Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Voya (UNIY.US) Share Price

Price $49.1192 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $90.24
Sell $19.04
Last Trade: -
Day's Volume: 0
Last Close: $49.1341
Open: $48.95
ISIN: US97717Y4695
Day's Range $0.00 - $0.00
52wk Range: $47.93 - $49.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Voya (UNIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Voya trades

Wisdomtree Voya (UNIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.95 49.1341 48.95 49.1341 0
5th Feb 2026 (Thu) 48.95 49.1192 48.95 49.1192 0
4th Feb 2026 (Wed) 48.95 48.95 48.925 48.925 0
3rd Feb 2026 (Tue) 48.95 48.95 48.94 48.94 0
2nd Feb 2026 (Mon) 48.95 48.95 48.9455 48.9455 0
30th Jan 2026 (Fri) 48.95 48.9932 48.95 48.9932 0
29th Jan 2026 (Thu) 48.95 49.015 48.95 49.015 0
28th Jan 2026 (Wed) 48.95 48.95 48.95 49.025 102
27th Jan 2026 (Tue) 49.25 49.25 49.025 49.025 0
26th Jan 2026 (Mon) 49.25 49.255 49.25 49.255 0
23rd Jan 2026 (Fri) 49.25 49.25 49.19 49.19 0
22nd Jan 2026 (Thu) 49.25 49.25 49.15 49.15 0
21st Jan 2026 (Wed) 49.25 49.25 49.1224 49.1224 0
20th Jan 2026 (Tue) 49.25 49.25 48.9569 48.9569 0
19th Jan 2026 (Mon) 49.25 49.25 49.15 49.15 0
16th Jan 2026 (Fri) 49.25 49.25 49.15 49.15 0
15th Jan 2026 (Thu) 49.25 49.25 49.2496 49.2496 0
14th Jan 2026 (Wed) 49.25 49.25 49.23 49.2604 200
13th Jan 2026 (Tue) 49.13 49.14 49.13 49.14 0
12th Jan 2026 (Mon) 49.13 49.14 49.13 49.14 0
9th Jan 2026 (Fri) 49.13 49.1804 49.13 49.1804 0
8th Jan 2026 (Thu) 49.13 49.13 49.07 49.07 0
7th Jan 2026 (Wed) 49.13 49.25 49.13 49.25 2
See more Wisdomtree Voya price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered