| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.525 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 32 | $7.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 38 | $7.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $7.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 104 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 96 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 72 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 28 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 35 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 65 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 9 | $7.52 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 31 | $7.53 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 15 | $7.53 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 76 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 24 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 84 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 16 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 10 | $7.54 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 7 | $7.54 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 77 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 24 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 70 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 21 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 198 | $7.555 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 400 | $7.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 400 | $7.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 400 | $7.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $7.565 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 19 | $7.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $7.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $7.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 2 | $7.555 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 17 | $7.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 178 | $7.55 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 9 | $7.55 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 7 | $7.55 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 74 | $7.55 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 500 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 90 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 500 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 126 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 600 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 277 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 1 | $7.555 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 61 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1,200 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 241 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 482 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 241 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 35 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 61 | $7.55 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 13 | $7.49 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 12 | $7.49 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 12 | $7.49 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 18 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 182 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 4 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 78 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 53 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 84 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 48 | $7.505 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 252 | $7.505 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $7.505 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 29 | $7.51 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 400 | $7.51 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 61 | $7.51 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 97 | $7.51 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 69 | $7.51 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 35 | $7.51 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 138 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 88 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 126 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 34 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 30 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 385 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 72 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 6 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 13 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 6 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 34 | $7.505 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 7 | $7.49 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 200 | $7.50 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 23 | $7.50 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 513 | $7.50 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 211 | $7.51 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 211 | $7.51 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 89 | $7.51 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 89 | $7.51 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 75 | $7.51 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 126 | $7.515 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 126 | $7.515 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 84 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 16 | $7.505 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 84 | $7.505 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 57 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 43 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 16 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 21 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 80 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 71 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 71 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 21 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 180 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 30 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 60 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 25 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 75 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 38 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 108 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 16 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 21 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 8 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 21 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 16 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 17 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 20 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 70 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 200 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 16 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 200 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 180 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 80 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 352 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 52 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 48 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 52 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 252 | $7.505 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 166 | $7.50 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 187 | $7.505 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 48 | $7.50 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 252 | $7.505 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 34 | $7.50 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 300 | $7.49 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 91 | $7.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $7.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 89 | $7.495 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 19 | $7.49 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 18 | $7.48 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 7 | $7.47 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 70 | $7.47 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 317 | $7.47 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 90 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 43 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 17 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 63 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 40 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 94 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 94 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 37 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 21 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 42 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 15 | $7.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Unknown* | 18 | $7.50 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 4 | $7.50 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 7 | $7.50 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 70 | $7.50 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 10 | $7.495 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 200 | $7.495 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 7 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 4 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 18 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 8 | $7.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 361 | $7.50 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 18 | $7.50 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 12 | $7.48 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 80 | $7.47 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 55 | $7.47 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 38 | $7.46 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 64 | $7.46 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 64 | $7.46 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 36 | $7.46 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 11 | $7.46 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 42 | $7.46 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 49 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 51 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 58 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 1 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 100 | $7.465 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 200 | $7.465 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 157 | $7.465 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 143 | $7.465 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 45 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 57 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 13 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 30 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 94 | $7.46 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 13 | $7.46 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 50 | $7.46 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 12 | $7.37 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 100 | $7.355 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 7 | $7.36 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 7 | $7.36 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 40 | $7.36 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 44 | $7.36 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 14 | $7.36 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 42 | $7.36 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 38 | $7.36 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 40 | $7.36 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 32 | $7.36 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 40 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 39 | $7.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 43 | $7.37 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 304 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 267 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 12 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 66 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 4 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 23 | $7.37 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 29 | $7.37 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 71 | $7.37 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 16 | $7.37 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 222 | $7.37 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 85 | $7.37 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 15 | $7.37 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 85 | $7.37 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 15 | $7.37 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 40 | $7.37 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Unknown* | 57 | $7.38 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 57 | $7.38 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $7.375 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $7.375 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 17 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 65 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 212 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 76 | $7.39 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 87 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 60 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 40 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 54 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 46 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 15 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 4 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 60 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 72 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 7 | $7.43 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 283 | $7.44 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 30 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 256 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 274 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 21 | $7.42 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 41 | $7.42 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Unknown* | 86 | $7.42 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 9 | $7.42 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 8 | $7.41 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 70 | $7.39 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 300 | $7.39 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 11 | $7.38 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 49 | $7.38 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 18 | $7.38 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 81 | $7.38 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 35 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 400 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 300 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 41 | $7.33 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 68 | $7.33 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 32 | $7.33 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 307 | $7.34 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 8 | $7.34 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 30 | $7.34 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 8 | $7.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 44 | $7.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 56 | $7.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 7 | $7.34 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 31 | $7.34 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 38 | $7.36 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 38 | $7.36 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 76 | $7.36 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 3,176 | $7.34 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 866 | $7.34 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 4 | $7.34 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 9 | $7.33 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 200 | $7.325 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 4 | $7.33 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 1 | $7.325 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 4 | $7.32 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 10 | $7.295 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 81 | $7.30 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $7.305 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 35 | $7.30 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 165 | $7.30 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 46 | $7.29 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 19 | $7.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 19 | $7.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 62 | $7.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 38 | $7.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 37 | $7.31 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 20 | $7.31 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 35 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 33 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 32 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 70 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 72 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 70 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 6 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 78 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 30 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 9 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Unknown* | 48 | $7.31 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 43 | $7.31 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $7.315 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $7.315 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $7.315 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $7.315 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 20 | $7.315 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 43 | $7.29 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 109 | $7.29 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $7.29 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 50 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 9 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 4 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 14 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 36 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 14 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 43 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 16 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 41 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 154 | $7.30 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 61 | $7.30 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6 | $7.30 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 43 | $7.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 70 | $7.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $7.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 70 | $7.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 95 | $7.285 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 32 | $7.30 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 70 | $7.30 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 43 | $7.30 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 144 | $7.29 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 55 | $7.29 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 28 | $7.29 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 7 | $7.295 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 70 | $7.30 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 86 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 172 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 8 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 125 | $7.36 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 95 | $7.355 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 282 | $7.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 125 | $7.365 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 56 | $7.36 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 44 | $7.36 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 13 | $7.43 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 16 | $7.43 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $7.425 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 8 | $7.42 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 7 | $7.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 16 | $7.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 29 | $7.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 98 | $7.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 202 | $7.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 20 | $7.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 57 | $7.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 14 | $7.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 306 | $7.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 11 | $7.43 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 19 | $7.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 70 | $7.44 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 16 | $7.43 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 97 | $7.42 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 3 | $7.42 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 6 | $7.44 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 27 | $7.46 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 59 | $7.46 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 61 | $7.46 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 41 | $7.45 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 191 | $7.41 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 9 | $7.42 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 4 | $7.44 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 3 | $7.44 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 4 | $7.44 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 91 | $7.45 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 9 | $7.45 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 4 | $7.46 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 38 | $7.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 38 | $7.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 38 | $7.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 38 | $7.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 30 | $7.58 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 164 | $7.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 8 | $7.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 30 | $7.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 200 | $7.58 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 56 | $7.57 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 20 | $7.57 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 58 | $7.58 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 38 | $7.60 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 38 | $7.60 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 7 | $7.585 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 7 | $7.585 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 4 | $7.57 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 7 | $7.57 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 4 | $7.57 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 14 | $7.58 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 15 | $7.59 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 200 | $7.605 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 95 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 400 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 5 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 2,799 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 429 | $7.60 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 100 | $7.58 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 38 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 38 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 38 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 1 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 1 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 76 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 38 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 38 | $7.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 2 | $7.555 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 55 | $7.57 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 40 | $7.42 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 83 | $7.42 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 27 | $7.41 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 469 | $7.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 79 | $7.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 52 | $7.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 52 | $7.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 52 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 52 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 52 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 52 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.39 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $7.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 468 | $7.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 6 | $7.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 73 | $7.35 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 27 | $7.35 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 24 | $7.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 38 | $7.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 38 | $7.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 38 | $7.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 49 | $7.34 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 38 | $7.34 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 38 | $7.335 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 38 | $7.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 38 | $7.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 38 | $7.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $7.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $7.38 | Ordinary |
09:17:46 - 12-Dec-25 |
| Buy* | 50 | $7.38 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 46 | $7.31 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 33 | $7.28 | Ordinary |
07:41:55 - 12-Dec-25 |
| Buy* | 18 | $7.28 | Ordinary |
07:41:38 - 12-Dec-25 |
| Buy* | 5 | $7.25 | Ordinary |
07:41:38 - 12-Dec-25 |
| Buy* | 113 | $7.25 | Ordinary |
07:41:38 - 12-Dec-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 37 | $7.25 | Ordinary |
07:00:00 - 12-Dec-25 |