75.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 97 | $75.25 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 164 | $75.27 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 16 | $75.28 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 18 | $75.29 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 60 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 7 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 65 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 8 | $75.32 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 35 | $75.34 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 12 | $75.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 3 | $75.34 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 9 | $75.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 12 | $75.28 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 72 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 6 | $75.31 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 50 | $75.31 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 50 | $75.31 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 20 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 24 | $75.28 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 13 | $75.28 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 13 | $75.27 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 200 | $75.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 94 | $75.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 6 | $75.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 144 | $75.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 50 | $75.27 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 60 | $75.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 20 | $75.32 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $75.335 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 12 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 88 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 10 | $75.35 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 40 | $75.35 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 88 | $75.34 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 50 | $75.34 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 3 | $75.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 68 | $75.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 40 | $75.35 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 19 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 31 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 31 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 89 | $75.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 69 | $75.32 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 40 | $75.31 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 27 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 11 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 50 | $75.29 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 4 | $75.29 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 133 | $75.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 40 | $75.28 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 50 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 4 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 12 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 7 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 3 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 29 | $75.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 21 | $75.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 50 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 50 | $75.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 30 | $75.30 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 57 | $75.25 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 12 | $75.23 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 14 | $75.23 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 6 | $75.23 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 98 | $75.22 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $75.175 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 50 | $75.175 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.175 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 70 | $75.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 50 | $75.135 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 105 | $75.14 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 69 | $75.24 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 131 | $75.24 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 37 | $75.28 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 20 | $75.28 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 105 | $75.28 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 143 | $75.29 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 20 | $75.28 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 229 | $75.29 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 53 | $75.31 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 47 | $75.31 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 29 | $75.33 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 6 | $75.33 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 50 | $75.32 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 6 | $75.32 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 49 | $75.32 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 15 | $75.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 30 | $75.32 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 9 | $75.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 53 | $75.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 58 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 42 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 43 | $75.32 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 19 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 19 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 80 | $75.30 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 200 | $75.29 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 27 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 27 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 20 | $75.335 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 105 | $75.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 5 | $75.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $75.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 73 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 2 | $75.31 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 41 | $75.29 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 3 | $75.255 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 12 | $75.25 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 68 | $75.20 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 32 | $75.20 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 67 | $75.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 33 | $75.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 20 | $75.21 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 151 | $75.21 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 34 | $75.21 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 40 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 8 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 56 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 5 | $75.195 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 81 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 4 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 21 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 78 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 67 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 68 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 32 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 19 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 19 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 22 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 20 | $75.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 80 | $75.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 71 | $75.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 80 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 19 | $75.22 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | $75.22 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 71 | $75.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 2 | $75.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 6 | $75.20 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 7 | $75.20 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 7 | $75.20 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 10 | $75.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 50 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 50 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 50 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 1 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 86 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 13 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 87 | $75.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 18 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 8 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 97 | $75.24 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 3 | $75.24 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 50 | $75.215 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 50 | $75.215 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 50 | $75.215 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 3 | $75.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 9 | $75.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 30 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 142 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 177 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 94 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 6 | $75.17 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 105 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 92 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 6 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 36 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 85 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 19 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 15 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 96 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 96 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 85 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 5 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 30 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 4 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 4 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 96 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 30 | $75.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 90 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 29 | $75.20 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 29 | $75.20 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 29 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 81 | $75.21 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 19 | $75.21 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 73 | $75.22 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 38 | $75.14 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 41 | $75.08 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 50 | $75.09 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 12 | $75.09 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 20 | $75.095 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $75.095 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 50 | $75.095 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 12 | $75.12 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 12 | $75.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $75.095 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $75.095 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 15 | $75.10 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 69 | $75.10 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 31 | $75.10 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 50 | $75.08 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 15 | $75.07 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 30 | $75.06 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 105 | $75.10 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 20 | $75.09 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 36 | $75.10 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 20 | $75.09 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 105 | $75.09 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 162 | $75.12 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 23 | $75.11 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 30 | $75.12 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 6 | $75.11 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 17 | $75.11 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 56 | $75.11 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 17 | $75.11 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 48 | $75.12 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 30 | $75.12 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 21 | $75.11 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 18 | $75.12 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 21 | $75.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 6 | $75.12 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 144 | $75.02 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 20 | $75.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 65 | $75.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 200 | $75.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 91 | $75.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 8 | $75.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $75.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 139 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 195 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 51 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 101 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 9 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 149 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 24 | $75.09 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 49 | $75.08 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 39 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 31 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 63 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 37 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 86 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 14 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 22 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 22 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 22 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 22 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 50 | $75.145 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 20 | $75.145 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 30 | $75.14 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 22 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 25 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 53 | $75.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 71 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 4 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 7 | $75.11 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 16 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 35 | $75.06 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 105 | $75.06 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 14 | $75.05 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 69 | $75.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 300 | $75.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 74 | $75.06 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 8 | $75.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 11 | $75.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 53 | $75.10 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 15 | $75.05 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 2 | $75.04 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 12 | $75.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 105 | $75.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 19 | $74.98 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 30 | $75.01 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 70 | $75.01 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 69 | $75.01 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 15 | $74.92 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 60 | $74.92 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 75 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 22 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 31 | $74.90 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 1 | $74.86 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 7 | $74.91 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 19 | $74.91 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 99 | $74.85 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 2 | $74.85 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 15 | $74.85 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 50 | $74.81 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 144 | $74.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 300 | $74.84 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 4 | $74.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 2 | $74.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 47 | $74.90 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 4 | $74.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 6 | $74.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 154 | $74.90 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 4 | $74.90 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 50 | $74.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 26 | $74.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $74.93 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 14 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 12 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 23 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 12 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 11 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 11 | $74.96 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 50 | $74.95 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 32 | $74.96 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 50 | $74.96 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 98 | $74.94 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 20 | $74.945 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $74.945 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 50 | $74.945 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 1 | $74.945 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 19 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 30 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 19 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 36 | $74.92 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 19 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 26 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 19 | $74.92 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 12 | $74.92 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 43 | $75.00 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 3 | $75.00 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 19 | $75.00 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 12 | $74.99 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 12 | $74.97 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 12 | $74.97 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 11 | $74.98 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 99 | $74.98 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 30 | $74.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 12 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 43 | $74.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 44 | $74.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 51 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 49 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 20 | $74.965 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 22 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 231 | $75.00 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 20 | $74.965 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 50 | $74.91 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 47 | $74.90 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 50 | $74.91 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 47 | $74.91 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 47 | $74.90 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 58 | $74.89 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 42 | $74.89 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 90 | $74.92 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 6 | $74.88 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 20 | $74.87 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 36 | $74.87 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 15 | $74.84 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 2 | $74.83 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 22 | $74.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 15 | $74.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 5 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 22 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 5 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 6 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 22 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 5 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 8 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 22 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 19 | $74.81 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 15 | $74.80 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 96 | $74.80 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 4 | $74.80 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 96 | $74.79 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 20 | $74.79 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 100 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 100 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 8 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 96 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 4 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 50 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 13 | $74.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 13 | $74.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 22 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 39 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 39 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 54 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 46 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 50 | $74.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 50 | $74.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 50 | $74.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 4 | $74.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 50 | $74.85 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 25 | $74.85 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 25 | $74.85 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 50 | $74.83 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 6 | $74.10 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 73 | $74.10 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 50 | $74.11 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 2 | $74.11 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 15 | $74.08 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 15 | $74.09 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 32 | $74.07 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 29 | $74.06 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 34 | $74.06 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 34 | $74.06 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 88 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 134 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 179 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 28 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 12 | $74.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 24 | $74.07 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 24 | $74.11 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 50 | $74.10 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 50 | $74.10 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 20 | $74.08 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 50 | $74.07 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 84 | $74.06 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 16 | $74.06 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 40 | $74.03 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 40 | $74.01 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 20 | $74.01 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 4 | $74.01 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 20 | $73.99 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 6 | $73.99 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 25 | $73.945 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 25 | $73.945 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 25 | $73.94 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 25 | $73.94 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 17 | $73.93 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 25 | $73.93 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $73.97 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 77 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 23 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 50 | $73.98 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 50 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 27 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 75 | $73.98 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 25 | $73.98 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 25 | $73.98 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 80 | $73.96 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 32 | $73.97 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 68 | $73.97 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 73 | $74.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 84 | $74.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 50 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 69 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 20 | $74.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 16 | $74.06 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 2 | $74.04 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 5 | $74.06 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 100 | $74.04 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 159 | $74.04 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 99 | $74.04 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 65 | $74.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 20 | $74.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 19 | $74.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 81 | $74.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 37 | $74.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 68 | $74.01 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 65 | $74.01 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 3 | $74.01 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 50 | $74.02 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 74 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 22 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 69 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 26 | $74.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 30 | $74.09 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 3 | $74.06 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 15 | $74.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 3 | $74.06 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 50 | $74.02 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 6 | $74.02 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 4 | $73.97 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 4 | $73.92 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 4 | $73.92 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 11 | $73.92 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 4 | $73.92 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 4 | $73.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 15 | $73.92 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 156 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 44 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 71 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 56 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 75 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 23 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 102 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 30 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 44 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 27 | $73.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 97 | $73.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 30 | $73.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 90 | $74.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 105 | $74.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 105 | $74.02 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $73.965 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 17 | $73.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 17 | $74.00 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1,000 | $74.00 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 29 | $73.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 9 | $73.94 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 33 | $73.885 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 3 | $73.93 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 8 | $73.91 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 10 | $73.91 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 15 | $73.94 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 7 | $73.94 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 12 | $73.93 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 20 | $73.93 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 3 | $73.92 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 9 | $73.92 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 9 | $73.92 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 9 | $73.92 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 18 | $73.88 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 21 | $73.88 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 24 | $73.84 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 30 | $73.87 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 100 | $73.845 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 24 | $73.86 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 24 | $73.84 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 25 | $73.84 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 18 | $73.84 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 35 | $73.87 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 24 | $73.84 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 21 | $73.84 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 6 | $73.83 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 6 | $73.81 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 2 | $73.76 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $73.78 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 41 | $73.78 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 19 | $73.80 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 30 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 19 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 38 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 81 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 76 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 19 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 19 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 19 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 80 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 20 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 99 | $73.76 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 19 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 19 | $73.77 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 59 | $73.74 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 41 | $73.74 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 59 | $73.74 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 71 | $73.74 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 45 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 71 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 50 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 50 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 50 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 105 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 42 | $73.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 35 | $73.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 23 | $73.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 80 | $73.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 23 | $73.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 12 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 23 | $73.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 20 | $73.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 16 | $73.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 77 | $73.70 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 23 | $73.70 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 47 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 53 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 30 | $73.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 105 | $73.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 12 | $73.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 84 | $73.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 12 | $73.70 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 9 | $73.71 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 3 | $73.69 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 2 | $73.69 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 15 | $73.69 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 32 | $73.69 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 20 | $73.69 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 38 | $73.64 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 20 | $73.67 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 8 | $73.67 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 50 | $73.645 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 59 | $73.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 17 | $73.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 24 | $73.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 31 | $73.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 6 | $73.72 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 3 | $73.71 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 40 | $73.71 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 83 | $73.70 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 6 | $73.70 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 35 | $73.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 24 | $73.65 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 29 | $73.69 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 11 | $73.63 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 26 | $73.60 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 26 | $73.60 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 26 | $73.60 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 36 | $73.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 64 | $73.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 45 | $73.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 24 | $73.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 47 | $73.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 53 | $73.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 33 | $73.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 62 | $73.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $73.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 35 | $73.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 68 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 25 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 7 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 3 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 200 | $73.71 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 7 | $73.64 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 53 | $73.64 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 33 | $73.64 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 4 | $73.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 4 | $73.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 3 | $73.71 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 4 | $73.70 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 3 | $73.70 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 212 | $73.70 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 3 | $73.66 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 3 | $73.64 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 3 | $73.59 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 30 | $73.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 20 | $73.57 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 188 | $73.54 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 70 | $73.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 30 | $73.51 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 44 | $73.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 105 | $73.505 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 20 | $73.505 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 30 | $73.51 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 5 | $73.05 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 6 | $73.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 6 | $73.06 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 6 | $73.05 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 6 | $73.06 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 6 | $73.07 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 6 | $73.07 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 6 | $73.07 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 85 | $73.11 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 17 | $73.08 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $73.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 70 | $73.08 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 4 | $73.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $73.09 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 13 | $73.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 13 | $73.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 21 | $73.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 13 | $73.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 6 | $73.08 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 37 | $73.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 24 | $73.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 20 | $73.03 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 8 | $73.08 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 50 | $73.12 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 22 | $73.16 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 8 | $73.10 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 50 | $73.10 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 50 | $73.11 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 3 | $73.08 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 8 | $73.10 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 13 | $73.16 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 4 | $73.16 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 10 | $73.16 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 13 | $73.16 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $73.195 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $73.195 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $73.195 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $73.195 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $73.195 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $73.195 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 11 | $73.17 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 50 | $73.18 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 31 | $73.18 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 2 | $73.19 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 5 | $73.19 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 9 | $73.20 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 10 | $73.20 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 25 | $73.19 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 26 | $73.19 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 2 | $73.21 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 14 | $73.22 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 17 | $73.21 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 76 | $73.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 9 | $73.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 91 | $73.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $73.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 11 | $73.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 15 | $73.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 15 | $73.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $73.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 20 | $73.24 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 24 | $73.23 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 11 | $73.23 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 66 | $73.24 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 20 | $73.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 80 | $73.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 6 | $73.23 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 36 | $73.22 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 5 | $73.22 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 1 | $73.20 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 14 | $73.19 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 36 | $73.19 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $73.19 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 6 | $73.19 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 28 | $73.19 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $73.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 4 | $73.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 23 | $73.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 75 | $73.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $73.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 60 | $73.26 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 105 | $73.26 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 30 | $73.26 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 18 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 10 | $73.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 7 | $73.28 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 50 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 85 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 15 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 12 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 69 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 31 | $73.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 3 | $73.24 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 9 | $73.24 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $73.24 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 9 | $73.24 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $73.24 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 27 | $73.23 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 6 | $73.24 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 28 | $73.25 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 13 | $73.25 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 19 | $73.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 8 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 5 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 67 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 33 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 3 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 31 | $73.33 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 50 | $73.28 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 110 | $73.30 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $73.30 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 46 | $73.26 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $73.26 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 11 | $73.26 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 22 | $73.30 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 92 | $73.35 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 28 | $73.35 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 20 | $73.325 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $73.325 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 8 | $73.29 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 20 | $73.30 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 13 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 32 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $73.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $73.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $73.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 7 | $73.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 18 | $73.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 32 | $73.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 68 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 96 | $73.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $73.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 50 | $73.32 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 15 | $73.285 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 76 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 24 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 6 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 44 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 50 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 10 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 12 | $73.28 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 50 | $73.28 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 18 | $73.30 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 50 | $73.30 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 50 | $73.29 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 14 | $73.29 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 21 | $73.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 50 | $73.29 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 20 | $73.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 11 | $73.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $73.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 50 | $73.145 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 50 | $73.145 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 9 | $73.17 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 21 | $73.18 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 9 | $73.18 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 70 | $73.17 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 30 | $73.17 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 70 | $73.17 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 26 | $73.16 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 17 | $73.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 50 | $73.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 30 | $73.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 132 | $73.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $73.14 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 5 | $73.14 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 3 | $73.10 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 7 | $73.10 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 8 | $73.15 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 78 | $73.12 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 3 | $73.02 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 25 | $73.00 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 30 | $73.00 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 3 | $73.01 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 8 | $72.99 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $72.99 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 40 | $72.97 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 40 | $72.93 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 60 | $72.93 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 10 | $72.92 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 30 | $72.90 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $72.86 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 86 | $72.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 14 | $72.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 73 | $72.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 23 | $72.91 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 12 | $72.91 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $72.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 39 | $72.91 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 13 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 13 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 13 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 9 | $72.98 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 4 | $72.995 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 13 | $72.98 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 27 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 23 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 77 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 23 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 77 | $72.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 79 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 19 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $73.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 23 | $72.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 300 | $72.95 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $72.97 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $72.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 30 | $73.00 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 9 | $73.01 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 8 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 17 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 15 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 15 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 10 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 9 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 8 | $73.00 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 8 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 15 | $73.00 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 16 | $73.00 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 8 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 16 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 15 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 16 | $73.00 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 9 | $73.01 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 8 | $73.01 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 2 | $73.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 7 | $73.055 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 13 | $73.05 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $73.06 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 16 | $73.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 30 | $73.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 14 | $73.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 242 | $73.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 17 | $73.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 25 | $73.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 25 | $73.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 68 | $73.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $73.28 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 70 | $73.285 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $73.285 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $73.285 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 24 | $73.29 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 96 | $73.30 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4 | $73.30 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $73.33 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 50 | $73.345 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 50 | $73.345 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 70 | $73.365 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $73.385 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $73.385 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 105 | $73.385 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 16 | $73.36 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 20 | $73.49 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 69 | $73.49 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 70 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 70 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 13 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $73.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 29 | $73.57 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 21 | $73.57 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 20 | $73.57 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 100 | $73.505 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 38 | $73.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 12 | $73.52 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 43 | $73.58 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 28 | $73.58 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 13 | $73.65 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 12 | $73.65 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 74 | $73.68 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 14 | $73.68 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 27 | $73.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 16 | $73.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 105 | $73.74 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 72 | $73.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 11 | $73.78 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 12 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 20 | $73.78 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 15 | $73.78 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 5 | $73.79 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 19 | $73.78 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 4 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 12 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 69 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 15 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 55 | $73.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $73.48 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 57 | $73.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 43 | $73.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 12 | $73.47 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 60 | $73.55 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 28 | $73.55 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 9 | $73.59 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $73.59 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 30 | $73.63 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $73.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 24 | $73.705 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 34 | $73.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $73.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 75 | $73.68 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 25 | $73.68 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 1 | $73.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $73.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 3 | $73.84 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 87 | $73.88 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 5 | $73.97 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $73.97 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 60 | $73.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $73.935 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $73.935 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $73.935 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 30 | $73.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 105 | $73.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 105 | $73.935 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 50 | $73.93 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 53 | $73.90 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 10 | $73.90 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 20 | $73.90 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 50 | $73.955 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 15 | $73.93 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 5 | $73.93 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $73.95 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $73.95 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 4 | $73.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 15 | $73.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 68 | $73.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 16 | $73.98 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 84 | $73.98 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $74.045 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 50 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 50 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 28 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 14 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 17 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 83 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 95 | $73.99 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 105 | $74.00 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $74.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $74.02 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $74.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 35 | $74.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 27 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 73 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 27 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 73 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 27 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 73 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 93 | $74.11 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 7 | $74.11 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 4 | $74.11 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 119 | $74.11 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 46 | $74.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 60 | $74.14 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 20 | $74.13 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $74.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $74.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 7 | $73.615 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 19 | $73.44 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 23 | $73.44 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $73.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 47 | $73.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 54 | $73.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 4 | $73.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 30 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 2 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 2 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 50 | $73.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 72 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 17 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 11 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 11 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 39 | $73.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 61 | $73.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1 | $73.625 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 98 | $72.93 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 10 | $72.95 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 80 | $72.995 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 7 | $73.00 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 2 | $72.98 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $73.01 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $73.01 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 50 | $73.06 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 50 | $73.06 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3 | $73.05 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 99 | $73.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 105 | $73.28 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 7 | $73.30 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $73.37 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 53 | $73.13 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 20 | $73.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $73.90 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 8 | $73.90 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 13 | $73.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 3 | $74.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 30 | $71.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 32 | $72.01 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 9 | $71.77 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $71.77 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 17 | $71.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 67 | $71.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 30 | $70.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 16 | $70.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 24 | $70.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 169 | $71.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $70.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $70.77 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 10 | $70.77 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 10 | $70.77 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 8 | $70.75 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 200 | $70.52 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 98 | $70.43 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 26 | $70.42 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 10 | $70.50 | Ordinary |
09:20:06 - 06-Feb-26 |