| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.78 | Ordinary |
17:06:09 - 18-Jul-25 |
| Buy* | 10 | $4.80 | Ordinary |
16:59:22 - 18-Jul-25 |
| Buy* | 68 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 400 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $4.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 300 | $4.785 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 400 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 40 | $4.78 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 60 | $4.78 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 17 | $4.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 83 | $4.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 74 | $4.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 132 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 132 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 573 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 500 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 500 | $4.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 415 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,200 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 785 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 199 | $4.775 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 600 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 573 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 68 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 232 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 800 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,000 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 390 | $4.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 45 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 447 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 400 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 179 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 121 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 95 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 886 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 46 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 400 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 61 | $4.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 79 | $4.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 20 | $4.77 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 40 | $4.77 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 33 | $4.77 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 104 | $4.77 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 53 | $4.77 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 39 | $4.765 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 210 | $4.765 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 90 | $4.765 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $4.765 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $4.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 300 | $4.765 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 300 | $4.765 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 80 | $4.765 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 300 | $4.765 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 6 | $4.765 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 14 | $4.765 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 32 | $4.73 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 80 | $4.735 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 18 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 70 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 36 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 30 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 400 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 300 | $4.74 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 78 | $4.74 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 67 | $4.74 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 35 | $4.745 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 3 | $4.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 300 | $4.74 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 119 | $4.745 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 26 | $4.75 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 74 | $4.75 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 38 | $4.745 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 30 | $4.745 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 2 | $4.745 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 300 | $4.745 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 26 | $4.75 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 74 | $4.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 26 | $4.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 34 | $4.745 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 2 | $4.745 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 35 | $4.745 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 100 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 124 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1,300 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 76 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 11 | $4.75 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 19 | $4.75 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 195 | $4.75 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 18 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 193 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 2 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 198 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 18 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1,700 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 169 | $4.745 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 5 | $4.745 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 5 | $4.745 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 5 | $4.745 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 16 | $4.745 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 60 | $4.74 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 240 | $4.745 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 6 | $4.745 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 23 | $4.74 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 300 | $4.74 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 300 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 7 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 3 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 67 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 65 | $4.775 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 17 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 717 | $4.775 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 256 | $4.775 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 183 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 30 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 15 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 146 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 154 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 30 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 25 | $4.785 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 26 | $4.79 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 18 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 26 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 9 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 51 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 200 | $4.775 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 101 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 200 | $4.775 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 99 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 43 | $4.765 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 340 | $4.765 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 25 | $4.785 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 25 | $4.785 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 230 | $4.785 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 300 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 200 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1,123 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 543 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 986 | $4.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 90 | $4.77 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 18 | $4.77 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 26 | $4.77 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 7 | $4.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $4.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 3 | $4.775 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 348 | $4.78 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 18 | $4.77 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 41 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 46 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 54 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 306 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 243 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 83 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 51 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 2 | $4.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 389 | $4.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 6 | $4.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 3 | $4.775 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 3 | $4.775 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 500 | $4.78 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 150 | $4.78 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 146 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 54 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 146 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 193 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 7 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 54 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 60 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 286 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 14 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 104 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 26 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 70 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 230 | $4.765 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 18 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 230 | $4.765 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 35 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 2 | $4.77 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 13 | $4.77 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 30 | $4.765 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 67 | $4.77 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 4 | $4.77 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 33 | $4.77 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 67 | $4.77 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 8,500 | $4.77 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 82 | $4.78 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 400 | $4.78 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 43 | $4.78 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Unknown* | 30 | $4.775 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 22 | $4.78 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 30 | $4.78 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 300 | $4.78 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 400 | $4.78 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 7 | $4.78 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 400 | $4.79 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 3 | $4.795 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1,038 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 11 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1,050 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 87 | $4.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 78 | $4.83 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 22 | $4.83 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 200 | $4.82 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 200 | $4.82 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 12 | $4.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $4.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 30 | $4.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 26 | $4.83 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 63 | $4.83 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 125 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 300 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 93 | $4.86 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 7 | $4.86 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 18 | $4.86 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 1 | $4.855 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 45 | $4.875 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 12 | $4.875 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 36 | $4.88 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 36 | $4.88 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 18 | $4.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 85 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 18 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 78 | $4.87 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 4 | $4.865 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 248 | $4.865 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 248 | $4.865 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 9 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 124 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 54 | $4.875 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 248 | $4.875 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 18 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 118 | $4.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 182 | $4.87 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 500 | $4.87 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 93 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 37 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 63 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 45 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 400 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 300 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 32 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 268 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 24 | $4.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 199 | $4.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 200 | $4.825 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 200 | $4.825 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 14 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 1 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 300 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 400 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 4 | $4.815 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 4 | $4.815 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 4 | $4.815 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 83 | $4.81 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 6 | $4.84 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 200 | $4.84 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 23 | $4.835 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 21 | $4.84 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 1,100 | $4.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 90 | $4.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 118 | $4.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 21 | $4.855 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 18 | $4.855 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 160 | $4.855 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 90 | $4.855 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1,302 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 32 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 68 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 480 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 254 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 98 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 800 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 66 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 400 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 500 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 3 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 20 | $4.855 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1,200 | $4.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 48 | $4.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 500 | $4.865 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 59 | $4.87 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 158 | $4.865 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 160 | $4.865 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 158 | $4.865 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 48 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 5 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 87 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 323 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 177 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 49 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 226 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 58 | $4.875 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 30 | $4.865 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 50 | $4.885 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 50 | $4.885 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 50 | $4.885 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 33 | $4.885 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 60 | $4.885 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 60 | $4.885 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 6 | $4.885 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 199 | $4.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 63 | $4.86 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 500 | $4.865 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 46 | $4.865 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 51 | $4.86 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 149 | $4.86 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 130 | $4.855 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 40 | $4.86 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 260 | $4.855 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 400 | $4.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 86 | $4.84 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 63 | $4.835 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 42 | $4.84 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 15 | $4.84 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 10 | $4.845 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 17 | $4.855 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 49 | $4.88 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 300 | $4.88 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 400 | $4.88 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 32 | $4.89 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 114 | $4.89 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 186 | $4.89 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 268 | $4.89 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 28 | $4.87 | Ordinary |
04:32:21 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
04:24:38 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Ordinary |
04:24:38 - 18-Jul-25 |