| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 43 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 20 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 182 | $77.075 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 8 | $77.075 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $77.065 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $77.065 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 30 | $77.065 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $77.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $77.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 5 | $77.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 2 | $77.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 6 | $77.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $77.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $77.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $77.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $77.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $77.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $77.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $77.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $77.06 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $77.06 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 1 | $77.05 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $77.025 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 50 | $77.01 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 48 | $77.01 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 50 | $77.02 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $77.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 49 | $77.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 10 | $77.015 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $77.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $77.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 13 | $77.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $76.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 1 | $76.97 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 8 | $76.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 7 | $76.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 13 | $76.97 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 8 | $76.95 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $76.95 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 40 | $76.95 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 87 | $76.94 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 13 | $76.94 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 22 | $76.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 29 | $76.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 9 | $76.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 25 | $76.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 75 | $76.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 76 | $76.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $76.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $76.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $76.91 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 27 | $76.92 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 50 | $76.92 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 13 | $76.92 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 10 | $76.92 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 50 | $76.91 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 50 | $76.92 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 40 | $76.92 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 40 | $76.94 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 14 | $76.94 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 6 | $76.94 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 15 | $76.93 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 11 | $76.92 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $76.92 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 11 | $76.92 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 19 | $76.91 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 15 | $76.91 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 11 | $76.91 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 50 | $76.91 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $76.92 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 13 | $76.92 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 16 | $76.92 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 50 | $76.91 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 100 | $76.88 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 7 | $76.88 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 20 | $76.88 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 4 | $76.88 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 20 | $76.88 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $76.885 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 93 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 6 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 44 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 50 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 6 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 25 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 62 | $76.88 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 10 | $76.88 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 32 | $76.88 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $76.88 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 15 | $76.88 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $76.88 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 10 | $76.87 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 3 | $76.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $76.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 3 | $76.84 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 50 | $76.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 13 | $76.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $76.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 19 | $76.86 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 94 | $76.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 3 | $76.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 9 | $76.87 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 7 | $76.87 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 20 | $76.87 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 6 | $76.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 50 | $76.84 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 44 | $76.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 50 | $76.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $76.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $76.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $76.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 63 | $76.83 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 37 | $76.83 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 13 | $76.83 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 37 | $76.83 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 50 | $76.83 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 10 | $76.74 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 10 | $76.74 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 23 | $76.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 2 | $76.78 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $76.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 28 | $76.81 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $76.825 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 46 | $76.84 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 13 | $76.84 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 50 | $76.84 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 50 | $76.85 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 50 | $76.85 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 50 | $76.85 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $76.84 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $76.82 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 3 | $76.81 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 7 | $76.81 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 50 | $76.78 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 20 | $76.78 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 19 | $76.77 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 163 | $76.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 50 | $76.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 23 | $76.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 5 | $76.725 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 91 | $76.72 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 3 | $76.72 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 60 | $76.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 20 | $76.71 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 60 | $76.71 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 60 | $76.71 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 60 | $76.71 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 229 | $76.72 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 8 | $76.71 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 3 | $76.71 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 37 | $76.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 50 | $76.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 13 | $76.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 7 | $76.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 5 | $76.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 17 | $76.65 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 9 | $76.62 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 5 | $76.635 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 5 | $76.635 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 82 | $76.63 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 7 | $76.63 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 10 | $76.63 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 46 | $76.66 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 42 | $76.66 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 46 | $76.65 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 43 | $76.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 7 | $76.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 50 | $76.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 95 | $76.66 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 90 | $76.68 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Unknown* | 1 | $76.665 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 20 | $76.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 26 | $76.67 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 56 | $76.69 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 50 | $76.69 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 99 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 36 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $76.675 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 2 | $76.67 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 30 | $76.67 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $76.685 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 50 | $76.69 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 15 | $76.69 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 37 | $76.71 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 6 | $76.70 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 1 | $76.715 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 90 | $76.72 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 2 | $76.72 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 9 | $76.72 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 96 | $76.72 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 38 | $76.69 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 50 | $76.69 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 40 | $76.71 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 20 | $76.71 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 5 | $76.72 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 50 | $76.73 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 75 | $76.72 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 25 | $76.72 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 72 | $76.72 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 6 | $76.72 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 10 | $76.71 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 10 | $76.71 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 50 | $76.74 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 13 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 7 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 14 | $76.74 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 4 | $76.74 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 50 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 8 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 75 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 46 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 46 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 8 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 34 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 4 | $76.77 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 99 | $76.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 42 | $76.71 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 3 | $76.70 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 50 | $76.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 50 | $76.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 4 | $76.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 20 | $76.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 4 | $76.68 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $76.68 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 1 | $76.67 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 2 | $76.67 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 73 | $76.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 27 | $76.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 85 | $76.68 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 3 | $76.67 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 15 | $76.68 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 16 | $76.685 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 9 | $76.69 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 10 | $76.69 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 10 | $76.69 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 10 | $76.69 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 40 | $76.70 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $76.69 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 42 | $76.69 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 13 | $76.67 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 20 | $76.64 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 43 | $76.64 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 40 | $76.64 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 18 | $76.66 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 6 | $76.64 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 21 | $76.64 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 22 | $76.64 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 7 | $76.64 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $76.64 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 60 | $76.62 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 20 | $76.595 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 6 | $76.60 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 161 | $76.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 49 | $76.68 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 51 | $76.68 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 48 | $76.68 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 9 | $76.68 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 2 | $76.66 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 17 | $76.66 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 4 | $76.66 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 7 | $76.65 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 21 | $76.65 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 11 | $76.64 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 60 | $76.645 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 22 | $76.65 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 38 | $76.67 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 44 | $76.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 36 | $76.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 100 | $76.655 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 90 | $76.665 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 23 | $76.66 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $76.66 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $76.67 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 48 | $76.67 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 50 | $76.67 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 5 | $76.67 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 16 | $76.77 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 20 | $76.75 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 3 | $76.76 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 7 | $76.76 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 11 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 63 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 26 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 5 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 41 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 10 | $76.77 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 49 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 35 | $76.77 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 11 | $76.77 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 11 | $76.765 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 11 | $76.765 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 10 | $76.75 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 8 | $76.75 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 95 | $76.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 87 | $76.76 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 13 | $76.76 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 69 | $76.76 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 22 | $76.76 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 9 | $76.76 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 2 | $76.75 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 13 | $76.75 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 90 | $76.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $76.74 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 20 | $76.76 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 43 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 14 | $76.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 6 | $76.72 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 50 | $76.73 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 6 | $76.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 7 | $76.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 6 | $76.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 6 | $76.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 32 | $76.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 68 | $76.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 5 | $76.72 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 12 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 50 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 36 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 38 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 50 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 76 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 38 | $76.73 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 13 | $76.76 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 6 | $76.76 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Unknown* | 5 | $76.78 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 17 | $76.78 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 11 | $76.78 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 5 | $76.78 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 90 | $76.79 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 20 | $76.79 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $76.78 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 60 | $76.77 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 9 | $76.75 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 12 | $76.79 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $76.80 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 20 | $76.83 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 10 | $76.81 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 12 | $76.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 19 | $76.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 70 | $76.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 98 | $76.81 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 2 | $76.81 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 10 | $76.82 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 12 | $76.83 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 9 | $76.82 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 9 | $76.79 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 11 | $76.79 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 68 | $76.77 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 50 | $76.77 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 10 | $76.75 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $76.75 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 7 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 3 | $76.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 4 | $76.69 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $76.665 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 5 | $76.66 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 5 | $76.66 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 50 | $76.65 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 50 | $76.66 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 6 | $76.62 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 24 | $76.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 76 | $76.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 24 | $76.63 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 38 | $76.63 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 38 | $76.63 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 99 | $76.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 51 | $76.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 50 | $76.63 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 90 | $76.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 39 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 60 | $76.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 105 | $76.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 105 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 90 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 40 | $76.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 60 | $76.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 60 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 24 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 24 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 38 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 38 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 62 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 38 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 38 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 38 | $76.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 13 | $76.49 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 4 | $76.49 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 3 | $76.49 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 3 | $76.49 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 10 | $76.51 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 42 | $76.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 7 | $76.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 17 | $76.48 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 3 | $76.55 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 12 | $76.54 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 38 | $76.54 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 6 | $76.52 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $76.56 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 19 | $76.57 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 32 | $76.59 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 20 | $76.68 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 6 | $76.71 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 60 | $76.71 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $76.70 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 18 | $76.715 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 98 | $76.55 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 38 | $76.63 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 20 | $76.70 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 79 | $76.61 | Automatic Execution |
09:45:35 - 12-Dec-25 |