Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Voya (UNIY.US) Share Price

Price $49.215 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $49.10
Sell $49.02
Last Trade: -
Day's Volume: 0
Last Close: $49.0614
Open: $49.13
ISIN: US97717Y4695
Day's Range $0.00 - $0.00
52wk Range: $47.93 - $49.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Voya (UNIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Voya trades

Wisdomtree Voya (UNIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.13 49.13 49.0614 49.0614 0
11th Dec 2025 (Thu) 49.13 49.215 49.13 49.215 0
10th Dec 2025 (Wed) 49.13 49.21 49.13 49.21 0
9th Dec 2025 (Tue) 49.13 49.13 49.13 49.0596 100
8th Dec 2025 (Mon) 49.24 49.24 49.1027 49.1027 19
5th Dec 2025 (Fri) 49.24 49.24 49.1719 49.1719 0
4th Dec 2025 (Thu) 49.24 49.24 49.2314 49.2314 0
3rd Dec 2025 (Wed) 49.24 49.29 49.24 49.29 0
2nd Dec 2025 (Tue) 49.24 49.25 49.17 49.16 600
1st Dec 2025 (Mon) 49.15 49.19 49.15 49.19 0
28th Nov 2025 (Fri) 49.15 49.3831 49.15 49.3831 0
27th Nov 2025 (Thu) 49.15 49.4455 49.15 49.4455 1
26th Nov 2025 (Wed) 49.15 49.4455 49.15 49.4455 1
25th Nov 2025 (Tue) 49.15 49.3609 49.15 49.3609 0
24th Nov 2025 (Mon) 49.15 49.2728 49.15 49.2728 0
21st Nov 2025 (Fri) 49.15 49.3713 49.15 49.3713 0
20th Nov 2025 (Thu) 49.15 49.205 49.15 49.205 0
19th Nov 2025 (Wed) 49.15 49.205 49.15 49.205 0
18th Nov 2025 (Tue) 49.15 49.2213 49.15 49.2213 1
17th Nov 2025 (Mon) 49.15 49.1863 49.15 49.1863 0
14th Nov 2025 (Fri) 49.15 49.1791 49.15 49.1791 0
13th Nov 2025 (Thu) 49.15 49.245 49.15 49.245 0
See more Wisdomtree Voya price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered