Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniti Group Inc (UNIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $6.625 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 150 $6.625 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 150 $6.625 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 71 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 123 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 123 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 300 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 300 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 67 $6.62 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.62 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $6.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 4 $6.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 86 $6.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $6.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 83 $6.63 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 17 $6.63 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 400 $6.63 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 4 $6.635 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 30 $6.635 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 35 $6.635 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 35 $6.635 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 600 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 591 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 391 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 500 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 62 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 91 $6.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 62 $6.635 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 62 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 300 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 8 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 44 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 156 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 80 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 17 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 20 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 74 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 83 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 17 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 78 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 7 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 22 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 78 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $6.635 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 1 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 53 $6.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 400 $6.63 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 85 $6.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $6.65 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 54 $6.65 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $6.65 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 200 $6.65 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $6.65 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 34 $6.645 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $6.65 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 37 $6.65 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 1 $6.645 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 34 $6.64 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 35 $6.64 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 38 $6.645 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $6.64 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $6.64 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $6.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 500 $6.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 200 $6.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 300 $6.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $6.62 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 5 $6.62 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $6.62 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $6.62 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 80 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 120 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 60 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 36 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 43 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 48 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $6.605 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 37 $6.605 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 63 $6.605 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 6 $6.605 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 6 $6.60 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 200 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 200 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 250 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 50 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $6.575 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 200 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 145 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $6.57 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $6.575 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 50 $6.575 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 150 $6.575 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $6.575 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $6.575 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $6.575 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 152 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 152 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 72 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 419 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 678 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 468 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 172 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 137 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 800 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 700 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 22 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 519 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 300 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 700 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 700 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 926 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 744 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 744 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 691 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 692 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 952 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 952 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 800 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 700 $6.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $6.585 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $6.585 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $6.585 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 67 $6.585 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 79 $6.585 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $6.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 285 $6.58 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $6.585 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 317 $6.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1,149 $6.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 103 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 97 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5,635 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $6.585 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $6.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,600 $6.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $6.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16,500 $6.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,100 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 103 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 117 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $6.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 31 $6.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $6.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $6.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 93 $6.625 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $6.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $6.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 141 $6.61 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 157 $6.625 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $6.63 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $6.63 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $6.62 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 6 $6.62 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $6.62 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $6.62 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $6.62 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 54 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 81 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 54 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 28 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 50 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 150 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 150 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 150 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 54 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 150 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 150 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 46 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 4 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 46 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $6.62 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 28 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 372 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 100 $6.625 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 28 $6.625 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 50 $6.62 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 150 $6.62 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $6.62 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $6.62 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $6.62 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $6.615 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 87 $6.615 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 143 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 57 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 200 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 4 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 473 $6.60 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 32 $6.60 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 46 $6.60 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 141 $6.60 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 100 $6.605 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 77 $6.605 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 103 $6.605 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 200 $6.61 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 65 $6.615 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 35 $6.615 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 90 $6.62 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 42 $6.625 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 14 $6.62 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 86 $6.62 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $6.615 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 48 $6.62 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 52 $6.62 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 62 $6.62 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 94 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 106 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 5 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 12 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $6.605 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 16 $6.61 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 50 $6.60 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $6.605 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 141 $6.605 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 35 $6.61 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 50 $6.61 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 3 $6.61 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $6.61 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 300 $6.61 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 4 $6.61 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 150 $6.615 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 150 $6.615 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 150 $6.615 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 150 $6.615 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 35 $6.61 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 2 $6.62 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 4 $6.615 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 87 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 13 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 27 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 73 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 5 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 5 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 5 $6.61 Automatic Execution
 15:28:52 - 19-Sep-25
Unknown* 21 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 100 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 100 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 81 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 219 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 66 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 34 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 5 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 12 $6.60 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 100 $6.59 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 6 $6.59 Automatic Execution
 15:25:47 - 19-Sep-25
Unknown* 109 $6.585 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 20 $6.58 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 5 $6.58 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 16 $6.58 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 100 $6.58 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 16 $6.575 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 16 $6.575 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 100 $6.58 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 400 $6.59 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 7 $6.59 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 10 $6.60 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 48 $6.61 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 18 $6.61 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 7 $6.62 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 44 $6.62 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 37 $6.62 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 200 $6.62 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 300 $6.62 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 400 $6.63 Automatic Execution
 15:20:24 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 14 $6.63 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 91 $6.63 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 7 $6.63 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 309 $6.635 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 155 $6.635 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 164 $6.62 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 236 $6.62 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 7 $6.64 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 100 $6.65 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $6.65 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 100 $6.66 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 15 $6.66 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 35 $6.66 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 18 $6.66 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 6 $6.66 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 12 $6.66 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 38 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 112 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 5 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 133 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 25 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 91 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 150 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 71 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 3 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 5 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 400 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 383 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 617 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 400 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 5 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 5 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 24 $6.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $6.64 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 200 $6.63 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 400 $6.63 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 400 $6.63 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 300 $6.63 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 10 $6.635 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 26 $6.64 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 100 $6.64 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 73 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 27 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 27 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 33 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $6.64 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 46 $6.635 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 100 $6.635 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $6.64 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 40 $6.65 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 15 $6.65 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 21 $6.66 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $6.66 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 400 $6.66 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 100 $6.665 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 100 $6.67 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 11 $6.67 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 20 $6.67 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 11 $6.67 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 20 $6.68 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 400 $6.68 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $6.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 10 $6.69 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 14:52:13 - 19-Sep-25
Unknown* 100 $6.695 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 100 $6.695 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 52 $6.69 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 32 $6.69 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 68 $6.69 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 75 $6.69 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 20 $6.69 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 100 $6.70 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 74 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 35 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 30 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 100 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 17 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 15 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 18 $6.70 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 65 $6.70 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 5 $6.70 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 30 $6.70 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 70 $6.70 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $6.695 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 85 $6.72 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 26 $6.72 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 5 $6.71 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 200 $6.71 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 20 $6.70 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 24 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 43 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 24 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 33 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 5 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 12 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 1 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 15 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 85 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 6 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 10 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 24 $6.695 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 11 $6.69 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 6 $6.69 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 20 $6.69 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 151 $6.69 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 27 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 26 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 20 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 5 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 20 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 20 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 5 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 26 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 24 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 36 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 30 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 33 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 34 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 400 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 20 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 53 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 47 $6.69 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 49 $6.69 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 10 $6.69 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 100 $6.685 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 100 $6.685 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 32 $6.69 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 23 $6.69 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 29 $6.69 Automatic Execution
 14:24:03 - 19-Sep-25
Unknown* 21 $6.69 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 25 $6.70 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 19 $6.70 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 19 $6.70 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 750 $6.70 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 100 $6.705 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 50 $6.705 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 100 $6.705 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 100 $6.71 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 100 $6.71 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 20 $6.71 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $6.71 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 10 $6.715 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 7 $6.715 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 10 $6.715 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 100 $6.715 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 5 $6.72 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 95 $6.72 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 20 $6.72 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 200 $6.72 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 150 $6.74 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 6 $6.73 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 16 $6.73 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $6.725 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $6.725 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 83 $6.72 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 17 $6.72 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 78 $6.72 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 7 $6.72 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 6 $6.72 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 300 $6.72 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 10 $6.72 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 10 $6.72 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 22 $6.72 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 14 $6.72 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 67 $6.72 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 92 $6.72 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 6 $6.72 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 6 $6.72 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 6 $6.72 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 100 $6.71 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 10 $6.71 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 1 $6.71 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 12 $6.71 Automatic Execution
 13:53:42 - 19-Sep-25
Sell* 69 $6.71 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 2 $6.71 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 6 $6.71 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 126 $6.71 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 6 $6.71 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 20 $6.72 Automatic Execution
 13:48:16 - 19-Sep-25
Unknown* 100 $6.72 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 20 $6.72 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 10 $6.72 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 18 $6.72 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $6.72 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 16 $6.72 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 11 $6.72 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 10 $6.72 Automatic Execution
 13:35:25 - 19-Sep-25
Unknown* 100 $6.725 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 21 $6.73 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 79 $6.73 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 21 $6.73 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 100 $6.735 Automatic Execution
 13:34:35 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 100 $6.73 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 100 $6.73 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 7 $6.73 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 83 $6.725 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:22:55 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 100 $6.725 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 6 $6.72 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 9 $6.72 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 9 $6.72 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 100 $6.715 Automatic Execution
 13:18:59 - 19-Sep-25
Unknown* 100 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Unknown* 100 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Unknown* 12 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 13 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 5 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 1 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 16 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 98 $6.72 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 6 $6.71 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 13:16:57 - 19-Sep-25
Unknown* 4 $6.705 Automatic Execution
 13:16:55 - 19-Sep-25
Unknown* 2 $6.705 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $6.72 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 1 $6.72 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 200 $6.70 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 5 $6.70 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 16 $6.70 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 2 $6.70 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 18 $6.70 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 16 $6.70 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 39 $6.70 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 400 $6.69 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 83 $6.68 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 5 $6.68 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 5 $6.68 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 16 $6.68 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 25 $6.68 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 10 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 10 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 6 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 7 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 12 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Unknown* 1 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 58 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 92 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 48 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 52 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 48 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 100 $6.68 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 1 $6.685 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 100 $6.68 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 7 $6.68 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 50 $6.68 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 50 $6.685 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 150 $6.685 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 150 $6.685 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 10 $6.69 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 90 $6.69 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 10 $6.69 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 25 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 7 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 10 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 7 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 7 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 7 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 20 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 5 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 7 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 12 $6.70 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 5 $6.73 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 7 $6.73 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 7 $6.73 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 32 $6.73 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 12 $6.73 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 15 $6.73 Automatic Execution
 12:29:03 - 19-Sep-25
Unknown* 100 $6.735 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $6.74 Automatic Execution
 12:26:39 - 19-Sep-25
Unknown* 100 $6.735 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 6 $6.74 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 5 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 69 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 8 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 6 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 2 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 6 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 400 $6.73 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 5 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 5 $6.72 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 16 $6.72 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 400 $6.72 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 16 $6.72 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 6 $6.72 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 50 $6.71 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 10 $6.71 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 2 $6.71 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $6.71 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 50 $6.71 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 200 $6.70 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 200 $6.70 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 200 $6.70 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 92 $6.70 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 8 $6.70 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 100 $6.70 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 4 $6.70 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 300 $6.70 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 200 $6.70 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 200 $6.70 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 100 $6.70 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 7 $6.70 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 16 $6.70 Automatic Execution
 11:55:00 - 19-Sep-25
Unknown* 100 $6.705 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 1 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 24 $6.69 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 27 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 14 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 143 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 43 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 3 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 141 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 41 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 2 $6.69 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 400 $6.72 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 12 $6.72 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $6.75 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 101 $6.75 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 46 $6.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 4 $6.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 32 $6.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 300 $6.75 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $6.76 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 100 $6.76 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 400 $6.76 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 200 $6.76 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $6.76 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $6.76 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $6.76 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 3 $6.76 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 6 $6.76 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 23 $6.76 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $6.75 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $6.75 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 7 $6.75 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 100 $6.745 Automatic Execution
 11:48:39 - 19-Sep-25
Unknown* 129 $6.74 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 100 $6.74 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 100 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Unknown* 100 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 312 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 315 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 312 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 315 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 310 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 310 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 310 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 222 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 88 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 310 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 325 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 91 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 109 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 310 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 312 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 315 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 315 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 312 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 50 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 131 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 310 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 120 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 190 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 1 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 309 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 191 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 131 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 112 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 18 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 1 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 26 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 27 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 3,395 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 400 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 100 $6.735 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 28 $6.74 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 7 $6.72 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $6.72 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 18 $6.72 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $6.72 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 200 $6.73 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $6.73 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 84 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 43 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 84 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $6.74 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $6.735 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 167 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 64 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 36 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 78 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $6.73 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 242 $6.725 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 63 $6.725 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 14 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 14 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 7 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 15 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 16 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 18 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 117 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 74 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 19 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 20 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 4 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 200 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 84 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 6 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 6 $6.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 11 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $6.71 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 5 $6.705 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 100 $6.71 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 75 $6.71 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $6.71 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 25 $6.71 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 7 $6.725 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 2 $6.725 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $6.73 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 4 $6.73 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 200 $6.73 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 200 $6.73 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 96 $6.73 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 100 $6.74 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $6.74 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 18 $6.74 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 50 $6.73 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 48 $6.74 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 52 $6.74 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 50 $6.735 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 50 $6.73 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 50 $6.735 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 150 $6.735 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 150 $6.735 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 50 $6.745 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 150 $6.745 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 150 $6.745 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 4 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 52 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 48 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 4 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 4 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 3 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 3 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 12 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 2 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 204 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 95 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 172 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 300 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 200 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 200 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $6.75 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 39 $6.70 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 400 $6.70 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 300 $6.69 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 30 $6.69 Automatic Execution
 10:20:50 - 19-Sep-25
Unknown* 1 $6.68 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 400 $6.68 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 16 $6.67 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 60 $6.67 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $6.67 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $6.65 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $6.65 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 200 $6.655 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 400 $6.66 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 300 $6.66 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 200 $6.66 Automatic Execution
 10:19:34 - 19-Sep-25
Unknown* 200 $6.665 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $6.66 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 200 $6.66 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $6.66 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 700 $6.66 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 77 $6.67 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 400 $6.67 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 2 $6.675 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 400 $6.67 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 100 $6.67 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 400 $6.68 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 300 $6.69 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 5 $6.69 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 6 $6.69 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $6.69 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 6 $6.68 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 200 $6.67 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 200 $6.675 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 31 $6.75 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 300 $6.75 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 100 $6.755 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $6.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $6.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $6.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 150 $6.75 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $6.74 Automatic Execution
 09:49:17 - 19-Sep-25
Unknown* 100 $6.74 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $6.74 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 150 $6.76 Automatic Execution
 09:45:59 - 19-Sep-25
Unknown* 2 $6.76 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 1 $6.84 Automatic Execution
 09:33:42 - 19-Sep-25
Unknown* 150 $6.76 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 3 $6.85 Automatic Execution
 09:33:32 - 19-Sep-25
Unknown* 27 $6.75 Automatic Execution
 09:45:52 - 19-Sep-25
Unknown* 100 $6.85 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 100 $6.85 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 100 $6.85 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 100 $6.85 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 20 $6.84 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 150 $6.85 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 100 $6.85 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 150 $6.85 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 1 $6.89 Ordinary
 07:17:52 - 19-Sep-25
Buy* 144 $6.84 Ordinary
 07:02:47 - 19-Sep-25
Sell* 94 $6.90 Ordinary
 06:11:14 - 19-Sep-25
Buy* 6 $6.88 Ordinary
 06:11:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44