| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.63 | 48.63 | 48.165 | 48.165 | 0 |
| 19th May 2026 (Tue) | 48.63 | 48.63 | 47.89 | 47.89 | 0 |
| 18th May 2026 (Mon) | 48.63 | 48.63 | 48.0662 | 48.0662 | 0 |
| 15th May 2026 (Fri) | 48.63 | 48.63 | 48.0876 | 48.0876 | 0 |
| 14th May 2026 (Thu) | 48.63 | 48.63 | 48.375 | 48.375 | 0 |
| 13th May 2026 (Wed) | 48.63 | 48.63 | 48.38 | 48.38 | 0 |
| 12th May 2026 (Tue) | 48.63 | 48.63 | 48.38 | 48.38 | 0 |
| 11th May 2026 (Mon) | 48.63 | 48.63 | 48.505 | 48.505 | 0 |
| 8th May 2026 (Fri) | 48.63 | 48.63 | 48.615 | 48.615 | 0 |
| 7th May 2026 (Thu) | 48.63 | 48.63 | 48.63 | 48.5036 | 100 |
| 6th May 2026 (Wed) | 48.37 | 48.63 | 48.37 | 48.63 | 43 |
| 5th May 2026 (Tue) | 48.37 | 48.425 | 48.37 | 48.425 | 0 |
| 4th May 2026 (Mon) | 48.37 | 48.37 | 48.37 | 48.325 | 0 |
| 1st May 2026 (Fri) | 48.57 | 48.57 | 48.4514 | 48.4514 | 0 |
| 30th Apr 2026 (Thu) | 48.57 | 48.57 | 48.3764 | 48.3764 | 0 |
| 29th Apr 2026 (Wed) | 48.57 | 48.57 | 48.35 | 48.35 | 0 |
| 28th Apr 2026 (Tue) | 48.57 | 48.57 | 48.5321 | 48.5321 | 0 |
| 27th Apr 2026 (Mon) | 48.57 | 48.57 | 48.52 | 48.56 | 0 |
| 24th Apr 2026 (Fri) | 48.53 | 48.825 | 48.53 | 48.825 | 0 |
| 23rd Apr 2026 (Thu) | 48.53 | 48.845 | 48.53 | 48.845 | 0 |
| 22nd Apr 2026 (Wed) | 48.53 | 48.825 | 48.53 | 48.825 | 0 |
| 21st Apr 2026 (Tue) | 48.53 | 48.7892 | 48.53 | 48.7892 | 100 |
| 20th Apr 2026 (Mon) | 48.53 | 48.945 | 48.53 | 48.945 | 0 |
| 17th Apr 2026 (Fri) | 48.53 | 48.98 | 48.53 | 48.98 | 0 |
| 16th Apr 2026 (Thu) | 48.53 | 48.7542 | 48.53 | 48.7542 | 0 |
| 15th Apr 2026 (Wed) | 48.53 | 48.8461 | 48.53 | 48.8461 | 0 |
| 14th Apr 2026 (Tue) | 48.53 | 48.9038 | 48.53 | 48.9038 | 0 |
| 13th Apr 2026 (Mon) | 48.53 | 48.7625 | 48.53 | 48.7625 | 0 |
| 10th Apr 2026 (Fri) | 48.53 | 48.652 | 48.53 | 48.652 | 101 |
| 9th Apr 2026 (Thu) | 48.53 | 48.7352 | 48.53 | 48.7352 | 0 |
| 8th Apr 2026 (Wed) | 48.53 | 48.69 | 48.53 | 48.69 | 0 |
| 7th Apr 2026 (Tue) | 48.53 | 48.5355 | 48.53 | 48.5355 | 0 |
| 6th Apr 2026 (Mon) | 48.53 | 48.53 | 48.4861 | 48.4861 | 0 |
| 3rd Apr 2026 (Fri) | 48.53 | 48.53 | 48.53 | 48.5499 | 100 |
| 2nd Apr 2026 (Thu) | 48.53 | 48.53 | 48.53 | 48.5499 | 100 |
| 1st Apr 2026 (Wed) | 48.95 | 48.95 | 48.4549 | 48.4549 | 0 |
| 31st Mar 2026 (Tue) | 48.95 | 48.95 | 48.4381 | 48.4381 | 0 |
| 30th Mar 2026 (Mon) | 48.95 | 48.95 | 48.26 | 48.26 | 0 |
| 27th Mar 2026 (Fri) | 48.95 | 48.95 | 48.023 | 48.023 | 0 |
| 26th Mar 2026 (Thu) | 48.95 | 48.95 | 48.0844 | 48.0844 | 52 |
| 25th Mar 2026 (Wed) | 48.95 | 48.95 | 48.5502 | 48.5502 | 0 |
| 24th Mar 2026 (Tue) | 48.95 | 48.95 | 48.3941 | 48.3941 | 14 |
| 23rd Mar 2026 (Mon) | 48.95 | 48.95 | 48.5163 | 48.5163 | 0 |