| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.71 | 47.71 | 46.1328 | 46.1328 | 0 |
| 25th Sep 2026 (Fri) | 47.71 | 47.71 | 46.3709 | 46.3709 | 0 |
| 24th Sep 2026 (Thu) | 47.71 | 47.71 | 46.525 | 46.525 | 10 |
| 23rd Sep 2026 (Wed) | 47.71 | 47.71 | 46.7656 | 46.7656 | 0 |
| 22nd Sep 2026 (Tue) | 47.71 | 47.71 | 47.1662 | 47.1662 | 0 |
| 21st Sep 2026 (Mon) | 47.71 | 47.71 | 47.1506 | 47.1506 | 0 |
| 18th Sep 2026 (Fri) | 47.71 | 47.71 | 47.035 | 47.035 | 0 |
| 17th Sep 2026 (Thu) | 47.71 | 47.71 | 47.1901 | 47.1901 | 0 |
| 16th Sep 2026 (Wed) | 47.71 | 47.71 | 46.9583 | 46.9583 | 0 |
| 15th Sep 2026 (Tue) | 47.71 | 47.71 | 46.9289 | 46.9289 | 0 |
| 14th Sep 2026 (Mon) | 47.71 | 47.71 | 46.97 | 46.97 | 0 |
| 11th Sep 2026 (Fri) | 47.71 | 47.71 | 47.014 | 47.014 | 0 |
| 10th Sep 2026 (Thu) | 47.71 | 47.71 | 47.057 | 47.057 | 0 |
| 9th Sep 2026 (Wed) | 47.71 | 47.71 | 47.3546 | 47.3546 | 0 |
| 8th Sep 2026 (Tue) | 47.71 | 47.71 | 47.4452 | 47.4452 | 0 |
| 7th Sep 2026 (Mon) | 47.71 | 47.71 | 47.4855 | 47.4855 | 0 |
| 4th Sep 2026 (Fri) | 47.71 | 47.71 | 47.4855 | 47.4855 | 0 |
| 3rd Sep 2026 (Thu) | 47.71 | 47.71 | 47.4602 | 47.4602 | 0 |
| 2nd Sep 2026 (Wed) | 47.71 | 47.71 | 47.404 | 47.404 | 0 |
| 1st Sep 2026 (Tue) | 47.71 | 47.71 | 47.3824 | 47.3824 | 0 |
| 31st Aug 2026 (Mon) | 47.71 | 47.71 | 47.5219 | 47.5219 | 0 |
| 28th Aug 2026 (Fri) | 47.71 | 47.71 | 47.5895 | 47.5895 | 0 |
| 27th Aug 2026 (Thu) | 47.71 | 47.7275 | 47.71 | 47.7275 | 5 |
| 26th Aug 2026 (Wed) | 47.71 | 47.7447 | 47.71 | 47.7447 | 0 |
| 25th Aug 2026 (Tue) | 47.71 | 47.9906 | 47.71 | 47.9906 | 1 |
| 24th Aug 2026 (Mon) | 47.71 | 47.7714 | 47.71 | 47.7714 | 0 |
| 21st Aug 2026 (Fri) | 47.71 | 47.71 | 47.677 | 47.677 | 0 |
| 20th Aug 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.7374 | 100 |
| 19th Aug 2026 (Wed) | 48.19 | 48.19 | 47.8893 | 47.8893 | 0 |
| 18th Aug 2026 (Tue) | 48.19 | 48.19 | 47.6527 | 47.6527 | 0 |
| 17th Aug 2026 (Mon) | 48.19 | 48.19 | 47.6197 | 47.6197 | 0 |
| 14th Aug 2026 (Fri) | 48.19 | 48.19 | 47.7405 | 47.7405 | 0 |
| 13th Aug 2026 (Thu) | 48.19 | 48.19 | 47.83 | 47.83 | 0 |
| 12th Aug 2026 (Wed) | 48.19 | 48.19 | 47.7084 | 47.7084 | 0 |
| 11th Aug 2026 (Tue) | 48.19 | 48.19 | 47.665 | 47.665 | 0 |
| 10th Aug 2026 (Mon) | 48.19 | 48.19 | 47.6378 | 47.6378 | 0 |
| 7th Aug 2026 (Fri) | 48.19 | 48.19 | 47.8042 | 47.8042 | 0 |
| 6th Aug 2026 (Thu) | 48.19 | 48.19 | 47.69 | 47.69 | 0 |
| 5th Aug 2026 (Wed) | 48.19 | 48.19 | 47.8573 | 47.8573 | 0 |
| 4th Aug 2026 (Tue) | 48.19 | 48.19 | 47.8267 | 47.8267 | 0 |
| 3rd Aug 2026 (Mon) | 48.19 | 48.19 | 47.6295 | 47.6295 | 0 |
| 31st Jul 2026 (Fri) | 48.19 | 48.19 | 47.5135 | 47.5135 | 0 |
| 30th Jul 2026 (Thu) | 48.19 | 48.19 | 47.6141 | 47.6141 | 0 |
| 29th Jul 2026 (Wed) | 48.19 | 48.19 | 47.5835 | 47.5835 | 0 |