Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Voya (UNIY.US) Share Price

Price $48.165 on 21-05-2026 at 16:45:01
Change $0.00 0%
Buy $48.12
Sell $48.04
Last Trade: -
Day's Volume: 0
Last Close: $48.165
Open: $48.63
ISIN: US97717Y4695
Day's Range $0.00 - $0.00
52wk Range: $47.93 - $49.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Voya (UNIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Voya trades

Wisdomtree Voya (UNIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.63 48.63 48.165 48.165 0
19th May 2026 (Tue) 48.63 48.63 47.89 47.89 0
18th May 2026 (Mon) 48.63 48.63 48.0662 48.0662 0
15th May 2026 (Fri) 48.63 48.63 48.0876 48.0876 0
14th May 2026 (Thu) 48.63 48.63 48.375 48.375 0
13th May 2026 (Wed) 48.63 48.63 48.38 48.38 0
12th May 2026 (Tue) 48.63 48.63 48.38 48.38 0
11th May 2026 (Mon) 48.63 48.63 48.505 48.505 0
8th May 2026 (Fri) 48.63 48.63 48.615 48.615 0
7th May 2026 (Thu) 48.63 48.63 48.63 48.5036 100
6th May 2026 (Wed) 48.37 48.63 48.37 48.63 43
5th May 2026 (Tue) 48.37 48.425 48.37 48.425 0
4th May 2026 (Mon) 48.37 48.37 48.37 48.325 0
1st May 2026 (Fri) 48.57 48.57 48.4514 48.4514 0
30th Apr 2026 (Thu) 48.57 48.57 48.3764 48.3764 0
29th Apr 2026 (Wed) 48.57 48.57 48.35 48.35 0
28th Apr 2026 (Tue) 48.57 48.57 48.5321 48.5321 0
27th Apr 2026 (Mon) 48.57 48.57 48.52 48.56 0
24th Apr 2026 (Fri) 48.53 48.825 48.53 48.825 0
23rd Apr 2026 (Thu) 48.53 48.845 48.53 48.845 0
22nd Apr 2026 (Wed) 48.53 48.825 48.53 48.825 0
21st Apr 2026 (Tue) 48.53 48.7892 48.53 48.7892 100
See more Wisdomtree Voya price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered