Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Voya (UNIY.US) Share Price

Price $48.53 on 03-04-2026 at 22:47:30
Change $0.08 0.16%
Buy $89.16
Sell $18.81
Last Trade: -
Day's Volume: 100
Last Close: $48.5499
Open: $48.53
ISIN: US97717Y4695
Day's Range $48.53 - $48.53
52wk Range: $47.70 - $49.865
Market Capitalisation: $N/A
VWAP: $48.53
Shares in Issue: N/A

Wisdomtree Voya (UNIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Voya trades

Wisdomtree Voya (UNIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.53 48.53 48.53 48.5499 100
2nd Apr 2026 (Thu) 48.53 48.53 48.53 48.5499 100
1st Apr 2026 (Wed) 48.95 48.95 48.4549 48.4549 0
31st Mar 2026 (Tue) 48.95 48.95 48.4381 48.4381 0
30th Mar 2026 (Mon) 48.95 48.95 48.26 48.26 0
27th Mar 2026 (Fri) 48.95 48.95 48.023 48.023 0
26th Mar 2026 (Thu) 48.95 48.95 48.0844 48.0844 52
25th Mar 2026 (Wed) 48.95 48.95 48.5502 48.5502 0
24th Mar 2026 (Tue) 48.95 48.95 48.3941 48.3941 14
23rd Mar 2026 (Mon) 48.95 48.95 48.5163 48.5163 0
20th Mar 2026 (Fri) 48.95 48.95 48.365 48.365 0
19th Mar 2026 (Thu) 48.95 48.95 48.7484 48.7484 0
18th Mar 2026 (Wed) 48.95 48.95 48.685 48.685 0
17th Mar 2026 (Tue) 48.95 48.95 48.85 48.85 0
16th Mar 2026 (Mon) 48.95 48.95 48.7206 48.7206 3
13th Mar 2026 (Fri) 48.95 48.95 48.555 48.555 0
12th Mar 2026 (Thu) 48.95 48.95 48.60 48.60 0
11th Mar 2026 (Wed) 48.95 48.95 48.83 48.83 0
10th Mar 2026 (Tue) 48.95 49.0653 48.95 49.0653 0
9th Mar 2026 (Mon) 48.95 49.21 48.95 49.21 0
6th Mar 2026 (Fri) 48.95 49.059 48.95 49.059 3
5th Mar 2026 (Thu) 48.95 49.1245 48.95 49.1245 0
See more Wisdomtree Voya price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered