| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 380 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 190 | $8.095 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 32 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 348 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 182 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 190 | $8.095 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 190 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 190 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 90 | $8.095 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 110 | $8.095 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 16 | $8.095 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 19 | $8.095 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 14 | $8.085 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 46 | $8.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 46 | $8.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 46 | $8.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 287 | $8.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 13 | $8.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 50 | $8.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 84 | $8.075 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 16 | $8.075 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 3 | $8.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 26 | $8.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $8.08 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 36 | $8.07 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 11 | $8.07 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 19 | $8.07 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 84 | $8.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 7 | $8.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 30 | $8.075 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 22 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 12 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 22 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 12 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 15 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 7 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 12 | $8.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $8.045 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 160 | $8.045 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 20 | $8.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 37 | $8.045 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 24 | $8.05 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 4 | $8.04 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 20 | $8.04 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 18 | $8.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 480 | $8.04 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 36 | $8.02 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 96 | $8.01 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 119 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 290 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 15 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 80 | $8.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 74 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 126 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 242 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 25 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 35 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 35 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 25 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 106 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 34 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 25 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 3 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 72 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 20 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 18 | $8.02 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 18 | $8.02 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 40 | $8.04 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 1 | $8.045 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 7 | $8.07 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $8.075 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 7 | $8.08 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 15 | $8.08 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $8.085 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 8 | $8.09 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 13 | $8.09 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 20 | $8.09 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 70 | $8.085 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 70 | $8.085 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 25 | $8.085 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 25 | $8.085 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 25 | $8.085 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 25 | $8.085 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 29 | $8.085 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $8.08 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 12 | $8.08 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 1 | $8.075 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 80 | $8.085 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 120 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 32 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 31 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 56 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 56 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 5 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 5 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 40 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 5 | $8.09 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 11 | $8.095 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $8.10 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 120 | $8.10 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 70 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 120 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 2 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 120 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 90 | $8.105 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 18 | $8.11 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 20 | $8.105 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 25 | $8.105 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 25 | $8.105 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 25 | $8.105 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 25 | $8.105 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 7 | $8.10 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 19 | $8.07 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 5 | $8.075 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 19 | $8.07 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 17 | $8.07 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 10 | $8.07 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 3 | $8.075 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 3 | $8.075 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $8.075 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 20 | $8.075 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 47 | $8.06 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 106 | $8.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $8.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $8.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $8.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 19 | $8.06 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 15 | $8.06 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 40 | $8.065 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 16 | $8.02 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 8 | $8.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $8.025 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 8 | $8.035 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 9 | $8.035 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 6 | $8.035 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 5 | $8.035 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 31 | $8.03 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $8.035 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 14 | $8.03 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 154 | $8.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 114 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 146 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 25 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 86 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 314 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 105 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 50 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 98 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 37 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $8.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 110 | $8.02 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $8.015 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $8.015 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $8.015 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 2 | $8.015 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 85 | $8.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 25 | $8.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 25 | $8.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 12 | $8.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 7 | $8.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 1 | $8.02 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 93 | $8.025 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 7 | $8.025 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 7 | $8.015 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 6 | $8.015 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 110 | $8.045 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 210 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 210 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 210 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 210 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 193 | $8.05 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 110 | $8.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 41 | $8.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 400 | $7.92 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 35 | $7.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 110 | $7.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 10 | $7.925 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $7.925 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 10 | $7.925 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 1 | $7.905 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1,100 | $7.90 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 10 | $7.835 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 10 | $7.835 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 10 | $7.835 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 10 | $7.835 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 10 | $7.835 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 10 | $7.835 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 20 | $7.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $7.815 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 10 | $7.815 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $7.81 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 6 | $7.81 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 13 | $7.815 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 9 | $7.82 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $7.895 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $7.895 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 144 | $7.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 105 | $7.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |