| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.19 | 48.19 | 48.0961 | 48.0961 | 0 |
| 9th Jul 2026 (Thu) | 48.19 | 48.19 | 48.155 | 48.155 | 84 |
| 8th Jul 2026 (Wed) | 48.19 | 48.19 | 48.0765 | 48.0765 | 0 |
| 7th Jul 2026 (Tue) | 48.19 | 48.19 | 48.155 | 48.155 | 0 |
| 6th Jul 2026 (Mon) | 48.19 | 48.3752 | 48.19 | 48.3752 | 0 |
| 3rd Jul 2026 (Fri) | 48.19 | 48.3553 | 48.19 | 48.3553 | 0 |
| 2nd Jul 2026 (Thu) | 48.19 | 48.3553 | 48.19 | 48.3553 | 0 |
| 1st Jul 2026 (Wed) | 48.19 | 48.315 | 48.19 | 48.315 | 0 |
| 30th Jun 2026 (Tue) | 48.19 | 48.3863 | 48.19 | 48.3863 | 0 |
| 29th Jun 2026 (Mon) | 48.19 | 48.5656 | 48.19 | 48.5656 | 0 |
| 26th Jun 2026 (Fri) | 48.19 | 48.54 | 48.19 | 48.54 | 0 |
| 25th Jun 2026 (Thu) | 48.19 | 48.4971 | 48.19 | 48.4971 | 0 |
| 24th Jun 2026 (Wed) | 48.19 | 48.6442 | 48.19 | 48.6442 | 0 |
| 23rd Jun 2026 (Tue) | 48.19 | 48.4378 | 48.19 | 48.4378 | 0 |
| 22nd Jun 2026 (Mon) | 48.19 | 48.4112 | 48.19 | 48.4112 | 0 |
| 19th Jun 2026 (Fri) | 48.19 | 48.5305 | 48.19 | 48.5305 | 0 |
| 18th Jun 2026 (Thu) | 48.19 | 48.5305 | 48.19 | 48.5305 | 0 |
| 17th Jun 2026 (Wed) | 48.19 | 48.4123 | 48.19 | 48.4123 | 0 |
| 16th Jun 2026 (Tue) | 48.19 | 48.5674 | 48.19 | 48.5674 | 0 |
| 15th Jun 2026 (Mon) | 48.19 | 48.4967 | 48.19 | 48.4967 | 0 |
| 12th Jun 2026 (Fri) | 48.19 | 48.455 | 48.19 | 48.455 | 0 |
| 11th Jun 2026 (Thu) | 48.19 | 48.4934 | 48.19 | 48.4934 | 0 |
| 10th Jun 2026 (Wed) | 48.19 | 48.2079 | 48.19 | 48.2079 | 0 |
| 9th Jun 2026 (Tue) | 48.19 | 48.19 | 48.04 | 48.2364 | 0 |
| 8th Jun 2026 (Mon) | 48.63 | 48.63 | 48.148 | 48.148 | 0 |
| 5th Jun 2026 (Fri) | 48.63 | 48.63 | 48.1687 | 48.1687 | 0 |
| 4th Jun 2026 (Thu) | 48.63 | 48.63 | 48.39 | 48.39 | 0 |
| 3rd Jun 2026 (Wed) | 48.63 | 48.63 | 48.32 | 48.32 | 2 |
| 2nd Jun 2026 (Tue) | 48.63 | 48.63 | 48.4234 | 48.4234 | 0 |
| 1st Jun 2026 (Mon) | 48.63 | 48.63 | 48.4045 | 48.4045 | 0 |
| 29th May 2026 (Fri) | 48.63 | 48.63 | 48.4086 | 48.4086 | 0 |
| 28th May 2026 (Thu) | 48.63 | 48.63 | 48.40 | 48.40 | 0 |
| 27th May 2026 (Wed) | 48.63 | 48.63 | 48.29 | 48.29 | 0 |
| 26th May 2026 (Tue) | 48.63 | 48.63 | 48.235 | 48.235 | 0 |
| 25th May 2026 (Mon) | 48.63 | 48.63 | 48.2811 | 48.2811 | 0 |
| 22nd May 2026 (Fri) | 48.63 | 48.63 | 48.2811 | 48.2811 | 0 |
| 21st May 2026 (Thu) | 48.63 | 48.63 | 48.2151 | 48.2151 | 49 |
| 20th May 2026 (Wed) | 48.63 | 48.63 | 48.165 | 48.165 | 0 |
| 19th May 2026 (Tue) | 48.63 | 48.63 | 47.89 | 47.89 | 0 |
| 18th May 2026 (Mon) | 48.63 | 48.63 | 48.0662 | 48.0662 | 0 |
| 15th May 2026 (Fri) | 48.63 | 48.63 | 48.0876 | 48.0876 | 0 |
| 14th May 2026 (Thu) | 48.63 | 48.63 | 48.375 | 48.375 | 0 |
| 13th May 2026 (Wed) | 48.63 | 48.63 | 48.38 | 48.38 | 0 |
| 12th May 2026 (Tue) | 48.63 | 48.63 | 48.38 | 48.38 | 0 |
| 11th May 2026 (Mon) | 48.63 | 48.63 | 48.505 | 48.505 | 0 |