Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Voya (UNIY.US) Share Price

Price $49.46 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $49.48
Sell $49.39
Last Trade: -
Day's Volume: 0
Last Close: $49.436
Open: $48.94
ISIN: US97717Y4695
Day's Range $0.00 - $0.00
52wk Range: $47.93 - $49.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Voya (UNIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Voya trades

Wisdomtree Voya (UNIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.94 49.436 48.94 49.436 0
18th Sep 2025 (Thu) 48.94 49.46 48.94 49.46 0
17th Sep 2025 (Wed) 48.94 49.56 48.94 49.56 0
16th Sep 2025 (Tue) 48.94 49.6467 48.94 49.6467 0
15th Sep 2025 (Mon) 48.94 49.6243 48.94 49.6243 0
12th Sep 2025 (Fri) 48.94 49.535 48.94 49.535 0
11th Sep 2025 (Thu) 48.94 49.61 48.94 49.61 2
10th Sep 2025 (Wed) 48.94 49.51 48.94 49.51 0
9th Sep 2025 (Tue) 48.94 49.3851 48.94 49.3851 0
8th Sep 2025 (Mon) 48.94 49.45 48.94 49.45 80
5th Sep 2025 (Fri) 48.94 49.3169 48.94 49.3169 0
4th Sep 2025 (Thu) 48.94 49.0583 48.94 49.0583 0
3rd Sep 2025 (Wed) 48.94 48.94 48.8797 48.8797 0
2nd Sep 2025 (Tue) 48.94 48.94 48.7028 48.7028 0
1st Sep 2025 (Mon) 48.94 48.94 48.8262 48.8262 0
29th Aug 2025 (Fri) 48.94 48.94 48.8262 48.8262 0
28th Aug 2025 (Thu) 48.94 48.94 48.8891 48.8891 0
27th Aug 2025 (Wed) 48.94 48.94 48.81 48.81 0
26th Aug 2025 (Tue) 48.94 48.94 48.785 48.785 0
25th Aug 2025 (Mon) 48.94 48.96 48.94 48.96 0
22nd Aug 2025 (Fri) 48.94 48.9993 48.94 48.9993 0
21st Aug 2025 (Thu) 48.94 48.94 48.746 48.746 0
See more Wisdomtree Voya price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered