Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Voya (UNIY.US) Share Price

Price $48.2947 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $48.42
Sell $48.35
Buy / Sell UNIY Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.3809
Open: $48.41
ISIN: US97717Y4695
Day's Range $0.00 - $0.00
52wk Range: $47.93 - $48.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Voya (UNIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Voya trades

Wisdomtree Voya (UNIY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.41 48.41 48.3809 48.3809 0
17th Jul 2025 (Thu) 48.41 48.41 48.2947 48.2947 0
16th Jul 2025 (Wed) 48.41 48.41 48.27 48.27 1
15th Jul 2025 (Tue) 48.41 48.41 48.205 48.205 0
14th Jul 2025 (Mon) 48.41 48.41 48.34 48.34 0
11th Jul 2025 (Fri) 48.41 48.41 48.3426 48.3426 0
10th Jul 2025 (Thu) 48.41 48.535 48.41 48.535 0
9th Jul 2025 (Wed) 48.41 48.5319 48.41 48.5319 0
8th Jul 2025 (Tue) 48.41 48.41 48.3272 48.3272 0
7th Jul 2025 (Mon) 48.41 48.41 48.375 48.375 0
4th Jul 2025 (Fri) 48.41 48.5903 48.41 48.5903 0
3rd Jul 2025 (Thu) 48.41 48.5903 48.41 48.5903 0
2nd Jul 2025 (Wed) 48.41 48.6452 48.41 48.6452 0
1st Jul 2025 (Tue) 48.41 48.6955 48.41 48.6955 0
30th Jun 2025 (Mon) 48.41 48.67 48.41 48.67 0
27th Jun 2025 (Fri) 48.41 48.511 48.41 48.511 11
26th Jun 2025 (Thu) 48.41 48.6287 48.41 48.6287 0
25th Jun 2025 (Wed) 48.41 48.4909 48.41 48.4909 90
24th Jun 2025 (Tue) 48.41 48.6943 48.41 48.6943 0
23rd Jun 2025 (Mon) 48.41 48.555 48.41 48.555 0
20th Jun 2025 (Fri) 48.41 48.41 48.41 48.4151 100
19th Jun 2025 (Thu) 48.16 48.365 48.16 48.365 0
See more Wisdomtree Voya price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered